Roblox (RBLX) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 121.19 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 202.04 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 218.19 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 61.84 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.36 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.90 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 16.19 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.31 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 4.31 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | 0.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 61.84 |
| May 21, 2026 | 62.18 |
| May 20, 2026 | 62.54 |
| May 19, 2026 | 62.90 |
| May 18, 2026 | 63.26 |
| May 15, 2026 | 63.61 |
| May 14, 2026 | 64.00 |
| May 13, 2026 | 64.40 |
| May 12, 2026 | 64.84 |
| May 11, 2026 | 65.30 |
| May 8, 2026 | 65.76 |
| May 7, 2026 | 66.23 |
| May 6, 2026 | 66.72 |
| May 5, 2026 | 67.23 |
| May 4, 2026 | 67.78 |
| May 1, 2026 | 68.28 |
| Apr 30, 2026 | 68.79 |
| Apr 29, 2026 | 69.19 |
| Apr 28, 2026 | 69.55 |
| Apr 27, 2026 | 69.92 |
| Apr 24, 2026 | 70.29 |
| Apr 23, 2026 | 70.67 |
| Apr 22, 2026 | 71.05 |
| Apr 21, 2026 | 71.36 |
| Apr 20, 2026 | 71.66 |
| Apr 17, 2026 | 71.93 |
| Apr 16, 2026 | 72.24 |
| Apr 15, 2026 | 72.61 |
| Apr 14, 2026 | 73.03 |
| Apr 13, 2026 | 73.46 |
| Apr 10, 2026 | 73.91 |
| Apr 9, 2026 | 74.36 |
| Apr 8, 2026 | 74.86 |
| Apr 7, 2026 | 75.35 |
| Apr 6, 2026 | 75.83 |
| Apr 2, 2026 | 76.32 |
| Apr 1, 2026 | 76.74 |
| Mar 31, 2026 | 77.18 |
| Mar 30, 2026 | 77.66 |
| Mar 27, 2026 | 78.21 |
| Mar 26, 2026 | 78.83 |
| Mar 25, 2026 | 79.42 |
| Mar 24, 2026 | 80.19 |
| Mar 23, 2026 | 80.96 |
| Mar 20, 2026 | 81.67 |
| Mar 19, 2026 | 82.38 |
| Mar 18, 2026 | 83.10 |
| Mar 17, 2026 | 83.80 |
| Mar 16, 2026 | 84.55 |
| Mar 13, 2026 | 85.31 |
| Mar 12, 2026 | 86.07 |
| Mar 11, 2026 | 86.85 |
| Mar 10, 2026 | 87.64 |
| Mar 9, 2026 | 88.38 |
| Mar 6, 2026 | 89.04 |
| Mar 5, 2026 | 89.67 |
| Mar 4, 2026 | 90.27 |
| Mar 3, 2026 | 90.86 |
| Mar 2, 2026 | 91.44 |
| Feb 27, 2026 | 92.03 |
| Feb 26, 2026 | 92.57 |
| Feb 25, 2026 | 93.19 |
| Feb 24, 2026 | 93.85 |
| Feb 23, 2026 | 94.56 |
| Feb 20, 2026 | 95.35 |
| Feb 19, 2026 | 96.08 |
| Feb 18, 2026 | 96.76 |
| Feb 17, 2026 | 97.46 |
| Feb 13, 2026 | 98.15 |
| Feb 12, 2026 | 98.89 |
| Feb 11, 2026 | 99.61 |
| Feb 10, 2026 | 100.28 |
| Feb 9, 2026 | 100.91 |
| Feb 6, 2026 | 101.53 |
| Feb 5, 2026 | 102.24 |
| Feb 4, 2026 | 102.97 |
| Feb 3, 2026 | 103.67 |
| Feb 2, 2026 | 104.34 |
| Jan 30, 2026 | 104.99 |
| Jan 29, 2026 | 105.61 |
| Jan 28, 2026 | 106.13 |
| Jan 27, 2026 | 106.68 |
| Jan 26, 2026 | 107.29 |
| Jan 23, 2026 | 107.84 |
| Jan 22, 2026 | 108.34 |
| Jan 21, 2026 | 108.86 |
| Jan 20, 2026 | 109.33 |
| Jan 16, 2026 | 109.79 |
| Jan 15, 2026 | 110.17 |
| Jan 14, 2026 | 110.50 |
| Jan 13, 2026 | 110.82 |
| Jan 12, 2026 | 111.15 |
| Jan 9, 2026 | 111.57 |
| Jan 8, 2026 | 112.03 |
| Jan 7, 2026 | 112.47 |
| Jan 6, 2026 | 112.96 |
| Jan 5, 2026 | 113.47 |
| Jan 2, 2026 | 113.95 |
| Dec 31, 2025 | 114.45 |
| Dec 30, 2025 | 114.93 |
| Dec 29, 2025 | 115.40 |
| Dec 26, 2025 | 115.93 |
| Dec 24, 2025 | 116.38 |
| Dec 23, 2025 | 116.87 |
| Dec 22, 2025 | 117.31 |
| Dec 19, 2025 | 117.87 |
| Dec 18, 2025 | 118.30 |
| Dec 17, 2025 | 118.64 |
| Dec 16, 2025 | 118.99 |
| Dec 15, 2025 | 119.31 |
| Dec 12, 2025 | 119.62 |
| Dec 11, 2025 | 119.92 |
| Dec 10, 2025 | 120.18 |
| Dec 9, 2025 | 120.48 |
| Dec 8, 2025 | 120.73 |
| Dec 5, 2025 | 120.98 |
| Dec 4, 2025 | 121.21 |
| Dec 3, 2025 | 121.38 |
| Dec 2, 2025 | 121.58 |
| Dec 1, 2025 | 121.70 |
| Nov 28, 2025 | 121.81 |
| Nov 26, 2025 | 121.92 |
| Nov 25, 2025 | 122.05 |
| Nov 24, 2025 | 122.21 |
| Nov 21, 2025 | 122.34 |
| Nov 20, 2025 | 122.48 |
| Nov 19, 2025 | 122.56 |
| Nov 18, 2025 | 122.64 |
| Nov 17, 2025 | 122.68 |
| Nov 14, 2025 | 122.72 |
| Nov 13, 2025 | 122.72 |
| Nov 12, 2025 | 122.76 |
| Nov 11, 2025 | 122.75 |
| Nov 10, 2025 | 122.73 |
| Nov 7, 2025 | 122.70 |
| Nov 6, 2025 | 122.64 |
| Nov 5, 2025 | 122.63 |
| Nov 4, 2025 | 122.58 |
| Nov 3, 2025 | 122.49 |
| Oct 31, 2025 | 122.38 |
| Oct 30, 2025 | 122.18 |
| Oct 29, 2025 | 121.98 |
| Oct 28, 2025 | 121.60 |
| Oct 27, 2025 | 121.23 |
| Oct 24, 2025 | 120.85 |
| Oct 23, 2025 | 120.47 |
| Oct 22, 2025 | 120.08 |
| Oct 21, 2025 | 119.67 |
| Oct 20, 2025 | 119.19 |
| Oct 17, 2025 | 118.69 |
| Oct 16, 2025 | 118.21 |
| Oct 15, 2025 | 117.69 |
| Oct 14, 2025 | 117.12 |
| Oct 13, 2025 | 116.60 |
| Oct 10, 2025 | 116.13 |
| Oct 9, 2025 | 115.68 |
| Oct 8, 2025 | 115.23 |
| Oct 7, 2025 | 114.78 |
| Oct 6, 2025 | 114.32 |
| Oct 3, 2025 | 113.83 |
| Oct 2, 2025 | 113.34 |
| Oct 1, 2025 | 112.72 |
| Sep 30, 2025 | 112.08 |
| Sep 29, 2025 | 111.40 |
| Sep 26, 2025 | 110.69 |
| Sep 25, 2025 | 110.06 |
| Sep 24, 2025 | 109.48 |
| Sep 23, 2025 | 108.84 |
| Sep 22, 2025 | 108.19 |
| Sep 19, 2025 | 107.48 |
| Sep 18, 2025 | 106.79 |
| Sep 17, 2025 | 106.10 |
| Sep 16, 2025 | 105.41 |
| Sep 15, 2025 | 104.68 |
| Sep 12, 2025 | 103.93 |
| Sep 11, 2025 | 103.20 |
| Sep 10, 2025 | 102.47 |
| Sep 9, 2025 | 101.73 |
| Sep 8, 2025 | 101.00 |
| Sep 5, 2025 | 100.28 |
| Sep 4, 2025 | 99.58 |
| Sep 3, 2025 | 98.84 |
| Sep 2, 2025 | 98.08 |
| Aug 29, 2025 | 97.31 |
| Aug 28, 2025 | 96.59 |
| Aug 27, 2025 | 95.85 |
| Aug 26, 2025 | 95.20 |
| Aug 25, 2025 | 94.57 |
| Aug 22, 2025 | 93.93 |
| Aug 21, 2025 | 93.34 |
| Aug 20, 2025 | 92.78 |
| Aug 19, 2025 | 92.19 |
| Aug 18, 2025 | 91.61 |
| Aug 15, 2025 | 91.04 |
| Aug 14, 2025 | 90.47 |
| Aug 13, 2025 | 89.83 |
| Aug 12, 2025 | 89.14 |
| Aug 11, 2025 | 88.43 |
| Aug 8, 2025 | 87.68 |
| Aug 7, 2025 | 86.96 |
| Aug 6, 2025 | 86.23 |
| Aug 5, 2025 | 85.45 |
| Aug 4, 2025 | 84.75 |
| Aug 1, 2025 | 83.99 |
| Jul 31, 2025 | 83.27 |
| Jul 30, 2025 | 82.47 |
| Jul 29, 2025 | 81.81 |
| Jul 28, 2025 | 81.25 |
| Jul 25, 2025 | 80.67 |
| Jul 24, 2025 | 80.11 |
| Jul 23, 2025 | 79.56 |
| Jul 22, 2025 | 78.98 |
| Jul 21, 2025 | 78.37 |
| Jul 18, 2025 | 77.72 |
| Jul 17, 2025 | 77.09 |
| Jul 16, 2025 | 76.49 |
| Jul 15, 2025 | 75.93 |
| Jul 14, 2025 | 75.44 |
| Jul 11, 2025 | 74.98 |
| Jul 10, 2025 | 74.60 |
| Jul 9, 2025 | 74.20 |
| Jul 8, 2025 | 73.78 |
| Jul 7, 2025 | 73.39 |
| Jul 3, 2025 | 72.96 |
| Jul 2, 2025 | 72.59 |
| Jul 1, 2025 | 72.23 |
| Jun 30, 2025 | 71.98 |
| Jun 27, 2025 | 71.67 |
| Jun 26, 2025 | 71.32 |
| Jun 25, 2025 | 70.98 |
| Jun 24, 2025 | 70.66 |
| Jun 23, 2025 | 70.32 |
| Jun 20, 2025 | 69.97 |
| Jun 18, 2025 | 69.62 |
| Jun 17, 2025 | 69.26 |
| Jun 16, 2025 | 68.92 |
| Jun 13, 2025 | 68.58 |
| Jun 12, 2025 | 68.27 |
| Jun 11, 2025 | 67.97 |
| Jun 10, 2025 | 67.66 |
| Jun 9, 2025 | 67.36 |
| Jun 6, 2025 | 67.05 |
| Jun 5, 2025 | 66.71 |
| Jun 4, 2025 | 66.38 |
| Jun 3, 2025 | 66.09 |
| Jun 2, 2025 | 65.81 |
| May 30, 2025 | 65.53 |
| May 29, 2025 | 65.26 |
| May 28, 2025 | 65.00 |
| May 27, 2025 | 64.73 |
| May 23, 2025 | 64.46 |
| May 22, 2025 | 64.24 |
| May 21, 2025 | 64.02 |
| May 20, 2025 | 63.80 |
| May 19, 2025 | 63.58 |
| May 16, 2025 | 63.37 |
| May 15, 2025 | 63.14 |
| May 14, 2025 | 62.92 |
| May 13, 2025 | 62.74 |
| May 12, 2025 | 62.58 |
| May 9, 2025 | 62.45 |
| May 8, 2025 | 62.32 |
| May 7, 2025 | 62.22 |
| May 6, 2025 | 62.08 |
| May 5, 2025 | 61.94 |
| May 2, 2025 | 61.82 |
| May 1, 2025 | 61.66 |
| Apr 30, 2025 | 61.52 |
| Apr 29, 2025 | 61.38 |
| Apr 28, 2025 | 61.24 |
| Apr 25, 2025 | 61.08 |
| Apr 24, 2025 | 60.91 |
| Apr 23, 2025 | 60.74 |
| Apr 22, 2025 | 60.60 |
| Apr 21, 2025 | 60.47 |
| Apr 17, 2025 | 60.36 |
| Apr 16, 2025 | 60.28 |
| Apr 15, 2025 | 60.21 |
| Apr 14, 2025 | 60.14 |
| Apr 11, 2025 | 60.07 |
| Apr 10, 2025 | 60.03 |
| Apr 9, 2025 | 60.00 |
| Apr 8, 2025 | 59.97 |
| Apr 7, 2025 | 60.00 |
| Apr 4, 2025 | 60.00 |
| Apr 3, 2025 | 60.00 |
| Apr 2, 2025 | 59.95 |
| Apr 1, 2025 | 59.85 |
| Mar 31, 2025 | 59.74 |
| Mar 28, 2025 | 59.67 |
| Mar 27, 2025 | 59.59 |
| Mar 26, 2025 | 59.43 |
| Mar 25, 2025 | 59.25 |
| Mar 24, 2025 | 59.06 |
| Mar 21, 2025 | 58.86 |
| Mar 20, 2025 | 58.67 |
| Mar 19, 2025 | 58.50 |
| Mar 18, 2025 | 58.34 |
| Mar 17, 2025 | 58.18 |
| Mar 14, 2025 | 58.01 |
| Mar 13, 2025 | 57.84 |
| Mar 12, 2025 | 57.70 |
| Mar 11, 2025 | 57.54 |
| Mar 10, 2025 | 57.40 |
| Mar 7, 2025 | 57.28 |
| Mar 6, 2025 | 57.12 |
| Mar 5, 2025 | 56.95 |
| Mar 4, 2025 | 56.72 |
| Mar 3, 2025 | 56.51 |
| Feb 28, 2025 | 56.31 |
| Feb 27, 2025 | 56.09 |
| Feb 26, 2025 | 55.92 |
| Feb 25, 2025 | 55.76 |
| Feb 24, 2025 | 55.61 |
| Feb 21, 2025 | 55.44 |
| Feb 20, 2025 | 55.26 |
| Feb 19, 2025 | 55.11 |
| Feb 18, 2025 | 54.95 |
| Feb 14, 2025 | 54.74 |
| Feb 13, 2025 | 54.53 |
| Feb 12, 2025 | 54.34 |
| Feb 11, 2025 | 54.15 |
| Feb 10, 2025 | 53.95 |
| Feb 7, 2025 | 53.76 |
| Feb 6, 2025 | 53.56 |
| Feb 5, 2025 | 53.34 |
| Feb 4, 2025 | 53.03 |
| Feb 3, 2025 | 52.75 |
| Jan 31, 2025 | 52.48 |
| Jan 30, 2025 | 52.20 |
| Jan 29, 2025 | 51.92 |
| Jan 28, 2025 | 51.66 |
| Jan 27, 2025 | 51.40 |
| Jan 24, 2025 | 51.17 |
| Jan 23, 2025 | 50.93 |
| Jan 22, 2025 | 50.70 |
| Jan 21, 2025 | 50.49 |
| Jan 17, 2025 | 50.26 |
| Jan 16, 2025 | 50.05 |
| Jan 15, 2025 | 49.83 |
| Jan 14, 2025 | 49.63 |
| Jan 13, 2025 | 49.41 |
| Jan 10, 2025 | 49.21 |
| Jan 8, 2025 | 48.99 |
| Jan 7, 2025 | 48.78 |
| Jan 6, 2025 | 48.56 |
| Jan 3, 2025 | 48.32 |
| Jan 2, 2025 | 48.09 |
| Dec 31, 2024 | 47.87 |
| Dec 30, 2024 | 47.67 |
| Dec 27, 2024 | 47.44 |
| Dec 26, 2024 | 47.23 |
| Dec 24, 2024 | 46.99 |
| Dec 23, 2024 | 46.79 |
| Dec 20, 2024 | 46.58 |
| Dec 19, 2024 | 46.40 |
| Dec 18, 2024 | 46.22 |
| Dec 17, 2024 | 46.04 |
| Dec 16, 2024 | 45.83 |
| Dec 13, 2024 | 45.62 |
| Dec 12, 2024 | 45.42 |
| Dec 11, 2024 | 45.24 |
| Dec 10, 2024 | 45.05 |
| Dec 9, 2024 | 44.89 |
| Dec 6, 2024 | 44.72 |
| Dec 5, 2024 | 44.53 |
| Dec 4, 2024 | 44.35 |
| Dec 3, 2024 | 44.22 |
| Dec 2, 2024 | 44.09 |
| Nov 29, 2024 | 43.95 |
| Nov 27, 2024 | 43.84 |
| Nov 26, 2024 | 43.74 |
| Nov 25, 2024 | 43.65 |
| Nov 22, 2024 | 43.55 |
| Nov 21, 2024 | 43.43 |
| Nov 20, 2024 | 43.31 |
| Nov 19, 2024 | 43.17 |
| Nov 18, 2024 | 43.01 |
| Nov 15, 2024 | 42.88 |
| Nov 14, 2024 | 42.74 |
| Nov 13, 2024 | 42.57 |
| Nov 12, 2024 | 42.39 |
| Nov 11, 2024 | 42.20 |
| Nov 8, 2024 | 42.02 |
| Nov 7, 2024 | 41.85 |
| Nov 6, 2024 | 41.68 |
| Nov 5, 2024 | 41.50 |
| Nov 4, 2024 | 41.35 |
| Nov 1, 2024 | 41.21 |
| Oct 31, 2024 | 41.05 |
| Oct 30, 2024 | 40.88 |
| Oct 29, 2024 | 40.80 |
| Oct 28, 2024 | 40.73 |
| Oct 25, 2024 | 40.67 |
| Oct 24, 2024 | 40.60 |
| Oct 23, 2024 | 40.52 |
| Oct 22, 2024 | 40.45 |
| Oct 21, 2024 | 40.37 |
| Oct 18, 2024 | 40.29 |
| Oct 17, 2024 | 40.22 |
| Oct 16, 2024 | 40.15 |
| Oct 15, 2024 | 40.06 |
| Oct 14, 2024 | 39.98 |
| Oct 11, 2024 | 39.90 |
| Oct 10, 2024 | 39.82 |
| Oct 9, 2024 | 39.73 |
| Oct 8, 2024 | 39.64 |
| Oct 7, 2024 | 39.57 |
| Oct 4, 2024 | 39.47 |
| Oct 3, 2024 | 39.36 |
| Oct 2, 2024 | 39.25 |
| Oct 1, 2024 | 39.12 |
| Sep 30, 2024 | 39.08 |
| Sep 27, 2024 | 39.04 |
| Sep 26, 2024 | 39.00 |
| Sep 25, 2024 | 38.95 |
| Sep 24, 2024 | 38.84 |
| Sep 23, 2024 | 38.74 |
| Sep 20, 2024 | 38.64 |
| Sep 19, 2024 | 38.54 |
| Sep 18, 2024 | 38.44 |
| Sep 17, 2024 | 38.34 |
| Sep 16, 2024 | 38.23 |
| Sep 13, 2024 | 38.14 |
| Sep 12, 2024 | 38.03 |
| Sep 11, 2024 | 37.93 |
| Sep 10, 2024 | 37.83 |
| Sep 9, 2024 | 37.75 |
| Sep 6, 2024 | 37.68 |
| Sep 5, 2024 | 37.61 |
| Sep 4, 2024 | 37.55 |
| Sep 3, 2024 | 37.51 |
| Aug 30, 2024 | 37.48 |
| Aug 29, 2024 | 37.43 |
| Aug 28, 2024 | 37.38 |
| Aug 27, 2024 | 37.32 |
| Aug 26, 2024 | 37.24 |
| Aug 23, 2024 | 37.17 |
| Aug 22, 2024 | 37.09 |
| Aug 21, 2024 | 37.04 |
| Aug 20, 2024 | 36.99 |
| Aug 19, 2024 | 36.96 |
| Aug 16, 2024 | 36.92 |
| Aug 15, 2024 | 36.88 |
| Aug 14, 2024 | 36.85 |
| Aug 13, 2024 | 36.84 |
| Aug 12, 2024 | 36.83 |
| Aug 9, 2024 | 36.82 |
| Aug 8, 2024 | 36.81 |
| Aug 7, 2024 | 36.83 |
| Aug 6, 2024 | 36.88 |
| Aug 5, 2024 | 36.90 |
| Aug 2, 2024 | 36.95 |
| Aug 1, 2024 | 36.98 |
| Jul 31, 2024 | 36.99 |
| Jul 30, 2024 | 36.97 |
| Jul 29, 2024 | 36.96 |
| Jul 26, 2024 | 36.95 |
| Jul 25, 2024 | 36.94 |
| Jul 24, 2024 | 36.95 |
| Jul 23, 2024 | 36.94 |
| Jul 22, 2024 | 36.94 |
| Jul 19, 2024 | 36.93 |
| Jul 18, 2024 | 36.94 |
| Jul 17, 2024 | 36.96 |
| Jul 16, 2024 | 36.98 |
| Jul 15, 2024 | 36.98 |
| Jul 12, 2024 | 36.98 |
| Jul 11, 2024 | 37.00 |
| Jul 10, 2024 | 37.06 |
| Jul 9, 2024 | 37.11 |
| Jul 8, 2024 | 37.14 |
| Jul 5, 2024 | 37.18 |
| Jul 3, 2024 | 37.23 |
| Jul 2, 2024 | 37.30 |
| Jul 1, 2024 | 37.38 |
| Jun 28, 2024 | 37.42 |
| Jun 27, 2024 | 37.44 |
| Jun 26, 2024 | 37.47 |
| Jun 25, 2024 | 37.50 |
| Jun 24, 2024 | 37.53 |
| Jun 21, 2024 | 37.57 |
| Jun 20, 2024 | 37.62 |
| Jun 18, 2024 | 37.66 |
| Jun 17, 2024 | 37.72 |
| Jun 14, 2024 | 37.77 |
| Jun 13, 2024 | 37.83 |
| Jun 12, 2024 | 37.87 |
| Jun 11, 2024 | 37.90 |
| Jun 10, 2024 | 37.94 |
| Jun 7, 2024 | 37.97 |
| Jun 6, 2024 | 38.01 |
| Jun 5, 2024 | 38.06 |
| Jun 4, 2024 | 38.13 |
| Jun 3, 2024 | 38.20 |
| May 31, 2024 | 38.28 |
| May 30, 2024 | 38.36 |
| May 29, 2024 | 38.45 |
| May 28, 2024 | 38.54 |
| May 24, 2024 | 38.63 |
| May 23, 2024 | 38.74 |
| May 22, 2024 | 38.87 |
| May 21, 2024 | 39.01 |
| May 20, 2024 | 39.15 |
| May 17, 2024 | 39.28 |
| May 16, 2024 | 39.41 |
| May 15, 2024 | 39.53 |
| May 14, 2024 | 39.63 |
| May 13, 2024 | 39.76 |
| May 10, 2024 | 39.90 |
| May 9, 2024 | 40.02 |
| May 8, 2024 | 40.17 |
| May 7, 2024 | 40.21 |
| May 6, 2024 | 40.22 |
| May 3, 2024 | 40.23 |
| May 2, 2024 | 40.24 |
| May 1, 2024 | 40.27 |
| Apr 30, 2024 | 40.30 |
| Apr 29, 2024 | 40.35 |
| Apr 26, 2024 | 40.40 |
| Apr 25, 2024 | 40.44 |
| Apr 24, 2024 | 40.48 |
| Apr 23, 2024 | 40.52 |
| Apr 22, 2024 | 40.55 |
| Apr 19, 2024 | 40.58 |
| Apr 18, 2024 | 40.61 |
| Apr 17, 2024 | 40.63 |
| Apr 16, 2024 | 40.64 |
| Apr 15, 2024 | 40.65 |
| Apr 12, 2024 | 40.66 |
| Apr 11, 2024 | 40.66 |
| Apr 10, 2024 | 40.67 |
| Apr 9, 2024 | 40.66 |
| Apr 8, 2024 | 40.66 |
| Apr 5, 2024 | 40.66 |
| Apr 4, 2024 | 40.66 |
| Apr 3, 2024 | 40.69 |
| Apr 2, 2024 | 40.67 |
| Apr 1, 2024 | 40.64 |
| Mar 28, 2024 | 40.61 |
| Mar 27, 2024 | 40.57 |
| Mar 26, 2024 | 40.51 |
| Mar 25, 2024 | 40.45 |
| Mar 22, 2024 | 40.40 |
| Mar 21, 2024 | 40.34 |
| Mar 20, 2024 | 40.27 |
| Mar 19, 2024 | 40.20 |
| Mar 18, 2024 | 40.16 |
| Mar 15, 2024 | 40.11 |
| Mar 14, 2024 | 40.03 |
| Mar 13, 2024 | 39.94 |
| Mar 12, 2024 | 39.84 |
| Mar 11, 2024 | 39.74 |
| Mar 8, 2024 | 39.63 |
| Mar 7, 2024 | 39.53 |
| Mar 6, 2024 | 39.45 |
| Mar 5, 2024 | 39.37 |
| Mar 4, 2024 | 39.29 |
| Mar 1, 2024 | 39.19 |
| Feb 29, 2024 | 39.08 |
| Feb 28, 2024 | 38.98 |
| Feb 27, 2024 | 38.88 |
| Feb 26, 2024 | 38.75 |
| Feb 23, 2024 | 38.63 |
| Feb 22, 2024 | 38.50 |
| Feb 21, 2024 | 38.36 |
| Feb 20, 2024 | 38.22 |
| Feb 16, 2024 | 38.08 |
| Feb 15, 2024 | 37.91 |
| Feb 14, 2024 | 37.72 |
| Feb 13, 2024 | 37.53 |
| Feb 12, 2024 | 37.37 |
| Feb 9, 2024 | 37.20 |
| Feb 8, 2024 | 37.04 |
| Feb 7, 2024 | 36.87 |
| Feb 6, 2024 | 36.70 |
| Feb 5, 2024 | 36.57 |
| Feb 2, 2024 | 36.47 |
| Feb 1, 2024 | 36.35 |
| Jan 31, 2024 | 36.24 |
| Jan 30, 2024 | 36.14 |
| Jan 29, 2024 | 36.04 |
| Jan 26, 2024 | 35.92 |
| Jan 25, 2024 | 35.80 |
| Jan 24, 2024 | 35.67 |
| Jan 23, 2024 | 35.54 |
| Jan 22, 2024 | 35.41 |
| Jan 19, 2024 | 35.28 |
| Jan 18, 2024 | 35.16 |
| Jan 17, 2024 | 35.04 |
| Jan 16, 2024 | 34.92 |
| Jan 12, 2024 | 34.79 |
| Jan 11, 2024 | 34.65 |
| Jan 10, 2024 | 34.50 |
| Jan 9, 2024 | 34.36 |
| Jan 8, 2024 | 34.23 |
| Jan 5, 2024 | 34.11 |
| Jan 4, 2024 | 33.99 |
| Jan 3, 2024 | 33.87 |
| Jan 2, 2024 | 33.75 |
| Dec 29, 2023 | 33.62 |
| Dec 28, 2023 | 33.54 |
| Dec 27, 2023 | 33.45 |
| Dec 26, 2023 | 33.36 |
| Dec 22, 2023 | 33.26 |
| Dec 21, 2023 | 33.17 |
| Dec 20, 2023 | 33.12 |
| Dec 19, 2023 | 33.08 |
| Dec 18, 2023 | 33.02 |
| Dec 15, 2023 | 32.95 |
| Dec 14, 2023 | 32.92 |
| Dec 13, 2023 | 32.87 |
| Dec 12, 2023 | 32.83 |
| Dec 11, 2023 | 32.81 |
| Dec 8, 2023 | 32.82 |
| Dec 7, 2023 | 32.86 |
| Dec 6, 2023 | 32.92 |
| Dec 5, 2023 | 32.96 |
| Dec 4, 2023 | 32.99 |
| Dec 1, 2023 | 33.02 |
| Nov 30, 2023 | 33.05 |
| Nov 29, 2023 | 33.09 |
| Nov 28, 2023 | 33.12 |
| Nov 27, 2023 | 33.14 |
| Nov 24, 2023 | 33.15 |
| Nov 22, 2023 | 33.19 |
| Nov 21, 2023 | 33.23 |
| Nov 20, 2023 | 33.27 |
| Nov 17, 2023 | 33.28 |
| Nov 16, 2023 | 33.30 |
| Nov 15, 2023 | 33.33 |
| Nov 14, 2023 | 33.33 |
| Nov 13, 2023 | 33.31 |
| Nov 10, 2023 | 33.32 |
| Nov 9, 2023 | 33.32 |
| Nov 8, 2023 | 33.36 |
| Nov 7, 2023 | 33.38 |
| Nov 6, 2023 | 33.44 |
| Nov 3, 2023 | 33.50 |
| Nov 2, 2023 | 33.55 |
| Nov 1, 2023 | 33.61 |
| Oct 31, 2023 | 33.67 |
| Oct 30, 2023 | 33.74 |
| Oct 27, 2023 | 33.81 |
| Oct 26, 2023 | 33.92 |
| Oct 25, 2023 | 34.02 |
| Oct 24, 2023 | 34.11 |
| Oct 23, 2023 | 34.21 |
| Oct 20, 2023 | 34.32 |
| Oct 19, 2023 | 34.40 |
| Oct 18, 2023 | 34.48 |
| Oct 17, 2023 | 34.58 |
| Oct 16, 2023 | 34.67 |
| Oct 13, 2023 | 34.76 |
| Oct 12, 2023 | 34.85 |
| Oct 11, 2023 | 34.94 |
| Oct 10, 2023 | 35.04 |
| Oct 9, 2023 | 35.15 |
| Oct 6, 2023 | 35.24 |
| Oct 5, 2023 | 35.32 |
| Oct 4, 2023 | 35.42 |
| Oct 3, 2023 | 35.52 |
| Oct 2, 2023 | 35.63 |
| Sep 29, 2023 | 35.70 |
| Sep 28, 2023 | 35.78 |
| Sep 27, 2023 | 35.85 |
| Sep 26, 2023 | 35.92 |
| Sep 25, 2023 | 35.99 |
| Sep 22, 2023 | 36.07 |
| Sep 21, 2023 | 36.18 |
| Sep 20, 2023 | 36.28 |
| Sep 19, 2023 | 36.38 |
| Sep 18, 2023 | 36.46 |
| Sep 15, 2023 | 36.56 |
| Sep 14, 2023 | 36.67 |
| Sep 13, 2023 | 36.80 |
| Sep 12, 2023 | 36.94 |
| Sep 11, 2023 | 37.06 |
| Sep 8, 2023 | 37.18 |
| Sep 7, 2023 | 37.29 |
| Sep 6, 2023 | 37.46 |
| Sep 5, 2023 | 37.63 |
| Sep 1, 2023 | 37.79 |
| Aug 31, 2023 | 37.97 |
| Aug 30, 2023 | 38.15 |
| Aug 29, 2023 | 38.33 |
| Aug 28, 2023 | 38.50 |
| Aug 25, 2023 | 38.70 |
| Aug 24, 2023 | 38.89 |
| Aug 23, 2023 | 39.08 |
| Aug 22, 2023 | 39.24 |
| Aug 21, 2023 | 39.41 |
| Aug 18, 2023 | 39.56 |
| Aug 17, 2023 | 39.70 |
| Aug 16, 2023 | 39.86 |
| Aug 15, 2023 | 39.99 |
| Aug 14, 2023 | 40.12 |
| Aug 11, 2023 | 40.26 |
| Aug 10, 2023 | 40.40 |
| Aug 9, 2023 | 40.53 |
| Aug 8, 2023 | 40.68 |
| Aug 7, 2023 | 40.73 |
| Aug 4, 2023 | 40.79 |
| Aug 3, 2023 | 40.83 |
| Aug 2, 2023 | 40.86 |
| Aug 1, 2023 | 40.89 |
| Jul 31, 2023 | 40.91 |
| Jul 28, 2023 | 40.93 |
| Jul 27, 2023 | 40.95 |
| Jul 26, 2023 | 40.98 |
| Jul 25, 2023 | 40.97 |
| Jul 24, 2023 | 40.95 |
| Jul 21, 2023 | 40.92 |
| Jul 20, 2023 | 40.88 |
| Jul 19, 2023 | 40.84 |
| Jul 18, 2023 | 40.77 |
| Jul 17, 2023 | 40.69 |
| Jul 14, 2023 | 40.62 |
| Jul 13, 2023 | 40.60 |
| Jul 12, 2023 | 40.59 |
| Jul 11, 2023 | 40.61 |
| Jul 10, 2023 | 40.53 |
| Jul 7, 2023 | 40.45 |
| Jul 6, 2023 | 40.39 |
| Jul 5, 2023 | 40.35 |
| Jul 3, 2023 | 40.31 |
| Jun 30, 2023 | 40.28 |
| Jun 29, 2023 | 40.27 |
| Jun 28, 2023 | 40.26 |
| Jun 27, 2023 | 40.27 |
| Jun 26, 2023 | 40.23 |
| Jun 23, 2023 | 40.21 |
| Jun 22, 2023 | 40.19 |
| Jun 21, 2023 | 40.18 |
| Jun 20, 2023 | 40.15 |
| Jun 16, 2023 | 40.09 |
| Jun 15, 2023 | 40.03 |
| Jun 14, 2023 | 39.98 |
| Jun 13, 2023 | 39.94 |
| Jun 12, 2023 | 39.87 |
| Jun 9, 2023 | 39.84 |
| Jun 8, 2023 | 39.82 |
| Jun 7, 2023 | 39.77 |
| Jun 6, 2023 | 39.71 |
| Jun 5, 2023 | 39.63 |
| Jun 2, 2023 | 39.54 |
| Jun 1, 2023 | 39.44 |
| May 31, 2023 | 39.31 |
| May 30, 2023 | 39.19 |
| May 26, 2023 | 39.09 |
| May 25, 2023 | 38.96 |
| May 24, 2023 | 38.85 |
| May 23, 2023 | 38.72 |
| May 22, 2023 | 38.59 |
| May 19, 2023 | 38.45 |
| May 18, 2023 | 38.32 |
| May 17, 2023 | 38.16 |
| May 16, 2023 | 38.03 |
| May 15, 2023 | 37.91 |
| May 12, 2023 | 37.79 |
| May 11, 2023 | 37.68 |
| May 10, 2023 | 37.56 |
| May 9, 2023 | 37.50 |
| May 8, 2023 | 37.46 |
| May 5, 2023 | 37.43 |
| May 4, 2023 | 37.40 |
| May 3, 2023 | 37.37 |
| May 2, 2023 | 37.33 |
| May 1, 2023 | 37.30 |
| Apr 28, 2023 | 37.25 |
| Apr 27, 2023 | 37.23 |
| Apr 26, 2023 | 37.21 |
| Apr 25, 2023 | 37.17 |
| Apr 24, 2023 | 37.09 |
| Apr 21, 2023 | 37.01 |
| Apr 20, 2023 | 36.92 |
| Apr 19, 2023 | 36.83 |
| Apr 18, 2023 | 36.73 |
| Apr 17, 2023 | 36.63 |
| Apr 14, 2023 | 36.54 |
| Apr 13, 2023 | 36.41 |
| Apr 12, 2023 | 36.30 |
| Apr 11, 2023 | 36.21 |
| Apr 10, 2023 | 36.11 |
| Apr 6, 2023 | 36.01 |
| Apr 5, 2023 | 35.89 |
| Apr 4, 2023 | 35.74 |
| Apr 3, 2023 | 35.67 |
| Mar 31, 2023 | 35.60 |
| Mar 30, 2023 | 35.56 |
| Mar 29, 2023 | 35.56 |
| Mar 28, 2023 | 35.56 |
| Mar 27, 2023 | 35.59 |
| Mar 24, 2023 | 35.61 |
| Mar 23, 2023 | 35.63 |
| Mar 22, 2023 | 35.68 |
| Mar 21, 2023 | 35.70 |
| Mar 20, 2023 | 35.71 |
| Mar 17, 2023 | 35.70 |
| Mar 16, 2023 | 35.69 |
| Mar 15, 2023 | 35.66 |
| Mar 14, 2023 | 35.65 |
| Mar 13, 2023 | 35.65 |
| Mar 10, 2023 | 35.66 |
| Mar 9, 2023 | 35.62 |
| Mar 8, 2023 | 35.60 |
| Mar 7, 2023 | 35.56 |
| Mar 6, 2023 | 35.49 |
| Mar 3, 2023 | 35.44 |
| Mar 2, 2023 | 35.37 |
| Mar 1, 2023 | 35.37 |
| Feb 28, 2023 | 35.37 |
| Feb 27, 2023 | 35.39 |
| Feb 24, 2023 | 35.39 |
| Feb 23, 2023 | 35.38 |
| Feb 22, 2023 | 35.36 |
| Feb 21, 2023 | 35.37 |
| Feb 17, 2023 | 35.36 |
| Feb 16, 2023 | 35.30 |
| Feb 15, 2023 | 35.22 |
| Feb 14, 2023 | 35.12 |
| Feb 13, 2023 | 35.13 |
| Feb 10, 2023 | 35.15 |
| Feb 9, 2023 | 35.17 |
| Feb 8, 2023 | 35.20 |
| Feb 7, 2023 | 35.26 |
| Feb 6, 2023 | 35.32 |
| Feb 3, 2023 | 35.37 |
| Feb 2, 2023 | 35.45 |
| Feb 1, 2023 | 35.50 |
| Jan 31, 2023 | 35.54 |
| Jan 30, 2023 | 35.57 |
| Jan 27, 2023 | 35.59 |
| Jan 26, 2023 | 35.59 |
| Jan 25, 2023 | 35.62 |
| Jan 24, 2023 | 35.65 |
| Jan 23, 2023 | 35.69 |
| Jan 20, 2023 | 35.71 |
| Jan 19, 2023 | 35.76 |
| Jan 18, 2023 | 35.84 |
| Jan 17, 2023 | 35.89 |
| Jan 13, 2023 | 35.93 |
| Jan 12, 2023 | 36.01 |
| Jan 11, 2023 | 36.11 |
| Jan 10, 2023 | 36.23 |
| Jan 9, 2023 | 36.37 |
| Jan 6, 2023 | 36.54 |
| Jan 5, 2023 | 36.74 |
| Jan 4, 2023 | 36.95 |
| Jan 3, 2023 | 37.16 |
| Dec 30, 2022 | 37.36 |
| Dec 29, 2022 | 37.55 |
| Dec 28, 2022 | 37.77 |
| Dec 27, 2022 | 38.00 |
| Dec 23, 2022 | 38.21 |
| Dec 22, 2022 | 38.42 |
| Dec 21, 2022 | 38.60 |
| Dec 20, 2022 | 38.78 |
| Dec 19, 2022 | 38.93 |
| Dec 16, 2022 | 39.09 |
| Dec 15, 2022 | 39.23 |
| Dec 14, 2022 | 39.34 |
| Dec 13, 2022 | 39.41 |
| Dec 12, 2022 | 39.48 |
| Dec 9, 2022 | 39.57 |
| Dec 8, 2022 | 39.66 |
| Dec 7, 2022 | 39.74 |
| Dec 6, 2022 | 39.83 |
| Dec 5, 2022 | 39.92 |
| Dec 2, 2022 | 39.98 |
| Dec 1, 2022 | 40.01 |
| Nov 30, 2022 | 40.06 |
| Nov 29, 2022 | 40.13 |
| Nov 28, 2022 | 40.24 |
| Nov 25, 2022 | 40.33 |
| Nov 23, 2022 | 40.39 |
| Nov 22, 2022 | 40.47 |
| Nov 21, 2022 | 40.51 |
| Nov 18, 2022 | 40.53 |
| Nov 17, 2022 | 40.55 |
| Nov 16, 2022 | 40.57 |
| Nov 15, 2022 | 40.59 |
| Nov 14, 2022 | 40.59 |
| Nov 11, 2022 | 40.57 |
| Nov 10, 2022 | 40.52 |
| Nov 9, 2022 | 40.48 |
| Nov 8, 2022 | 40.44 |
| Nov 7, 2022 | 40.29 |
| Nov 4, 2022 | 40.18 |
| Nov 3, 2022 | 40.04 |
| Nov 2, 2022 | 39.87 |
| Nov 1, 2022 | 39.72 |
| Oct 31, 2022 | 39.58 |
| Oct 28, 2022 | 39.46 |
| Oct 27, 2022 | 39.32 |
| Oct 26, 2022 | 39.17 |
| Oct 25, 2022 | 39.01 |
| Oct 24, 2022 | 38.89 |
| Oct 21, 2022 | 38.76 |
| Oct 20, 2022 | 38.63 |
| Oct 19, 2022 | 38.52 |
| Oct 18, 2022 | 38.41 |
| Oct 17, 2022 | 38.27 |
| Oct 14, 2022 | 38.11 |
| Oct 13, 2022 | 38.06 |
| Oct 12, 2022 | 38.00 |
| Oct 11, 2022 | 37.97 |
| Oct 10, 2022 | 37.95 |
| Oct 7, 2022 | 37.91 |
| Oct 6, 2022 | 37.89 |
| Oct 5, 2022 | 37.82 |
| Oct 4, 2022 | 37.73 |
| Oct 3, 2022 | 37.58 |
| Sep 30, 2022 | 37.45 |
| Sep 29, 2022 | 37.34 |
| Sep 28, 2022 | 37.26 |
| Sep 27, 2022 | 37.19 |
| Sep 26, 2022 | 37.17 |
| Sep 23, 2022 | 37.15 |
| Sep 22, 2022 | 37.12 |
| Sep 21, 2022 | 37.07 |
| Sep 20, 2022 | 37.03 |
| Sep 19, 2022 | 36.97 |
| Sep 16, 2022 | 36.92 |
| Sep 15, 2022 | 36.87 |
| Sep 14, 2022 | 36.78 |
| Sep 13, 2022 | 36.67 |
| Sep 12, 2022 | 36.60 |
| Sep 9, 2022 | 36.56 |
| Sep 8, 2022 | 36.51 |
| Sep 7, 2022 | 36.52 |
| Sep 6, 2022 | 36.57 |
| Sep 2, 2022 | 36.62 |
| Sep 1, 2022 | 36.68 |
| Aug 31, 2022 | 36.72 |
| Aug 30, 2022 | 36.78 |
| Aug 29, 2022 | 36.85 |
| Aug 26, 2022 | 36.95 |
| Aug 25, 2022 | 37.05 |
| Aug 24, 2022 | 37.10 |
| Aug 23, 2022 | 37.15 |
| Aug 22, 2022 | 37.22 |
| Aug 19, 2022 | 37.31 |
| Aug 18, 2022 | 37.37 |
| Aug 17, 2022 | 37.39 |
| Aug 16, 2022 | 37.44 |
| Aug 15, 2022 | 37.47 |
| Aug 12, 2022 | 37.48 |
| Aug 11, 2022 | 37.44 |
| Aug 10, 2022 | 37.44 |
| Aug 9, 2022 | 37.42 |
| Aug 8, 2022 | 37.36 |
| Aug 5, 2022 | 37.25 |
| Aug 4, 2022 | 37.13 |
| Aug 3, 2022 | 37.04 |
| Aug 2, 2022 | 36.98 |
| Aug 1, 2022 | 36.97 |
| Jul 29, 2022 | 36.94 |
| Jul 28, 2022 | 36.92 |
| Jul 27, 2022 | 36.92 |
| Jul 26, 2022 | 36.95 |
| Jul 25, 2022 | 37.04 |
| Jul 22, 2022 | 37.15 |
| Jul 21, 2022 | 37.27 |
| Jul 20, 2022 | 37.35 |
| Jul 19, 2022 | 37.44 |
| Jul 18, 2022 | 37.50 |
| Jul 15, 2022 | 37.59 |
| Jul 14, 2022 | 37.69 |
| Jul 13, 2022 | 37.86 |
| Jul 12, 2022 | 38.03 |
| Jul 11, 2022 | 38.38 |
| Jul 8, 2022 | 38.68 |
| Jul 7, 2022 | 38.93 |
| Jul 6, 2022 | 39.23 |
| Jul 5, 2022 | 39.56 |
| Jul 1, 2022 | 39.80 |
| Jun 30, 2022 | 40.08 |
| Jun 29, 2022 | 40.39 |
| Jun 28, 2022 | 40.66 |
| Jun 27, 2022 | 40.98 |
| Jun 24, 2022 | 41.29 |
| Jun 23, 2022 | 41.59 |
| Jun 22, 2022 | 41.83 |
| Jun 21, 2022 | 42.09 |
| Jun 17, 2022 | 42.42 |
| Jun 16, 2022 | 42.80 |
| Jun 15, 2022 | 43.26 |
| Jun 14, 2022 | 43.66 |
| Jun 13, 2022 | 44.16 |
| Jun 10, 2022 | 44.65 |
| Jun 9, 2022 | 45.15 |
| Jun 8, 2022 | 45.63 |
| Jun 7, 2022 | 46.11 |
| Jun 6, 2022 | 46.68 |
| Jun 3, 2022 | 47.26 |
| Jun 2, 2022 | 47.82 |
| Jun 1, 2022 | 48.33 |
| May 31, 2022 | 48.93 |
| May 27, 2022 | 49.52 |
| May 26, 2022 | 50.15 |
| May 25, 2022 | 50.83 |
| May 24, 2022 | 51.57 |
| May 23, 2022 | 52.31 |
| May 20, 2022 | 52.98 |
| May 19, 2022 | 53.65 |
| May 18, 2022 | 54.36 |
| May 17, 2022 | 55.05 |
| May 16, 2022 | 55.76 |
| May 13, 2022 | 56.46 |
| May 12, 2022 | 57.12 |
| May 11, 2022 | 57.86 |
| May 10, 2022 | 58.57 |
| May 9, 2022 | 59.32 |
| May 6, 2022 | 60.15 |
| May 5, 2022 | 60.99 |
| May 4, 2022 | 61.84 |
| May 3, 2022 | 62.66 |
| May 2, 2022 | 63.58 |
| Apr 29, 2022 | 64.41 |
| Apr 28, 2022 | 65.23 |
| Apr 27, 2022 | 66.05 |
| Apr 26, 2022 | 66.92 |
| Apr 25, 2022 | 67.73 |
| Apr 22, 2022 | 68.65 |
| Apr 21, 2022 | 69.60 |
| Apr 20, 2022 | 70.48 |
| Apr 19, 2022 | 71.35 |
| Apr 18, 2022 | 72.08 |
| Apr 14, 2022 | 72.88 |
| Apr 13, 2022 | 73.80 |
| Apr 12, 2022 | 74.61 |
| Apr 11, 2022 | 75.43 |
| Apr 8, 2022 | 76.15 |
| Apr 7, 2022 | 76.80 |
| Apr 6, 2022 | 77.43 |
| Apr 5, 2022 | 77.95 |
| Apr 4, 2022 | 78.41 |
| Apr 1, 2022 | 79.01 |
| Mar 31, 2022 | 79.32 |
| Mar 30, 2022 | 79.63 |
| Mar 29, 2022 | 79.98 |
| Mar 28, 2022 | 80.25 |
| Mar 25, 2022 | 80.56 |
| Mar 24, 2022 | 80.91 |
| Mar 23, 2022 | 81.24 |
| Mar 22, 2022 | 81.56 |
| Mar 21, 2022 | 81.86 |
| Mar 18, 2022 | 82.20 |
| Mar 17, 2022 | 82.54 |
| Mar 16, 2022 | 82.91 |
| Mar 15, 2022 | 83.33 |
| Mar 14, 2022 | 83.74 |
| Mar 11, 2022 | 84.16 |
| Mar 10, 2022 | 84.55 |
| Mar 9, 2022 | 84.90 |
| Mar 8, 2022 | 85.20 |
| Mar 7, 2022 | 85.53 |
| Mar 4, 2022 | 85.83 |
| Mar 3, 2022 | 86.11 |
| Mar 2, 2022 | 86.37 |
| Mar 1, 2022 | 86.63 |
| Feb 28, 2022 | 86.86 |
| Feb 25, 2022 | 87.07 |
| Feb 24, 2022 | 87.35 |
| Feb 23, 2022 | 87.61 |
| Feb 22, 2022 | 87.91 |
| Feb 18, 2022 | 88.19 |
| Feb 17, 2022 | 88.46 |
| Feb 16, 2022 | 88.71 |
| Feb 15, 2022 | 89.01 |
| Feb 14, 2022 | 89.10 |
| Feb 11, 2022 | 89.23 |
| Feb 10, 2022 | 89.35 |
| Feb 9, 2022 | 89.43 |
| Feb 8, 2022 | 89.53 |
| Feb 7, 2022 | 89.70 |
| Feb 4, 2022 | 89.89 |
| Feb 3, 2022 | 90.08 |
| Feb 2, 2022 | 90.32 |
| Feb 1, 2022 | 90.53 |
| Jan 31, 2022 | 90.72 |
| Jan 28, 2022 | 90.89 |
| Jan 27, 2022 | 91.16 |
| Jan 26, 2022 | 91.42 |
| Jan 25, 2022 | 91.64 |
| Jan 24, 2022 | 91.83 |
| Jan 21, 2022 | 91.94 |
| Jan 20, 2022 | 92.07 |
| Jan 19, 2022 | 92.17 |
| Jan 18, 2022 | 92.27 |
| Jan 14, 2022 | 92.40 |
| Jan 13, 2022 | 92.50 |
| Jan 12, 2022 | 92.55 |
| Jan 11, 2022 | 92.49 |
| Jan 10, 2022 | 92.41 |
| Jan 7, 2022 | 92.39 |
| Jan 6, 2022 | 92.33 |
| Jan 5, 2022 | 92.24 |
| Jan 4, 2022 | 92.19 |
| Jan 3, 2022 | 92.07 |
| Dec 31, 2021 | 91.92 |
| Dec 30, 2021 | 91.74 |
| Dec 29, 2021 | 91.59 |
| Dec 28, 2021 | 91.40 |
| Dec 27, 2021 | 91.22 |
| Dec 23, 2021 | 90.98 |
| Dec 22, 2021 | 90.74 |
| Dec 21, 2021 | 90.50 |
| Dec 20, 2021 | 90.24 |
| Dec 17, 2021 | 90.02 |
| Dec 16, 2021 | 89.79 |
| Dec 15, 2021 | 89.60 |
| Dec 14, 2021 | 89.39 |
| Dec 13, 2021 | 89.14 |
| Dec 10, 2021 | 88.84 |
| Dec 9, 2021 | 88.48 |
| Dec 8, 2021 | 88.11 |
| Dec 7, 2021 | 87.66 |
| Dec 6, 2021 | 87.28 |
| Dec 3, 2021 | 86.92 |
| Dec 2, 2021 | 86.57 |
| Dec 1, 2021 | 86.24 |
| Nov 30, 2021 | 85.97 |
| Nov 29, 2021 | 85.57 |
| Nov 26, 2021 | 85.15 |
| Nov 24, 2021 | 84.79 |
| Nov 23, 2021 | 84.41 |
| Nov 22, 2021 | 84.13 |
| Nov 19, 2021 | 83.78 |
| Nov 18, 2021 | 83.34 |
| Nov 17, 2021 | 83.00 |
| Nov 16, 2021 | 82.68 |
| Nov 15, 2021 | 82.39 |
| Nov 12, 2021 | 82.18 |
| Nov 11, 2021 | 81.96 |
| Nov 10, 2021 | 81.80 |
| Nov 9, 2021 | 81.67 |
| Nov 8, 2021 | 81.39 |
| Nov 5, 2021 | 81.45 |
| Nov 4, 2021 | 81.50 |
| Nov 3, 2021 | 81.57 |
| Nov 2, 2021 | 81.66 |
| Nov 1, 2021 | 81.79 |
| Oct 29, 2021 | 81.89 |
| Oct 28, 2021 | 81.96 |
| Oct 27, 2021 | 82.05 |
| Oct 26, 2021 | 82.18 |
| Oct 25, 2021 | 82.36 |
| Oct 22, 2021 | 82.50 |
| Oct 21, 2021 | 82.66 |
| Oct 20, 2021 | 82.79 |
| Oct 19, 2021 | 82.94 |
| Oct 18, 2021 | 83.13 |
| Oct 15, 2021 | 83.25 |
| Oct 14, 2021 | 83.37 |
| Oct 13, 2021 | 83.52 |
| Oct 12, 2021 | 83.60 |
| Oct 11, 2021 | 83.64 |
| Oct 8, 2021 | 83.69 |
| Oct 7, 2021 | 83.74 |
| Oct 6, 2021 | 83.76 |
| Oct 5, 2021 | 83.73 |
| Oct 4, 2021 | 83.71 |
| Oct 1, 2021 | 83.68 |
| Sep 30, 2021 | 83.70 |
| Sep 29, 2021 | 83.59 |
| Sep 28, 2021 | 83.50 |
| Sep 27, 2021 | 83.38 |
| Sep 24, 2021 | 83.25 |
| Sep 23, 2021 | 83.11 |
| Sep 22, 2021 | 83.00 |
| Sep 21, 2021 | 82.94 |
| Sep 20, 2021 | 82.91 |
| Sep 17, 2021 | 82.89 |
| Sep 16, 2021 | 82.82 |
| Sep 15, 2021 | 82.76 |
| Sep 14, 2021 | 82.65 |
| Sep 13, 2021 | 82.53 |
| Sep 10, 2021 | 82.40 |
| Sep 9, 2021 | 82.21 |
| Sep 8, 2021 | 82.07 |
| Sep 7, 2021 | 81.99 |
| Sep 3, 2021 | 81.94 |
| Sep 2, 2021 | 81.86 |
| Sep 1, 2021 | 81.84 |
| Aug 31, 2021 | 81.74 |
| Aug 30, 2021 | 81.64 |
| Aug 27, 2021 | 81.53 |
| Aug 26, 2021 | 81.36 |
| Aug 25, 2021 | 81.22 |
| Aug 24, 2021 | 81.02 |
| Aug 23, 2021 | 80.80 |
| Aug 20, 2021 | 80.60 |
| Aug 19, 2021 | 80.43 |
| Aug 18, 2021 | 80.28 |
| Aug 17, 2021 | 80.16 |
| Aug 16, 2021 | 80.05 |
| Aug 13, 2021 | 79.90 |
| Aug 12, 2021 | 79.74 |
| Aug 11, 2021 | 79.61 |
| Aug 10, 2021 | 79.47 |
| Aug 9, 2021 | 79.29 |
| Aug 6, 2021 | 79.21 |
| Aug 5, 2021 | 79.20 |
| Aug 4, 2021 | 79.11 |
| Aug 3, 2021 | 78.99 |
| Aug 2, 2021 | 78.96 |
| Jul 30, 2021 | 78.87 |