Roblox (RBLX) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 7.45 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 21.63 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 85.55 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 17.59 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 2.29 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | -80.71 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 9.55 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 3.26 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | -2.07 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.59 |
| May 21, 2026 | 16.84 |
| May 20, 2026 | 16.75 |
| May 19, 2026 | 16.24 |
| May 18, 2026 | 17.19 |
| May 15, 2026 | 15.65 |
| May 14, 2026 | 15.95 |
| May 13, 2026 | 15.32 |
| May 12, 2026 | 15.17 |
| May 11, 2026 | 15.09 |
| May 8, 2026 | 15.30 |
| May 7, 2026 | 16.35 |
| May 6, 2026 | 15.98 |
| May 5, 2026 | 16.08 |
| May 4, 2026 | 17.37 |
| May 1, 2026 | 16.48 |
| Apr 30, 2026 | 20.18 |
| Apr 29, 2026 | 20.55 |
| Apr 28, 2026 | 20.49 |
| Apr 27, 2026 | 21.01 |
| Apr 24, 2026 | 20.48 |
| Apr 23, 2026 | 20.25 |
| Apr 22, 2026 | 21.78 |
| Apr 21, 2026 | 22.37 |
| Apr 20, 2026 | 22.58 |
| Apr 17, 2026 | 22.03 |
| Apr 16, 2026 | 22.07 |
| Apr 15, 2026 | 21.83 |
| Apr 14, 2026 | 21.29 |
| Apr 13, 2026 | 21.06 |
| Apr 10, 2026 | 20.30 |
| Apr 9, 2026 | 20.15 |
| Apr 8, 2026 | 20.24 |
| Apr 7, 2026 | 21.00 |
| Apr 6, 2026 | 20.89 |
| Apr 2, 2026 | 21.95 |
| Apr 1, 2026 | 21.05 |
| Mar 31, 2026 | 20.65 |
| Mar 30, 2026 | 20.11 |
| Mar 27, 2026 | 20.27 |
| Mar 26, 2026 | 20.86 |
| Mar 25, 2026 | 21.95 |
| Mar 24, 2026 | 21.31 |
| Mar 23, 2026 | 22.02 |
| Mar 20, 2026 | 22.07 |
| Mar 19, 2026 | 22.29 |
| Mar 18, 2026 | 22.58 |
| Mar 17, 2026 | 22.39 |
| Mar 16, 2026 | 22.93 |
| Mar 13, 2026 | 21.86 |
| Mar 12, 2026 | 21.81 |
| Mar 11, 2026 | 23.40 |
| Mar 10, 2026 | 22.79 |
| Mar 9, 2026 | 24.27 |
| Mar 6, 2026 | 24.61 |
| Mar 5, 2026 | 25.60 |
| Mar 4, 2026 | 26.11 |
| Mar 3, 2026 | 25.95 |
| Mar 2, 2026 | 26.13 |
| Feb 27, 2026 | 26.60 |
| Feb 26, 2026 | 27.66 |
| Feb 25, 2026 | 26.37 |
| Feb 24, 2026 | 25.99 |
| Feb 23, 2026 | 24.19 |
| Feb 20, 2026 | 24.02 |
| Feb 19, 2026 | 24.97 |
| Feb 18, 2026 | 24.43 |
| Feb 17, 2026 | 24.41 |
| Feb 13, 2026 | 24.47 |
| Feb 12, 2026 | 24.47 |
| Feb 11, 2026 | 26.73 |
| Feb 10, 2026 | 27.87 |
| Feb 9, 2026 | 28.46 |
| Feb 6, 2026 | 25.73 |
| Feb 5, 2026 | 23.47 |
| Feb 4, 2026 | 24.44 |
| Feb 3, 2026 | 25.34 |
| Feb 2, 2026 | 26.14 |
| Jan 30, 2026 | 25.48 |
| Jan 29, 2026 | 29.34 |
| Jan 28, 2026 | 29.16 |
| Jan 27, 2026 | 27.95 |
| Jan 26, 2026 | 28.67 |
| Jan 23, 2026 | 28.72 |
| Jan 22, 2026 | 28.94 |
| Jan 21, 2026 | 29.32 |
| Jan 20, 2026 | 30.55 |
| Jan 16, 2026 | 33.82 |
| Jan 15, 2026 | 32.80 |
| Jan 14, 2026 | 32.11 |
| Jan 13, 2026 | 32.86 |
| Jan 12, 2026 | 29.72 |
| Jan 9, 2026 | 28.39 |
| Jan 8, 2026 | 28.63 |
| Jan 7, 2026 | 29.61 |
| Jan 6, 2026 | 29.38 |
| Jan 5, 2026 | 31.40 |
| Jan 2, 2026 | 31.36 |
| Dec 31, 2025 | 31.39 |
| Dec 30, 2025 | 52.11 |
| Dec 29, 2025 | 51.93 |
| Dec 26, 2025 | 52.37 |
| Dec 24, 2025 | 52.16 |
| Dec 23, 2025 | 51.59 |
| Dec 22, 2025 | 52.22 |
| Dec 19, 2025 | 52.19 |
| Dec 18, 2025 | 53.45 |
| Dec 17, 2025 | 54.72 |
| Dec 16, 2025 | 55.70 |
| Dec 15, 2025 | 55.39 |
| Dec 12, 2025 | 56.38 |
| Dec 11, 2025 | 60.09 |
| Dec 10, 2025 | 60.11 |
| Dec 9, 2025 | 63.06 |
| Dec 8, 2025 | 62.20 |
| Dec 5, 2025 | 61.33 |
| Dec 4, 2025 | 60.65 |
| Dec 3, 2025 | 58.67 |
| Dec 2, 2025 | 59.69 |
| Dec 1, 2025 | 59.74 |
| Nov 28, 2025 | 60.53 |
| Nov 26, 2025 | 59.07 |
| Nov 25, 2025 | 58.01 |
| Nov 24, 2025 | 57.70 |
| Nov 21, 2025 | 56.85 |
| Nov 20, 2025 | 58.41 |
| Nov 19, 2025 | 62.02 |
| Nov 18, 2025 | 64.80 |
| Nov 17, 2025 | 64.51 |
| Nov 14, 2025 | 65.15 |
| Nov 13, 2025 | 64.51 |
| Nov 12, 2025 | 66.46 |
| Nov 11, 2025 | 66.68 |
| Nov 10, 2025 | 67.11 |
| Nov 7, 2025 | 68.06 |
| Nov 6, 2025 | 64.51 |
| Nov 5, 2025 | 65.13 |
| Nov 4, 2025 | 66.33 |
| Nov 3, 2025 | 68.58 |
| Oct 31, 2025 | 72.44 |
| Oct 30, 2025 | 71.98 |
| Oct 29, 2025 | 85.19 |
| Oct 28, 2025 | 83.90 |
| Oct 27, 2025 | 81.85 |
| Oct 24, 2025 | 81.35 |
| Oct 23, 2025 | 82.32 |
| Oct 22, 2025 | 81.53 |
| Oct 21, 2025 | 84.82 |
| Oct 20, 2025 | 85.89 |
| Oct 17, 2025 | 84.67 |
| Oct 16, 2025 | 85.67 |
| Oct 15, 2025 | 88.26 |
| Oct 14, 2025 | 84.90 |
| Oct 13, 2025 | 81.69 |
| Oct 10, 2025 | 80.77 |
| Oct 9, 2025 | 80.53 |
| Oct 8, 2025 | 80.24 |
| Oct 7, 2025 | 79.62 |
| Oct 6, 2025 | 80.43 |
| Oct 3, 2025 | 78.15 |
| Oct 2, 2025 | 85.04 |
| Oct 1, 2025 | 85.40 |
| Sep 30, 2025 | 88.24 |
| Sep 29, 2025 | 108.80 |
| Sep 26, 2025 | 103.81 |
| Sep 25, 2025 | 101.48 |
| Sep 24, 2025 | 102.32 |
| Sep 23, 2025 | 101.62 |
| Sep 22, 2025 | 105.17 |
| Sep 19, 2025 | 103.90 |
| Sep 18, 2025 | 104.17 |
| Sep 17, 2025 | 104.05 |
| Sep 16, 2025 | 104.41 |
| Sep 15, 2025 | 105.49 |
| Sep 12, 2025 | 102.46 |
| Sep 11, 2025 | 102.19 |
| Sep 10, 2025 | 102.10 |
| Sep 9, 2025 | 101.29 |
| Sep 8, 2025 | 98.74 |
| Sep 5, 2025 | 98.14 |
| Sep 4, 2025 | 99.76 |
| Sep 3, 2025 | 102.58 |
| Sep 2, 2025 | 98.74 |
| Aug 29, 2025 | 95.76 |
| Aug 28, 2025 | 97.52 |
| Aug 27, 2025 | 94.31 |
| Aug 26, 2025 | 95.89 |
| Aug 25, 2025 | 95.93 |
| Aug 22, 2025 | 90.32 |
| Aug 21, 2025 | 88.27 |
| Aug 20, 2025 | 91.07 |
| Aug 19, 2025 | 90.91 |
| Aug 18, 2025 | 92.19 |
| Aug 15, 2025 | 90.19 |
| Aug 14, 2025 | 96.29 |
| Aug 13, 2025 | 97.44 |
| Aug 12, 2025 | 99.56 |
| Aug 11, 2025 | 100.49 |
| Aug 8, 2025 | 98.93 |
| Aug 7, 2025 | 99.63 |
| Aug 6, 2025 | 103.10 |
| Aug 5, 2025 | 97.70 |
| Aug 4, 2025 | 100.45 |
| Aug 1, 2025 | 96.10 |
| Jul 31, 2025 | 105.90 |
| Jul 30, 2025 | 96.03 |
| Jul 29, 2025 | 90.95 |
| Jul 28, 2025 | 92.97 |
| Jul 25, 2025 | 91.32 |
| Jul 24, 2025 | 90.79 |
| Jul 23, 2025 | 91.18 |
| Jul 22, 2025 | 92.38 |
| Jul 21, 2025 | 95.69 |
| Jul 18, 2025 | 95.69 |
| Jul 17, 2025 | 93.90 |
| Jul 16, 2025 | 91.48 |
| Jul 15, 2025 | 86.45 |
| Jul 14, 2025 | 85.95 |
| Jul 11, 2025 | 81.23 |
| Jul 10, 2025 | 80.73 |
| Jul 9, 2025 | 81.99 |
| Jul 8, 2025 | 80.66 |
| Jul 7, 2025 | 82.82 |
| Jul 3, 2025 | 79.62 |
| Jul 2, 2025 | 78.70 |
| Jul 1, 2025 | 77.36 |
| Jun 30, 2025 | 80.86 |
| Jun 27, 2025 | 82.39 |
| Jun 26, 2025 | 81.93 |
| Jun 25, 2025 | 80.24 |
| Jun 24, 2025 | 81.76 |
| Jun 23, 2025 | 80.75 |
| Jun 20, 2025 | 79.66 |
| Jun 18, 2025 | 80.09 |
| Jun 17, 2025 | 78.90 |
| Jun 16, 2025 | 78.37 |
| Jun 13, 2025 | 75.82 |
| Jun 12, 2025 | 74.21 |
| Jun 11, 2025 | 75.04 |
| Jun 10, 2025 | 73.13 |
| Jun 9, 2025 | 72.89 |
| Jun 6, 2025 | 74.75 |
| Jun 5, 2025 | 73.50 |
| Jun 4, 2025 | 71.06 |
| Jun 3, 2025 | 70.18 |
| Jun 2, 2025 | 70.18 |
| May 30, 2025 | 67.87 |
| May 29, 2025 | 66.16 |
| May 28, 2025 | 66.04 |
| May 27, 2025 | 66.66 |
| May 23, 2025 | 64.18 |
| May 22, 2025 | 63.83 |
| May 21, 2025 | 63.33 |
| May 20, 2025 | 63.76 |
| May 19, 2025 | 63.37 |
| May 16, 2025 | 63.41 |
| May 15, 2025 | 63.02 |
| May 14, 2025 | 61.99 |
| May 13, 2025 | 60.10 |
| May 12, 2025 | 57.34 |
| May 9, 2025 | 56.09 |
| May 8, 2025 | 54.66 |
| May 7, 2025 | 54.96 |
| May 6, 2025 | 55.22 |
| May 5, 2025 | 56.04 |
| May 2, 2025 | 57.81 |
| May 1, 2025 | 53.84 |
| Apr 30, 2025 | 52.32 |
| Apr 29, 2025 | 51.81 |
| Apr 28, 2025 | 51.83 |
| Apr 25, 2025 | 51.95 |
| Apr 24, 2025 | 51.26 |
| Apr 23, 2025 | 49.53 |
| Apr 22, 2025 | 48.49 |
| Apr 21, 2025 | 46.75 |
| Apr 17, 2025 | 46.59 |
| Apr 16, 2025 | 46.11 |
| Apr 15, 2025 | 45.94 |
| Apr 14, 2025 | 44.40 |
| Apr 11, 2025 | 44.68 |
| Apr 10, 2025 | 43.79 |
| Apr 9, 2025 | 44.72 |
| Apr 8, 2025 | 39.97 |
| Apr 7, 2025 | 40.99 |
| Apr 4, 2025 | 41.32 |
| Apr 3, 2025 | 45.43 |
| Apr 2, 2025 | 48.07 |
| Apr 1, 2025 | 47.59 |
| Mar 31, 2025 | 45.48 |
| Mar 28, 2025 | 59.51 |
| Mar 27, 2025 | 59.95 |
| Mar 26, 2025 | 60.81 |
| Mar 25, 2025 | 62.47 |
| Mar 24, 2025 | 61.64 |
| Mar 21, 2025 | 61.62 |
| Mar 20, 2025 | 58.35 |
| Mar 19, 2025 | 58.54 |
| Mar 18, 2025 | 56.40 |
| Mar 17, 2025 | 57.40 |
| Mar 14, 2025 | 56.93 |
| Mar 13, 2025 | 56.15 |
| Mar 12, 2025 | 57.29 |
| Mar 11, 2025 | 55.16 |
| Mar 10, 2025 | 54.17 |
| Mar 7, 2025 | 57.60 |
| Mar 6, 2025 | 59.01 |
| Mar 5, 2025 | 63.78 |
| Mar 4, 2025 | 63.13 |
| Mar 3, 2025 | 62.65 |
| Feb 28, 2025 | 64.12 |
| Feb 27, 2025 | 60.88 |
| Feb 26, 2025 | 60.23 |
| Feb 25, 2025 | 59.84 |
| Feb 24, 2025 | 61.53 |
| Feb 21, 2025 | 62.98 |
| Feb 20, 2025 | 63.29 |
| Feb 19, 2025 | 64.12 |
| Feb 18, 2025 | 66.59 |
| Feb 14, 2025 | 67.25 |
| Feb 13, 2025 | 66.02 |
| Feb 12, 2025 | 64.68 |
| Feb 11, 2025 | 66.54 |
| Feb 10, 2025 | 65.54 |
| Feb 7, 2025 | 66.78 |
| Feb 6, 2025 | 67.62 |
| Feb 5, 2025 | 76.04 |
| Feb 4, 2025 | 74.34 |
| Feb 3, 2025 | 71.21 |
| Jan 31, 2025 | 71.60 |
| Jan 30, 2025 | 71.91 |
| Jan 29, 2025 | 70.60 |
| Jan 28, 2025 | 68.94 |
| Jan 27, 2025 | 67.67 |
| Jan 24, 2025 | 67.57 |
| Jan 23, 2025 | 67.61 |
| Jan 22, 2025 | 66.49 |
| Jan 21, 2025 | 66.59 |
| Jan 17, 2025 | 66.02 |
| Jan 16, 2025 | 65.75 |
| Jan 15, 2025 | 64.22 |
| Jan 14, 2025 | 62.73 |
| Jan 13, 2025 | 61.83 |
| Jan 10, 2025 | 62.28 |
| Jan 8, 2025 | 62.51 |
| Jan 7, 2025 | 61.76 |
| Jan 6, 2025 | 62.39 |
| Jan 3, 2025 | 60.92 |
| Jan 2, 2025 | 59.28 |
| Dec 31, 2024 | 58.29 |
| Dec 30, 2024 | 54.96 |
| Dec 27, 2024 | 55.87 |
| Dec 26, 2024 | 56.32 |
| Dec 24, 2024 | 55.97 |
| Dec 23, 2024 | 55.70 |
| Dec 20, 2024 | 56.49 |
| Dec 19, 2024 | 55.36 |
| Dec 18, 2024 | 55.26 |
| Dec 17, 2024 | 57.56 |
| Dec 16, 2024 | 57.75 |
| Dec 13, 2024 | 56.01 |
| Dec 12, 2024 | 56.02 |
| Dec 11, 2024 | 56.28 |
| Dec 10, 2024 | 52.87 |
| Dec 9, 2024 | 53.50 |
| Dec 6, 2024 | 55.74 |
| Dec 5, 2024 | 55.39 |
| Dec 4, 2024 | 51.26 |
| Dec 3, 2024 | 50.31 |
| Dec 2, 2024 | 49.02 |
| Nov 29, 2024 | 47.11 |
| Nov 27, 2024 | 46.40 |
| Nov 26, 2024 | 46.11 |
| Nov 25, 2024 | 46.20 |
| Nov 22, 2024 | 46.41 |
| Nov 21, 2024 | 46.38 |
| Nov 20, 2024 | 48.42 |
| Nov 19, 2024 | 49.09 |
| Nov 18, 2024 | 47.96 |
| Nov 15, 2024 | 47.67 |
| Nov 14, 2024 | 49.55 |
| Nov 13, 2024 | 49.94 |
| Nov 12, 2024 | 51.10 |
| Nov 11, 2024 | 51.27 |
| Nov 8, 2024 | 49.24 |
| Nov 7, 2024 | 49.91 |
| Nov 6, 2024 | 49.71 |
| Nov 5, 2024 | 48.10 |
| Nov 4, 2024 | 46.99 |
| Nov 1, 2024 | 48.34 |
| Oct 31, 2024 | 48.61 |
| Oct 30, 2024 | 40.54 |
| Oct 29, 2024 | 40.04 |
| Oct 28, 2024 | 39.75 |
| Oct 25, 2024 | 39.60 |
| Oct 24, 2024 | 39.26 |
| Oct 23, 2024 | 38.68 |
| Oct 22, 2024 | 38.80 |
| Oct 21, 2024 | 37.88 |
| Oct 18, 2024 | 37.53 |
| Oct 17, 2024 | 37.46 |
| Oct 16, 2024 | 38.90 |
| Oct 15, 2024 | 38.31 |
| Oct 14, 2024 | 38.33 |
| Oct 11, 2024 | 39.09 |
| Oct 10, 2024 | 38.91 |
| Oct 9, 2024 | 39.23 |
| Oct 8, 2024 | 38.07 |
| Oct 7, 2024 | 38.90 |
| Oct 4, 2024 | 39.46 |
| Oct 3, 2024 | 39.64 |
| Oct 2, 2024 | 40.78 |
| Oct 1, 2024 | 40.91 |
| Sep 30, 2024 | 41.59 |
| Sep 27, 2024 | 56.29 |
| Sep 26, 2024 | 57.17 |
| Sep 25, 2024 | 60.70 |
| Sep 24, 2024 | 60.02 |
| Sep 23, 2024 | 58.01 |
| Sep 20, 2024 | 58.64 |
| Sep 19, 2024 | 58.99 |
| Sep 18, 2024 | 57.69 |
| Sep 17, 2024 | 58.28 |
| Sep 16, 2024 | 58.91 |
| Sep 13, 2024 | 58.44 |
| Sep 12, 2024 | 57.85 |
| Sep 11, 2024 | 57.32 |
| Sep 10, 2024 | 57.21 |
| Sep 9, 2024 | 55.57 |
| Sep 6, 2024 | 55.60 |
| Sep 5, 2024 | 55.69 |
| Sep 4, 2024 | 55.12 |
| Sep 3, 2024 | 54.68 |
| Aug 30, 2024 | 56.05 |
| Aug 29, 2024 | 55.51 |
| Aug 28, 2024 | 56.22 |
| Aug 27, 2024 | 56.26 |
| Aug 26, 2024 | 55.98 |
| Aug 23, 2024 | 56.26 |
| Aug 22, 2024 | 55.24 |
| Aug 21, 2024 | 55.23 |
| Aug 20, 2024 | 51.65 |
| Aug 19, 2024 | 52.06 |
| Aug 16, 2024 | 51.71 |
| Aug 15, 2024 | 51.60 |
| Aug 14, 2024 | 49.80 |
| Aug 13, 2024 | 49.37 |
| Aug 12, 2024 | 47.55 |
| Aug 9, 2024 | 47.17 |
| Aug 8, 2024 | 47.36 |
| Aug 7, 2024 | 46.10 |
| Aug 6, 2024 | 47.99 |
| Aug 5, 2024 | 46.54 |
| Aug 2, 2024 | 49.74 |
| Aug 1, 2024 | 49.50 |
| Jul 31, 2024 | 52.90 |
| Jul 30, 2024 | 52.27 |
| Jul 29, 2024 | 51.69 |
| Jul 26, 2024 | 51.61 |
| Jul 25, 2024 | 51.65 |
| Jul 24, 2024 | 50.91 |
| Jul 23, 2024 | 52.34 |
| Jul 22, 2024 | 52.24 |
| Jul 19, 2024 | 51.62 |
| Jul 18, 2024 | 50.69 |
| Jul 17, 2024 | 50.96 |
| Jul 16, 2024 | 52.59 |
| Jul 15, 2024 | 52.38 |
| Jul 12, 2024 | 51.64 |
| Jul 11, 2024 | 49.08 |
| Jul 10, 2024 | 50.53 |
| Jul 9, 2024 | 50.19 |
| Jul 8, 2024 | 50.73 |
| Jul 5, 2024 | 49.28 |
| Jul 3, 2024 | 48.12 |
| Jul 2, 2024 | 47.32 |
| Jul 1, 2024 | 47.22 |
| Jun 28, 2024 | 83.73 |
| Jun 27, 2024 | 83.75 |
| Jun 26, 2024 | 83.05 |
| Jun 25, 2024 | 79.72 |
| Jun 24, 2024 | 79.18 |
| Jun 21, 2024 | 81.37 |
| Jun 20, 2024 | 80.69 |
| Jun 18, 2024 | 80.78 |
| Jun 17, 2024 | 80.78 |
| Jun 14, 2024 | 78.98 |
| Jun 13, 2024 | 79.93 |
| Jun 12, 2024 | 81.07 |
| Jun 11, 2024 | 79.86 |
| Jun 10, 2024 | 78.73 |
| Jun 7, 2024 | 80.17 |
| Jun 6, 2024 | 80.20 |
| Jun 5, 2024 | 80.11 |
| Jun 4, 2024 | 78.76 |
| Jun 3, 2024 | 77.59 |
| May 31, 2024 | 75.65 |
| May 30, 2024 | 74.59 |
| May 29, 2024 | 74.50 |
| May 28, 2024 | 74.17 |
| May 24, 2024 | 73.51 |
| May 23, 2024 | 71.94 |
| May 22, 2024 | 74.55 |
| May 21, 2024 | 73.24 |
| May 20, 2024 | 75.58 |
| May 17, 2024 | 74.03 |
| May 16, 2024 | 73.72 |
| May 15, 2024 | 74.28 |
| May 14, 2024 | 71.24 |
| May 13, 2024 | 69.66 |
| May 10, 2024 | 70.77 |
| May 9, 2024 | 68.45 |
| May 8, 2024 | 87.82 |
| May 7, 2024 | 91.22 |
| May 6, 2024 | 90.25 |
| May 3, 2024 | 88.30 |
| May 2, 2024 | 84.02 |
| May 1, 2024 | 82.31 |
| Apr 30, 2024 | 80.02 |
| Apr 29, 2024 | 82.27 |
| Apr 26, 2024 | 81.03 |
| Apr 25, 2024 | 79.95 |
| Apr 24, 2024 | 78.69 |
| Apr 23, 2024 | 81.68 |
| Apr 22, 2024 | 78.67 |
| Apr 19, 2024 | 79.52 |
| Apr 18, 2024 | 79.99 |
| Apr 17, 2024 | 81.84 |
| Apr 16, 2024 | 82.45 |
| Apr 15, 2024 | 82.49 |
| Apr 12, 2024 | 86.34 |
| Apr 11, 2024 | 88.34 |
| Apr 10, 2024 | 89.56 |
| Apr 9, 2024 | 87.96 |
| Apr 8, 2024 | 86.00 |
| Apr 5, 2024 | 85.10 |
| Apr 4, 2024 | 82.81 |
| Apr 3, 2024 | 82.00 |
| Apr 2, 2024 | 82.72 |
| Apr 1, 2024 | 85.15 |
| Mar 28, 2024 | 171.15 |
| Mar 27, 2024 | 169.81 |
| Mar 26, 2024 | 167.16 |
| Mar 25, 2024 | 164.34 |
| Mar 22, 2024 | 167.03 |
| Mar 21, 2024 | 168.96 |
| Mar 20, 2024 | 169.54 |
| Mar 19, 2024 | 163.44 |
| Mar 18, 2024 | 162.28 |
| Mar 15, 2024 | 175.91 |
| Mar 14, 2024 | 182.23 |
| Mar 13, 2024 | 181.06 |
| Mar 12, 2024 | 182.94 |
| Mar 11, 2024 | 188.46 |
| Mar 8, 2024 | 179.04 |
| Mar 7, 2024 | 179.85 |
| Mar 6, 2024 | 178.73 |
| Mar 5, 2024 | 174.25 |
| Mar 4, 2024 | 177.79 |
| Mar 1, 2024 | 185.23 |
| Feb 29, 2024 | 178.86 |
| Feb 28, 2024 | 180.03 |
| Feb 27, 2024 | 183.03 |
| Feb 26, 2024 | 185.10 |
| Feb 23, 2024 | 185.86 |
| Feb 22, 2024 | 190.12 |
| Feb 21, 2024 | 182.63 |
| Feb 20, 2024 | 185.63 |
| Feb 16, 2024 | 192.36 |
| Feb 15, 2024 | 199.22 |
| Feb 14, 2024 | 197.87 |
| Feb 13, 2024 | 189.71 |
| Feb 12, 2024 | 196.08 |
| Feb 9, 2024 | 199.04 |
| Feb 8, 2024 | 201.14 |
| Feb 7, 2024 | 200.56 |
| Feb 6, 2024 | 182.00 |
| Feb 5, 2024 | 176.40 |
| Feb 2, 2024 | 182.32 |
| Feb 1, 2024 | 176.31 |
| Jan 31, 2024 | 173.98 |
| Jan 30, 2024 | 175.46 |
| Jan 29, 2024 | 184.60 |
| Jan 26, 2024 | 181.15 |
| Jan 25, 2024 | 185.23 |
| Jan 24, 2024 | 182.99 |
| Jan 23, 2024 | 182.81 |
| Jan 22, 2024 | 181.46 |
| Jan 19, 2024 | 173.44 |
| Jan 18, 2024 | 174.34 |
| Jan 17, 2024 | 173.40 |
| Jan 16, 2024 | 176.40 |
| Jan 12, 2024 | 183.44 |
| Jan 11, 2024 | 190.25 |
| Jan 10, 2024 | 187.29 |
| Jan 9, 2024 | 189.53 |
| Jan 8, 2024 | 189.26 |
| Jan 5, 2024 | 187.11 |
| Jan 4, 2024 | 191.24 |
| Jan 3, 2024 | 187.87 |
| Jan 2, 2024 | 192.72 |
| Dec 29, 2023 | 1,308.35 |
| Dec 28, 2023 | 1,328.67 |
| Dec 27, 2023 | 1,340.69 |
| Dec 26, 2023 | 1,327.24 |
| Dec 22, 2023 | 1,315.50 |
| Dec 21, 2023 | 1,272.86 |
| Dec 20, 2023 | 1,254.26 |
| Dec 19, 2023 | 1,280.02 |
| Dec 18, 2023 | 1,273.15 |
| Dec 15, 2023 | 1,256.84 |
| Dec 14, 2023 | 1,274.01 |
| Dec 13, 2023 | 1,239.38 |
| Dec 12, 2023 | 1,203.04 |
| Dec 11, 2023 | 1,158.68 |
| Dec 8, 2023 | 1,168.41 |
| Dec 7, 2023 | 1,140.66 |
| Dec 6, 2023 | 1,143.52 |
| Dec 5, 2023 | 1,163.84 |
| Dec 4, 2023 | 1,179.86 |
| Dec 1, 2023 | 1,157.54 |
| Nov 30, 2023 | 1,124.92 |
| Nov 29, 2023 | 1,106.89 |
| Nov 28, 2023 | 1,116.62 |
| Nov 27, 2023 | 1,104.60 |
| Nov 24, 2023 | 1,091.44 |
| Nov 22, 2023 | 1,082.28 |
| Nov 21, 2023 | 1,050.80 |
| Nov 20, 2023 | 1,083.42 |
| Nov 17, 2023 | 1,084.85 |
| Nov 16, 2023 | 1,097.73 |
| Nov 15, 2023 | 1,137.79 |
| Nov 14, 2023 | 1,122.91 |
| Nov 13, 2023 | 1,108.89 |
| Nov 10, 2023 | 1,099.45 |
| Nov 9, 2023 | 1,088.86 |
| Nov 8, 2023 | 1,122.34 |
| Nov 7, 2023 | 1,003.58 |
| Nov 6, 2023 | 968.67 |
| Nov 3, 2023 | 998.72 |
| Nov 2, 2023 | 960.37 |
| Nov 1, 2023 | 911.15 |
| Oct 31, 2023 | 910.29 |
| Oct 30, 2023 | 908.29 |
| Oct 27, 2023 | 886.83 |
| Oct 26, 2023 | 874.24 |
| Oct 25, 2023 | 889.97 |
| Oct 24, 2023 | 936.33 |
| Oct 23, 2023 | 874.81 |
| Oct 20, 2023 | 908.58 |
| Oct 19, 2023 | 906.29 |
| Oct 18, 2023 | 863.93 |
| Oct 17, 2023 | 887.11 |
| Oct 16, 2023 | 870.23 |
| Oct 13, 2023 | 873.09 |
| Oct 12, 2023 | 905.14 |
| Oct 11, 2023 | 908.86 |
| Oct 10, 2023 | 884.54 |
| Oct 9, 2023 | 864.51 |
| Oct 6, 2023 | 871.66 |
| Oct 5, 2023 | 853.35 |
| Oct 4, 2023 | 846.76 |
| Oct 3, 2023 | 813.28 |
| Oct 2, 2023 | 820.72 |
| Sep 29, 2023 | -140.92 |
| Sep 28, 2023 | -135.42 |
| Sep 27, 2023 | -133.28 |
| Sep 26, 2023 | -131.43 |
| Sep 25, 2023 | -127.20 |
| Sep 22, 2023 | -123.55 |
| Sep 21, 2023 | -123.16 |
| Sep 20, 2023 | -127.73 |
| Sep 19, 2023 | -131.19 |
| Sep 18, 2023 | -134.35 |
| Sep 15, 2023 | -135.81 |
| Sep 14, 2023 | -135.03 |
| Sep 13, 2023 | -134.98 |
| Sep 12, 2023 | -142.14 |
| Sep 11, 2023 | -138.93 |
| Sep 8, 2023 | -141.16 |
| Sep 7, 2023 | -140.09 |
| Sep 6, 2023 | -141.55 |
| Sep 5, 2023 | -141.75 |
| Sep 1, 2023 | -138.39 |
| Aug 31, 2023 | -137.66 |
| Aug 30, 2023 | -137.12 |
| Aug 29, 2023 | -135.08 |
| Aug 28, 2023 | -131.87 |
| Aug 25, 2023 | -130.46 |
| Aug 24, 2023 | -129.19 |
| Aug 23, 2023 | -128.56 |
| Aug 22, 2023 | -129.53 |
| Aug 21, 2023 | -131.19 |
| Aug 18, 2023 | -133.86 |
| Aug 17, 2023 | -135.52 |
| Aug 16, 2023 | -142.28 |
| Aug 15, 2023 | -144.86 |
| Aug 14, 2023 | -148.61 |
| Aug 11, 2023 | -145.15 |
| Aug 10, 2023 | -148.95 |
| Aug 9, 2023 | -143.35 |
| Aug 8, 2023 | -183.64 |
| Aug 7, 2023 | -182.96 |
| Aug 4, 2023 | -182.38 |
| Aug 3, 2023 | -178.49 |
| Aug 2, 2023 | -183.11 |
| Aug 1, 2023 | -191.87 |
| Jul 31, 2023 | -190.99 |
| Jul 28, 2023 | -189.43 |
| Jul 27, 2023 | -184.47 |
| Jul 26, 2023 | -194.40 |
| Jul 25, 2023 | -192.99 |
| Jul 24, 2023 | -192.45 |
| Jul 21, 2023 | -197.41 |
| Jul 20, 2023 | -199.70 |
| Jul 19, 2023 | -218.29 |
| Jul 18, 2023 | -221.60 |
| Jul 17, 2023 | -216.34 |
| Jul 14, 2023 | -209.24 |
| Jul 13, 2023 | -215.57 |
| Jul 12, 2023 | -211.48 |
| Jul 11, 2023 | -212.35 |
| Jul 10, 2023 | -202.57 |
| Jul 7, 2023 | -200.24 |
| Jul 6, 2023 | -194.54 |
| Jul 5, 2023 | -203.01 |
| Jul 3, 2023 | -204.86 |
| Jun 30, 2023 | -196.10 |
| Jun 29, 2023 | -377.07 |
| Jun 28, 2023 | -389.53 |
| Jun 27, 2023 | -407.05 |
| Jun 26, 2023 | -381.64 |
| Jun 23, 2023 | -368.40 |
| Jun 22, 2023 | -380.96 |
| Jun 21, 2023 | -375.70 |
| Jun 20, 2023 | -406.56 |
| Jun 16, 2023 | -406.85 |
| Jun 15, 2023 | -395.46 |
| Jun 14, 2023 | -388.46 |
| Jun 13, 2023 | -392.06 |
| Jun 12, 2023 | -379.11 |
| Jun 9, 2023 | -376.58 |
| Jun 8, 2023 | -378.33 |
| Jun 7, 2023 | -376.09 |
| Jun 6, 2023 | -402.28 |
| Jun 5, 2023 | -397.02 |
| Jun 2, 2023 | -392.64 |
| Jun 1, 2023 | -410.06 |
| May 31, 2023 | -407.44 |
| May 30, 2023 | -385.34 |
| May 26, 2023 | -390.50 |
| May 25, 2023 | -384.56 |
| May 24, 2023 | -394.30 |
| May 23, 2023 | -386.02 |
| May 22, 2023 | -384.37 |
| May 19, 2023 | -389.43 |
| May 18, 2023 | -409.48 |
| May 17, 2023 | -407.14 |
| May 16, 2023 | -382.03 |
| May 15, 2023 | -379.31 |
| May 12, 2023 | -383.10 |
| May 11, 2023 | -388.16 |
| May 10, 2023 | -378.33 |
| May 9, 2023 | -352.25 |
| May 8, 2023 | -353.12 |
| May 5, 2023 | -341.15 |
| May 4, 2023 | -335.60 |
| May 3, 2023 | -333.17 |
| May 2, 2023 | -335.31 |
| May 1, 2023 | -350.40 |
| Apr 28, 2023 | -346.51 |
| Apr 27, 2023 | -345.92 |
| Apr 26, 2023 | -348.06 |
| Apr 25, 2023 | -365.68 |
| Apr 24, 2023 | -380.18 |
| Apr 21, 2023 | -396.14 |
| Apr 20, 2023 | -402.08 |
| Apr 19, 2023 | -399.94 |
| Apr 18, 2023 | -397.22 |
| Apr 17, 2023 | -391.38 |
| Apr 14, 2023 | -444.81 |
| Apr 13, 2023 | -444.81 |
| Apr 12, 2023 | -439.94 |
| Apr 11, 2023 | -448.32 |
| Apr 10, 2023 | -451.92 |
| Apr 6, 2023 | -449.68 |
| Apr 5, 2023 | -441.79 |
| Apr 4, 2023 | -450.55 |
| Apr 3, 2023 | -451.82 |
| Mar 31, 2023 | -437.80 |
| Mar 30, 2023 | -451.48 |
| Mar 29, 2023 | -450.44 |
| Mar 28, 2023 | -438.29 |
| Mar 27, 2023 | -442.69 |
| Mar 24, 2023 | -454.84 |
| Mar 23, 2023 | -440.59 |
| Mar 22, 2023 | -448.76 |
| Mar 21, 2023 | -468.55 |
| Mar 20, 2023 | -454.10 |
| Mar 17, 2023 | -457.56 |
| Mar 16, 2023 | -474.73 |
| Mar 15, 2023 | -447.40 |
| Mar 14, 2023 | -452.32 |
| Mar 13, 2023 | -433.68 |
| Mar 10, 2023 | -419.44 |
| Mar 9, 2023 | -418.29 |
| Mar 8, 2023 | -433.05 |
| Mar 7, 2023 | -435.36 |
| Mar 6, 2023 | -424.88 |
| Mar 3, 2023 | -433.26 |
| Mar 2, 2023 | -410.85 |
| Mar 1, 2023 | -392.52 |
| Feb 28, 2023 | -383.72 |
| Feb 27, 2023 | -383.83 |
| Feb 24, 2023 | -387.08 |
| Feb 23, 2023 | -391.47 |
| Feb 22, 2023 | -393.26 |
| Feb 21, 2023 | -393.36 |
| Feb 17, 2023 | -428.13 |
| Feb 16, 2023 | -456.41 |
| Feb 15, 2023 | -472.12 |
| Feb 14, 2023 | -373.57 |
| Feb 13, 2023 | -360.58 |
| Feb 10, 2023 | -364.66 |
| Feb 9, 2023 | -381.21 |
| Feb 8, 2023 | -392.84 |
| Feb 7, 2023 | -404.98 |
| Feb 6, 2023 | -408.34 |
| Feb 3, 2023 | -403.62 |
| Feb 2, 2023 | -423.94 |
| Feb 1, 2023 | -400.48 |
| Jan 31, 2023 | -389.69 |
| Jan 30, 2023 | -372.10 |
| Jan 27, 2023 | -395.35 |
| Jan 26, 2023 | -376.71 |
| Jan 25, 2023 | -373.88 |
| Jan 24, 2023 | -372.73 |
| Jan 23, 2023 | -382.36 |
| Jan 20, 2023 | -370.53 |
| Jan 19, 2023 | -349.90 |
| Jan 18, 2023 | -374.51 |
| Jan 17, 2023 | -388.75 |
| Jan 13, 2023 | -347.80 |
| Jan 12, 2023 | -347.49 |
| Jan 11, 2023 | -344.56 |
| Jan 10, 2023 | -335.24 |
| Jan 9, 2023 | -322.25 |
| Jan 6, 2023 | -302.46 |
| Jan 5, 2023 | -313.98 |
| Jan 4, 2023 | -304.13 |
| Jan 3, 2023 | -291.67 |
| Dec 30, 2022 | 166.75 |
| Dec 29, 2022 | 158.73 |
| Dec 28, 2022 | 153.28 |
| Dec 27, 2022 | 154.27 |
| Dec 23, 2022 | 156.73 |
| Dec 22, 2022 | 154.86 |
| Dec 21, 2022 | 164.59 |
| Dec 20, 2022 | 161.60 |
| Dec 19, 2022 | 159.31 |
| Dec 16, 2022 | 161.83 |
| Dec 15, 2022 | 163.53 |
| Dec 14, 2022 | 194.12 |
| Dec 13, 2022 | 188.96 |
| Dec 12, 2022 | 195.23 |
| Dec 9, 2022 | 185.44 |
| Dec 8, 2022 | 187.09 |
| Dec 7, 2022 | 180.29 |
| Dec 6, 2022 | 179.59 |
| Dec 5, 2022 | 183.04 |
| Dec 2, 2022 | 199.16 |
| Dec 1, 2022 | 195.64 |
| Nov 30, 2022 | 186.15 |
| Nov 29, 2022 | 174.78 |
| Nov 28, 2022 | 180.93 |
| Nov 25, 2022 | 186.09 |
| Nov 23, 2022 | 187.50 |
| Nov 22, 2022 | 180.70 |
| Nov 21, 2022 | 180.29 |
| Nov 18, 2022 | 185.85 |
| Nov 17, 2022 | 190.60 |
| Nov 16, 2022 | 201.62 |
| Nov 15, 2022 | 215.21 |
| Nov 14, 2022 | 208.59 |
| Nov 11, 2022 | 215.27 |
| Nov 10, 2022 | 197.63 |
| Nov 9, 2022 | 181.17 |
| Nov 8, 2022 | 229.33 |
| Nov 7, 2022 | 233.31 |
| Nov 4, 2022 | 237.77 |
| Nov 3, 2022 | 253.70 |
| Nov 2, 2022 | 251.19 |
| Nov 1, 2022 | 259.62 |
| Oct 31, 2022 | 262.14 |
| Oct 28, 2022 | 268.24 |
| Oct 27, 2022 | 272.45 |
| Oct 26, 2022 | 266.59 |
| Oct 25, 2022 | 267.83 |
| Oct 24, 2022 | 245.21 |
| Oct 21, 2022 | 250.83 |
| Oct 20, 2022 | 249.43 |
| Oct 19, 2022 | 242.81 |
| Oct 18, 2022 | 254.17 |
| Oct 17, 2022 | 249.66 |
| Oct 14, 2022 | 208.35 |
| Oct 13, 2022 | 222.18 |
| Oct 12, 2022 | 217.90 |
| Oct 11, 2022 | 202.49 |
| Oct 10, 2022 | 207.42 |
| Oct 7, 2022 | 204.02 |
| Oct 6, 2022 | 229.39 |
| Oct 5, 2022 | 222.65 |
| Oct 4, 2022 | 226.63 |
| Oct 3, 2022 | 213.33 |
| Sep 30, 2022 | 209.99 |
| Sep 29, 2022 | 63.27 |
| Sep 28, 2022 | 68.02 |
| Sep 27, 2022 | 65.43 |
| Sep 26, 2022 | 63.57 |
| Sep 23, 2022 | 63.55 |
| Sep 22, 2022 | 63.05 |
| Sep 21, 2022 | 64.03 |
| Sep 20, 2022 | 65.11 |
| Sep 19, 2022 | 66.36 |
| Sep 16, 2022 | 70.63 |
| Sep 15, 2022 | 77.79 |
| Sep 14, 2022 | 80.59 |
| Sep 13, 2022 | 78.45 |
| Sep 12, 2022 | 83.27 |
| Sep 9, 2022 | 81.42 |
| Sep 8, 2022 | 74.85 |
| Sep 7, 2022 | 71.42 |
| Sep 6, 2022 | 67.79 |
| Sep 2, 2022 | 67.84 |
| Sep 1, 2022 | 68.86 |
| Aug 31, 2022 | 69.94 |
| Aug 30, 2022 | 69.79 |
| Aug 29, 2022 | 70.13 |
| Aug 26, 2022 | 70.74 |
| Aug 25, 2022 | 74.16 |
| Aug 24, 2022 | 73.64 |
| Aug 23, 2022 | 73.44 |
| Aug 22, 2022 | 74.21 |
| Aug 19, 2022 | 76.32 |
| Aug 18, 2022 | 80.63 |
| Aug 17, 2022 | 82.43 |
| Aug 16, 2022 | 85.40 |
| Aug 15, 2022 | 87.55 |
| Aug 12, 2022 | 91.46 |
| Aug 11, 2022 | 88.62 |
| Aug 10, 2022 | 85.85 |
| Aug 9, 2022 | 84.67 |
| Aug 8, 2022 | 87.44 |
| Aug 5, 2022 | 88.05 |
| Aug 4, 2022 | 85.76 |
| Aug 3, 2022 | 84.04 |
| Aug 2, 2022 | 80.99 |
| Aug 1, 2022 | 80.90 |
| Jul 29, 2022 | 76.77 |
| Jul 28, 2022 | 76.86 |
| Jul 27, 2022 | 75.01 |
| Jul 26, 2022 | 69.74 |
| Jul 25, 2022 | 71.24 |
| Jul 22, 2022 | 70.45 |
| Jul 21, 2022 | 74.96 |
| Jul 20, 2022 | 72.89 |
| Jul 19, 2022 | 71.26 |
| Jul 18, 2022 | 71.08 |
| Jul 15, 2022 | 71.12 |
| Jul 14, 2022 | 67.04 |
| Jul 13, 2022 | 66.31 |
| Jul 12, 2022 | 68.34 |
| Jul 11, 2022 | 68.68 |
| Jul 8, 2022 | 73.76 |
| Jul 7, 2022 | 70.67 |
| Jul 6, 2022 | 67.86 |
| Jul 5, 2022 | 71.51 |
| Jul 1, 2022 | 62.71 |
| Jun 30, 2022 | 58.76 |
| Jun 29, 2022 | 37.35 |
| Jun 28, 2022 | 37.87 |
| Jun 27, 2022 | 39.45 |
| Jun 24, 2022 | 39.99 |
| Jun 23, 2022 | 37.86 |
| Jun 22, 2022 | 34.17 |
| Jun 21, 2022 | 32.54 |
| Jun 17, 2022 | 29.50 |
| Jun 16, 2022 | 27.11 |
| Jun 15, 2022 | 31.73 |
| Jun 14, 2022 | 28.68 |
| Jun 13, 2022 | 29.05 |
| Jun 10, 2022 | 30.48 |
| Jun 9, 2022 | 33.49 |
| Jun 8, 2022 | 36.05 |
| Jun 7, 2022 | 34.52 |
| Jun 6, 2022 | 34.21 |
| Jun 3, 2022 | 32.94 |
| Jun 2, 2022 | 36.76 |
| Jun 1, 2022 | 31.78 |
| May 31, 2022 | 32.87 |
| May 27, 2022 | 34.93 |
| May 26, 2022 | 33.59 |
| May 25, 2022 | 31.76 |
| May 24, 2022 | 29.72 |
| May 23, 2022 | 33.00 |
| May 20, 2022 | 34.70 |
| May 19, 2022 | 37.72 |
| May 18, 2022 | 35.74 |
| May 17, 2022 | 35.07 |
| May 16, 2022 | 35.29 |
| May 13, 2022 | 36.20 |
| May 12, 2022 | 31.38 |
| May 11, 2022 | 26.32 |
| May 10, 2022 | 25.46 |
| May 9, 2022 | 27.02 |
| May 6, 2022 | 30.53 |
| May 5, 2022 | 33.42 |
| May 4, 2022 | 38.30 |
| May 3, 2022 | 36.34 |
| May 2, 2022 | 35.88 |
| Apr 29, 2022 | 33.65 |
| Apr 28, 2022 | 35.26 |
| Apr 27, 2022 | 33.33 |
| Apr 26, 2022 | 34.87 |
| Apr 25, 2022 | 38.00 |
| Apr 22, 2022 | 37.72 |
| Apr 21, 2022 | 38.00 |
| Apr 20, 2022 | 40.35 |
| Apr 19, 2022 | 46.11 |
| Apr 18, 2022 | 44.85 |
| Apr 14, 2022 | 46.51 |
| Apr 13, 2022 | 49.38 |
| Apr 12, 2022 | 47.21 |
| Apr 11, 2022 | 48.33 |
| Apr 8, 2022 | 47.32 |
| Apr 7, 2022 | 49.11 |
| Apr 6, 2022 | 50.39 |
| Apr 5, 2022 | 53.83 |
| Apr 4, 2022 | 54.92 |
| Apr 1, 2022 | 50.53 |
| Mar 31, 2022 | 50.77 |
| Mar 30, 2022 | 39.99 |
| Mar 29, 2022 | 42.32 |
| Mar 28, 2022 | 40.22 |
| Mar 25, 2022 | 39.12 |
| Mar 24, 2022 | 42.21 |
| Mar 23, 2022 | 42.14 |
| Mar 22, 2022 | 41.97 |
| Mar 21, 2022 | 38.74 |
| Mar 18, 2022 | 41.24 |
| Mar 17, 2022 | 38.52 |
| Mar 16, 2022 | 34.50 |
| Mar 15, 2022 | 31.47 |
| Mar 14, 2022 | 30.48 |
| Mar 11, 2022 | 32.61 |
| Mar 10, 2022 | 34.46 |
| Mar 9, 2022 | 36.88 |
| Mar 8, 2022 | 34.83 |
| Mar 7, 2022 | 34.32 |
| Mar 4, 2022 | 35.14 |
| Mar 3, 2022 | 37.60 |
| Mar 2, 2022 | 40.26 |
| Mar 1, 2022 | 41.73 |
| Feb 28, 2022 | 42.86 |
| Feb 25, 2022 | 41.59 |
| Feb 24, 2022 | 41.63 |
| Feb 23, 2022 | 37.96 |
| Feb 22, 2022 | 40.06 |
| Feb 18, 2022 | 41.32 |
| Feb 17, 2022 | 45.28 |
| Feb 16, 2022 | 44.77 |
| Feb 15, 2022 | 60.91 |
| Feb 14, 2022 | 56.78 |
| Feb 11, 2022 | 55.52 |
| Feb 10, 2022 | 58.10 |
| Feb 9, 2022 | 58.57 |
| Feb 8, 2022 | 53.54 |
| Feb 7, 2022 | 52.40 |
| Feb 4, 2022 | 52.97 |
| Feb 3, 2022 | 50.42 |
| Feb 2, 2022 | 54.99 |
| Feb 1, 2022 | 56.30 |
| Jan 31, 2022 | 54.73 |
| Jan 28, 2022 | 48.35 |
| Jan 27, 2022 | 47.42 |
| Jan 26, 2022 | 52.37 |
| Jan 25, 2022 | 54.26 |
| Jan 24, 2022 | 58.79 |
| Jan 21, 2022 | 57.28 |
| Jan 20, 2022 | 62.65 |
| Jan 19, 2022 | 63.29 |
| Jan 18, 2022 | 64.16 |
| Jan 14, 2022 | 65.69 |
| Jan 13, 2022 | 66.63 |
| Jan 12, 2022 | 74.01 |
| Jan 11, 2022 | 73.99 |
| Jan 10, 2022 | 71.07 |
| Jan 7, 2022 | 70.11 |
| Jan 6, 2022 | 74.13 |
| Jan 5, 2022 | 73.58 |
| Jan 4, 2022 | 79.07 |
| Jan 3, 2022 | 82.11 |
| Dec 31, 2021 | 85.73 |
| Dec 30, 2021 | 68.42 |
| Dec 29, 2021 | 66.25 |
| Dec 28, 2021 | 67.20 |
| Dec 27, 2021 | 71.47 |
| Dec 23, 2021 | 69.29 |
| Dec 22, 2021 | 69.94 |
| Dec 21, 2021 | 69.82 |
| Dec 20, 2021 | 67.16 |
| Dec 17, 2021 | 69.69 |
| Dec 16, 2021 | 64.80 |
| Dec 15, 2021 | 66.66 |
| Dec 14, 2021 | 73.28 |
| Dec 13, 2021 | 76.07 |
| Dec 10, 2021 | 78.87 |
| Dec 9, 2021 | 79.15 |
| Dec 8, 2021 | 84.92 |
| Dec 7, 2021 | 78.94 |
| Dec 6, 2021 | 77.07 |
| Dec 3, 2021 | 77.44 |
| Dec 2, 2021 | 79.57 |
| Dec 1, 2021 | 77.18 |
| Nov 30, 2021 | 85.82 |
| Nov 29, 2021 | 88.04 |
| Nov 26, 2021 | 83.47 |
| Nov 24, 2021 | 84.55 |
| Nov 23, 2021 | 78.18 |
| Nov 22, 2021 | 81.82 |
| Nov 19, 2021 | 91.68 |
| Nov 18, 2021 | 85.83 |
| Nov 17, 2021 | 84.87 |
| Nov 16, 2021 | 79.07 |
| Nov 15, 2021 | 73.54 |
| Nov 12, 2021 | 73.21 |
| Nov 11, 2021 | 66.78 |
| Nov 10, 2021 | 64.83 |
| Nov 9, 2021 | 74.53 |
| Nov 8, 2021 | 52.40 |
| Nov 5, 2021 | 53.08 |
| Nov 4, 2021 | 56.17 |
| Nov 3, 2021 | 53.33 |
| Nov 2, 2021 | 54.17 |
| Nov 1, 2021 | 55.22 |
| Oct 29, 2021 | 57.18 |
| Oct 28, 2021 | 56.32 |
| Oct 27, 2021 | 54.91 |
| Oct 26, 2021 | 55.05 |
| Oct 25, 2021 | 56.63 |
| Oct 22, 2021 | 57.15 |
| Oct 21, 2021 | 56.62 |
| Oct 20, 2021 | 53.48 |
| Oct 19, 2021 | 53.88 |
| Oct 18, 2021 | 52.95 |
| Oct 15, 2021 | 52.12 |
| Oct 14, 2021 | 50.60 |
| Oct 13, 2021 | 50.89 |
| Oct 12, 2021 | 48.93 |
| Oct 11, 2021 | 47.79 |
| Oct 8, 2021 | 47.94 |
| Oct 7, 2021 | 50.91 |
| Oct 6, 2021 | 50.16 |
| Oct 5, 2021 | 49.39 |
| Oct 4, 2021 | 52.95 |
| Oct 1, 2021 | 51.44 |
| Sep 30, 2021 | 51.42 |
| Sep 29, 2021 | 61.28 |
| Sep 28, 2021 | 61.87 |
| Sep 27, 2021 | 64.23 |
| Sep 24, 2021 | 66.82 |
| Sep 23, 2021 | 66.07 |
| Sep 22, 2021 | 65.19 |
| Sep 21, 2021 | 63.32 |
| Sep 20, 2021 | 62.45 |
| Sep 17, 2021 | 64.89 |
| Sep 16, 2021 | 65.38 |
| Sep 15, 2021 | 65.97 |
| Sep 14, 2021 | 66.11 |
| Sep 13, 2021 | 67.97 |
| Sep 10, 2021 | 70.57 |
| Sep 9, 2021 | 69.34 |
| Sep 8, 2021 | 67.06 |
| Sep 7, 2021 | 68.23 |
| Sep 3, 2021 | 66.54 |
| Sep 2, 2021 | 67.93 |
| Sep 1, 2021 | 67.81 |
| Aug 31, 2021 | 65.89 |
| Aug 30, 2021 | 65.74 |
| Aug 27, 2021 | 68.58 |
| Aug 26, 2021 | 68.90 |
| Aug 25, 2021 | 72.54 |
| Aug 24, 2021 | 71.67 |
| Aug 23, 2021 | 68.30 |
| Aug 20, 2021 | 66.46 |
| Aug 19, 2021 | 65.32 |
| Aug 18, 2021 | 67.02 |
| Aug 17, 2021 | 63.18 |
| Aug 16, 2021 | 63.89 |
| Aug 13, 2021 | 67.42 |
| Aug 12, 2021 | 66.37 |
| Aug 11, 2021 | 68.01 |
| Aug 10, 2021 | 68.32 |
| Aug 9, 2021 | 68.66 |
| Aug 6, 2021 | 62.57 |
| Aug 5, 2021 | 64.70 |
| Aug 4, 2021 | 65.56 |
| Aug 3, 2021 | 62.22 |
| Aug 2, 2021 | 62.88 |
| Jul 30, 2021 | 61.81 |
| Jul 29, 2021 | 61.71 |
| Jul 28, 2021 | 63.54 |
| Jul 27, 2021 | 61.18 |
| Jul 26, 2021 | 62.34 |
| Jul 23, 2021 | 65.71 |
| Jul 22, 2021 | 65.87 |
| Jul 21, 2021 | 64.17 |
| Jul 20, 2021 | 64.13 |
| Jul 19, 2021 | 63.63 |
| Jul 16, 2021 | 62.28 |
| Jul 15, 2021 | 62.05 |
| Jul 14, 2021 | 63.57 |
| Jul 13, 2021 | 67.47 |
| Jul 12, 2021 | 69.49 |
| Jul 9, 2021 | 69.27 |
| Jul 8, 2021 | 69.76 |
| Jul 7, 2021 | 69.38 |
| Jul 6, 2021 | 69.84 |
| Jul 2, 2021 | 69.22 |
| Jul 1, 2021 | 68.91 |
| Jun 30, 2021 | 72.25 |
| Jun 29, 2021 | 42.77 |
| Jun 28, 2021 | 42.98 |
| Jun 25, 2021 | 40.19 |
| Jun 24, 2021 | 40.34 |
| Jun 23, 2021 | 39.20 |
| Jun 22, 2021 | 38.08 |
| Jun 21, 2021 | 38.11 |
| Jun 18, 2021 | 37.48 |
| Jun 17, 2021 | 38.33 |
| Jun 16, 2021 | 38.15 |
| Jun 15, 2021 | 41.48 |
| Jun 14, 2021 | 40.56 |
| Jun 11, 2021 | 42.88 |
| Jun 10, 2021 | 42.03 |
| Jun 9, 2021 | 42.05 |
| Jun 8, 2021 | 42.22 |
| Jun 7, 2021 | 43.16 |
| Jun 4, 2021 | 45.99 |
| Jun 3, 2021 | 44.57 |
| Jun 2, 2021 | 46.13 |
| Jun 1, 2021 | 44.76 |
| May 28, 2021 | 43.31 |
| May 27, 2021 | 45.02 |
| May 26, 2021 | 41.44 |
| May 25, 2021 | 41.26 |
| May 24, 2021 | 41.22 |
| May 21, 2021 | 38.11 |
| May 20, 2021 | 35.26 |
| May 19, 2021 | 34.75 |
| May 18, 2021 | 34.64 |
| May 17, 2021 | 35.54 |
| May 14, 2021 | 32.77 |
| May 13, 2021 | 32.19 |
| May 12, 2021 | 34.89 |
| May 11, 2021 | 35.87 |
| May 10, 2021 | 29.56 |
| May 7, 2021 | 31.36 |
| May 6, 2021 | 30.05 |
| May 5, 2021 | 30.76 |
| May 4, 2021 | 32.16 |
| May 3, 2021 | 32.83 |
| Apr 30, 2021 | 34.44 |
| Apr 29, 2021 | 35.16 |
| Apr 28, 2021 | 34.94 |
| Apr 27, 2021 | 34.34 |
| Apr 26, 2021 | 34.60 |
| Apr 23, 2021 | 33.16 |
| Apr 22, 2021 | 32.26 |
| Apr 21, 2021 | 33.15 |
| Apr 20, 2021 | 31.98 |
| Apr 19, 2021 | 33.26 |
| Apr 16, 2021 | 35.04 |
| Apr 15, 2021 | 36.80 |
| Apr 14, 2021 | 34.81 |
| Apr 13, 2021 | 37.90 |
| Apr 12, 2021 | 34.64 |
| Apr 9, 2021 | 33.18 |
| Apr 8, 2021 | 32.69 |
| Apr 7, 2021 | 31.75 |
| Apr 6, 2021 | 32.94 |
| Apr 5, 2021 | 32.69 |
| Apr 1, 2021 | 31.11 |
| Mar 31, 2021 | 29.95 |
| Mar 30, 2021 | 23.25 |
| Mar 29, 2021 | 23.92 |
| Mar 26, 2021 | 25.32 |
| Mar 25, 2021 | 24.21 |
| Mar 24, 2021 | 23.02 |
| Mar 23, 2021 | 24.26 |
| Mar 22, 2021 | 24.98 |
| Mar 19, 2021 | 25.16 |
| Mar 18, 2021 | 24.01 |
| Mar 17, 2021 | 27.40 |
| Mar 16, 2021 | 27.48 |
| Mar 15, 2021 | 25.75 |
| Mar 12, 2021 | 24.87 |
| Mar 11, 2021 | 26.37 |
| Mar 10, 2021 | 24.80 |