Gdev (GDEV) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 114.60 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 200.97 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 227.55 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 48.16 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.42 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 13.58 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 15.33 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 11.97 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 8.59 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | 0.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.33 |
| May 21, 2026 | 16.21 |
| May 20, 2026 | 15.60 |
| May 19, 2026 | 15.72 |
| May 18, 2026 | 15.74 |
| May 15, 2026 | 16.09 |
| May 14, 2026 | 17.25 |
| May 13, 2026 | 15.93 |
| May 12, 2026 | 16.80 |
| May 11, 2026 | 17.42 |
| May 8, 2026 | 17.98 |
| May 7, 2026 | 16.91 |
| May 6, 2026 | 16.29 |
| May 5, 2026 | 16.00 |
| May 4, 2026 | 15.52 |
| May 1, 2026 | 16.46 |
| Apr 30, 2026 | 16.39 |
| Apr 29, 2026 | 15.17 |
| Apr 28, 2026 | 16.07 |
| Apr 27, 2026 | 16.68 |
| Apr 24, 2026 | 16.63 |
| Apr 23, 2026 | 17.99 |
| Apr 22, 2026 | 18.40 |
| Apr 21, 2026 | 17.30 |
| Apr 20, 2026 | 17.50 |
| Apr 17, 2026 | 16.88 |
| Apr 16, 2026 | 15.92 |
| Apr 15, 2026 | 16.69 |
| Apr 14, 2026 | 16.10 |
| Apr 13, 2026 | 15.11 |
| Apr 10, 2026 | 13.72 |
| Apr 9, 2026 | 13.99 |
| Apr 8, 2026 | 14.25 |
| Apr 7, 2026 | 14.61 |
| Apr 6, 2026 | 14.40 |
| Apr 2, 2026 | 14.90 |
| Apr 1, 2026 | 13.86 |
| Mar 31, 2026 | 14.00 |
| Mar 30, 2026 | 14.00 |
| Mar 27, 2026 | 15.00 |
| Mar 26, 2026 | 15.99 |
| Mar 24, 2026 | 13.33 |
| Mar 23, 2026 | 13.75 |
| Mar 19, 2026 | 14.00 |
| Mar 18, 2026 | 15.15 |
| Mar 17, 2026 | 14.15 |
| Mar 16, 2026 | 14.45 |
| Mar 13, 2026 | 14.70 |
| Mar 12, 2026 | 14.10 |
| Mar 11, 2026 | 14.70 |
| Mar 9, 2026 | 14.06 |
| Mar 2, 2026 | 15.15 |
| Feb 27, 2026 | 15.04 |
| Feb 26, 2026 | 15.78 |
| Feb 25, 2026 | 16.44 |
| Feb 18, 2026 | 15.99 |
| Feb 17, 2026 | 15.52 |
| Feb 13, 2026 | 14.90 |
| Feb 9, 2026 | 15.82 |
| Feb 6, 2026 | 15.98 |
| Feb 4, 2026 | 15.19 |
| Feb 3, 2026 | 15.65 |
| Feb 2, 2026 | 14.88 |
| Jan 30, 2026 | 16.83 |
| Jan 29, 2026 | 17.77 |
| Jan 28, 2026 | 18.99 |
| Jan 27, 2026 | 21.39 |
| Jan 26, 2026 | 23.00 |
| Jan 23, 2026 | 22.05 |
| Jan 22, 2026 | 20.50 |
| Jan 21, 2026 | 18.30 |
| Jan 20, 2026 | 15.49 |
| Jan 15, 2026 | 16.58 |
| Jan 13, 2026 | 16.45 |
| Jan 12, 2026 | 14.60 |
| Jan 9, 2026 | 15.00 |
| Jan 7, 2026 | 15.00 |
| Jan 6, 2026 | 14.86 |
| Jan 5, 2026 | 15.36 |
| Jan 2, 2026 | 14.83 |
| Dec 30, 2025 | 15.00 |
| Dec 29, 2025 | 14.85 |
| Dec 26, 2025 | 15.97 |
| Dec 24, 2025 | 17.07 |
| Dec 23, 2025 | 17.91 |
| Dec 22, 2025 | 17.04 |
| Dec 19, 2025 | 17.04 |
| Dec 18, 2025 | 17.88 |
| Dec 17, 2025 | 16.49 |
| Dec 16, 2025 | 16.07 |
| Dec 15, 2025 | 16.04 |
| Dec 12, 2025 | 16.64 |
| Dec 11, 2025 | 16.16 |
| Dec 10, 2025 | 16.52 |
| Dec 9, 2025 | 17.90 |
| Dec 8, 2025 | 18.49 |
| Dec 5, 2025 | 16.78 |
| Dec 4, 2025 | 16.95 |
| Dec 3, 2025 | 18.12 |
| Dec 2, 2025 | 21.20 |
| Dec 1, 2025 | 24.71 |
| Nov 28, 2025 | 17.21 |
| Nov 26, 2025 | 18.50 |
| Nov 25, 2025 | 20.65 |
| Nov 24, 2025 | 20.20 |
| Nov 21, 2025 | 20.64 |
| Nov 20, 2025 | 21.90 |
| Nov 19, 2025 | 20.25 |
| Nov 18, 2025 | 20.75 |
| Nov 17, 2025 | 20.61 |
| Nov 14, 2025 | 20.60 |
| Nov 13, 2025 | 22.00 |
| Nov 12, 2025 | 22.38 |
| Nov 11, 2025 | 21.87 |
| Nov 10, 2025 | 21.89 |
| Nov 7, 2025 | 21.43 |
| Nov 6, 2025 | 22.40 |
| Nov 5, 2025 | 22.90 |
| Nov 4, 2025 | 22.31 |
| Nov 3, 2025 | 22.59 |
| Oct 31, 2025 | 22.84 |
| Oct 30, 2025 | 21.74 |
| Oct 29, 2025 | 24.23 |
| Oct 28, 2025 | 24.29 |
| Oct 27, 2025 | 24.36 |
| Oct 24, 2025 | 24.47 |
| Oct 23, 2025 | 23.75 |
| Oct 22, 2025 | 22.17 |
| Oct 21, 2025 | 22.10 |
| Oct 20, 2025 | 21.05 |
| Oct 17, 2025 | 22.26 |
| Oct 16, 2025 | 23.19 |
| Oct 15, 2025 | 23.63 |
| Oct 14, 2025 | 24.75 |
| Oct 13, 2025 | 27.44 |
| Oct 10, 2025 | 31.76 |
| Oct 9, 2025 | 33.19 |
| Oct 8, 2025 | 35.40 |
| Oct 7, 2025 | 35.24 |
| Oct 6, 2025 | 36.20 |
| Oct 3, 2025 | 35.01 |
| Oct 2, 2025 | 35.57 |
| Oct 1, 2025 | 28.79 |
| Sep 30, 2025 | 27.35 |
| Sep 29, 2025 | 28.24 |
| Sep 26, 2025 | 26.00 |
| Sep 25, 2025 | 20.44 |
| Sep 24, 2025 | 22.02 |
| Sep 23, 2025 | 23.05 |
| Sep 22, 2025 | 31.51 |
| Sep 19, 2025 | 21.42 |
| Sep 18, 2025 | 16.98 |
| Sep 17, 2025 | 16.71 |
| Sep 16, 2025 | 15.76 |
| Sep 15, 2025 | 15.63 |
| Sep 12, 2025 | 17.48 |
| Sep 11, 2025 | 16.85 |
| Sep 9, 2025 | 15.15 |
| Sep 8, 2025 | 15.01 |
| Sep 5, 2025 | 14.53 |
| Sep 4, 2025 | 15.46 |
| Sep 3, 2025 | 15.70 |
| Sep 2, 2025 | 15.53 |
| Aug 29, 2025 | 14.48 |
| Aug 28, 2025 | 13.74 |
| Aug 27, 2025 | 14.24 |
| Aug 26, 2025 | 13.57 |
| Aug 25, 2025 | 12.55 |
| Aug 22, 2025 | 11.81 |
| Aug 21, 2025 | 12.12 |
| Aug 20, 2025 | 12.81 |
| Aug 19, 2025 | 14.39 |
| Aug 18, 2025 | 14.71 |
| Aug 15, 2025 | 14.71 |
| Aug 14, 2025 | 14.54 |
| Aug 13, 2025 | 15.01 |
| Aug 12, 2025 | 14.70 |
| Aug 11, 2025 | 12.85 |
| Aug 8, 2025 | 13.05 |
| Aug 7, 2025 | 13.40 |
| Aug 6, 2025 | 13.85 |
| Aug 5, 2025 | 14.05 |
| Aug 4, 2025 | 15.20 |
| Aug 1, 2025 | 14.40 |
| Jul 31, 2025 | 14.60 |
| Jul 30, 2025 | 15.23 |
| Jul 29, 2025 | 15.40 |
| Jul 28, 2025 | 14.91 |
| Jul 25, 2025 | 15.10 |
| Jul 24, 2025 | 15.09 |
| Jul 23, 2025 | 15.58 |
| Jul 22, 2025 | 16.08 |
| Jul 21, 2025 | 16.25 |
| Jul 18, 2025 | 15.88 |
| Jul 17, 2025 | 15.29 |
| Jul 16, 2025 | 15.14 |
| Jul 15, 2025 | 14.56 |
| Jul 14, 2025 | 15.40 |
| Jul 11, 2025 | 15.49 |
| Jul 10, 2025 | 16.22 |
| Jul 9, 2025 | 16.35 |
| Jul 8, 2025 | 16.06 |
| Jul 7, 2025 | 16.35 |
| Jul 3, 2025 | 15.75 |
| Jul 2, 2025 | 15.10 |
| Jul 1, 2025 | 15.19 |
| Jun 30, 2025 | 15.08 |
| Jun 27, 2025 | 16.00 |
| Jun 26, 2025 | 16.84 |
| Jun 25, 2025 | 16.32 |
| Jun 24, 2025 | 16.02 |
| Jun 23, 2025 | 16.21 |
| Jun 20, 2025 | 18.40 |
| Jun 18, 2025 | 16.35 |
| Jun 17, 2025 | 17.16 |
| Jun 16, 2025 | 18.18 |
| Jun 13, 2025 | 19.13 |
| Jun 12, 2025 | 22.01 |
| Jun 11, 2025 | 21.21 |
| Jun 10, 2025 | 20.61 |
| Jun 9, 2025 | 22.06 |
| Jun 6, 2025 | 21.36 |
| Jun 5, 2025 | 18.60 |
| Jun 4, 2025 | 16.34 |
| Jun 3, 2025 | 16.19 |
| Jun 2, 2025 | 15.49 |
| May 30, 2025 | 15.41 |
| May 29, 2025 | 15.46 |
| May 28, 2025 | 14.97 |
| May 27, 2025 | 16.00 |
| May 23, 2025 | 15.46 |
| May 22, 2025 | 15.86 |
| May 21, 2025 | 16.06 |
| May 20, 2025 | 15.55 |
| May 19, 2025 | 16.13 |
| May 16, 2025 | 15.61 |
| May 15, 2025 | 15.11 |
| May 14, 2025 | 15.00 |
| May 13, 2025 | 14.82 |
| May 12, 2025 | 15.97 |
| May 9, 2025 | 15.89 |
| May 8, 2025 | 15.45 |
| May 7, 2025 | 16.75 |
| May 6, 2025 | 16.44 |
| May 5, 2025 | 16.64 |
| May 2, 2025 | 11.91 |
| May 1, 2025 | 10.98 |
| Apr 30, 2025 | 10.53 |
| Apr 29, 2025 | 11.09 |
| Apr 28, 2025 | 10.48 |
| Apr 25, 2025 | 10.38 |
| Apr 24, 2025 | 10.86 |
| Apr 23, 2025 | 11.11 |
| Apr 22, 2025 | 11.50 |
| Apr 21, 2025 | 10.93 |
| Apr 17, 2025 | 11.93 |
| Apr 16, 2025 | 12.35 |
| Apr 15, 2025 | 12.40 |
| Apr 14, 2025 | 10.32 |
| Apr 11, 2025 | 10.45 |
| Apr 10, 2025 | 9.99 |
| Apr 9, 2025 | 10.26 |
| Apr 8, 2025 | 9.41 |
| Apr 7, 2025 | 9.70 |
| Apr 4, 2025 | 9.74 |
| Apr 3, 2025 | 10.29 |
| Apr 2, 2025 | 10.90 |
| Apr 1, 2025 | 10.69 |
| Mar 31, 2025 | 11.60 |
| Mar 28, 2025 | 12.54 |
| Mar 27, 2025 | 12.10 |
| Mar 26, 2025 | 12.41 |
| Mar 25, 2025 | 13.04 |
| Mar 24, 2025 | 14.00 |
| Mar 21, 2025 | 15.24 |
| Mar 20, 2025 | 15.70 |
| Mar 19, 2025 | 15.21 |
| Mar 18, 2025 | 14.98 |
| Mar 17, 2025 | 14.93 |
| Mar 14, 2025 | 14.67 |
| Mar 13, 2025 | 15.30 |
| Mar 12, 2025 | 15.52 |
| Mar 11, 2025 | 19.20 |
| Mar 10, 2025 | 18.44 |
| Mar 7, 2025 | 17.81 |
| Mar 6, 2025 | 17.87 |
| Mar 5, 2025 | 18.50 |
| Mar 4, 2025 | 18.99 |
| Mar 3, 2025 | 19.24 |
| Feb 28, 2025 | 19.58 |
| Feb 27, 2025 | 19.76 |
| Feb 26, 2025 | 19.50 |
| Feb 25, 2025 | 19.73 |
| Feb 24, 2025 | 20.52 |
| Feb 21, 2025 | 20.90 |
| Feb 20, 2025 | 14.26 |
| Feb 18, 2025 | 15.35 |
| Feb 14, 2025 | 14.75 |
| Feb 13, 2025 | 15.45 |
| Feb 12, 2025 | 15.57 |
| Feb 11, 2025 | 15.04 |
| Feb 10, 2025 | 15.93 |
| Feb 7, 2025 | 15.63 |
| Feb 6, 2025 | 15.03 |
| Feb 5, 2025 | 15.21 |
| Feb 4, 2025 | 15.50 |
| Feb 3, 2025 | 15.30 |
| Jan 31, 2025 | 15.50 |
| Jan 30, 2025 | 16.04 |
| Jan 29, 2025 | 15.99 |
| Jan 28, 2025 | 16.44 |
| Jan 27, 2025 | 15.60 |
| Jan 24, 2025 | 16.52 |
| Jan 23, 2025 | 16.71 |
| Jan 22, 2025 | 17.53 |
| Jan 21, 2025 | 17.50 |
| Jan 17, 2025 | 18.65 |
| Jan 16, 2025 | 18.51 |
| Jan 15, 2025 | 18.70 |
| Jan 14, 2025 | 18.60 |
| Jan 13, 2025 | 18.06 |
| Jan 10, 2025 | 17.47 |
| Jan 8, 2025 | 18.25 |
| Jan 7, 2025 | 18.41 |
| Jan 6, 2025 | 19.00 |
| Jan 3, 2025 | 19.50 |
| Jan 2, 2025 | 19.30 |
| Dec 31, 2024 | 19.34 |
| Dec 30, 2024 | 18.19 |
| Dec 27, 2024 | 19.06 |
| Dec 26, 2024 | 19.16 |
| Dec 24, 2024 | 19.75 |
| Dec 23, 2024 | 19.75 |
| Dec 20, 2024 | 21.63 |
| Dec 19, 2024 | 20.49 |
| Dec 18, 2024 | 18.72 |
| Dec 17, 2024 | 20.02 |
| Dec 16, 2024 | 20.02 |
| Dec 13, 2024 | 21.00 |
| Dec 12, 2024 | 20.99 |
| Dec 11, 2024 | 22.32 |
| Dec 10, 2024 | 22.20 |
| Dec 9, 2024 | 23.00 |
| Dec 6, 2024 | 22.58 |
| Dec 5, 2024 | 22.28 |
| Dec 4, 2024 | 23.40 |
| Dec 3, 2024 | 23.00 |
| Dec 2, 2024 | 23.50 |
| Nov 29, 2024 | 23.14 |
| Nov 27, 2024 | 23.61 |
| Nov 26, 2024 | 23.49 |
| Nov 25, 2024 | 24.07 |
| Nov 22, 2024 | 24.02 |
| Nov 21, 2024 | 24.50 |
| Nov 20, 2024 | 25.00 |
| Nov 19, 2024 | 26.81 |
| Nov 18, 2024 | 25.86 |
| Nov 15, 2024 | 26.06 |
| Nov 13, 2024 | 26.00 |
| Nov 12, 2024 | 26.14 |
| Nov 11, 2024 | 25.31 |
| Nov 8, 2024 | 29.59 |
| Nov 7, 2024 | 29.00 |
| Nov 6, 2024 | 30.90 |
| Nov 5, 2024 | 27.50 |
| Nov 4, 2024 | 27.87 |
| Nov 1, 2024 | 28.75 |
| Oct 31, 2024 | 34.47 |
| Oct 30, 2024 | 35.50 |
| Oct 29, 2024 | 37.69 |
| Oct 28, 2024 | 37.55 |
| Oct 25, 2024 | 38.10 |
| Oct 24, 2024 | 41.49 |
| Oct 23, 2024 | 37.96 |
| Oct 22, 2024 | 33.85 |
| Oct 18, 2024 | 34.70 |
| Oct 17, 2024 | 32.28 |
| Oct 16, 2024 | 32.00 |
| Oct 15, 2024 | 31.41 |
| Oct 14, 2024 | 30.03 |
| Oct 11, 2024 | 29.95 |
| Oct 10, 2024 | 31.50 |
| Oct 9, 2024 | 31.38 |
| Oct 8, 2024 | 33.09 |
| Oct 7, 2024 | 34.80 |
| Oct 4, 2024 | 32.21 |
| Oct 3, 2024 | 37.00 |
| Oct 2, 2024 | 34.17 |
| Oct 1, 2024 | 33.02 |
| Sep 30, 2024 | 24.51 |
| Sep 27, 2024 | 24.65 |
| Sep 26, 2024 | 25.29 |
| Sep 25, 2024 | 25.15 |
| Sep 24, 2024 | 25.00 |
| Sep 23, 2024 | 25.60 |
| Sep 20, 2024 | 25.42 |
| Sep 19, 2024 | 26.75 |
| Sep 18, 2024 | 26.69 |
| Sep 16, 2024 | 25.50 |
| Sep 13, 2024 | 28.00 |
| Sep 12, 2024 | 26.01 |
| Sep 11, 2024 | 27.27 |
| Sep 10, 2024 | 25.52 |
| Sep 9, 2024 | 27.00 |
| Sep 6, 2024 | 22.16 |
| Sep 4, 2024 | 22.02 |
| Sep 3, 2024 | 22.01 |
| Aug 30, 2024 | 24.00 |
| Aug 29, 2024 | 24.50 |
| Aug 28, 2024 | 25.90 |
| Aug 27, 2024 | 28.50 |
| Aug 26, 2024 | 28.10 |
| Aug 23, 2024 | 26.80 |
| Aug 22, 2024 | 29.00 |
| Aug 21, 2024 | 28.30 |
| Aug 20, 2024 | 31.50 |
| Aug 19, 2024 | 30.30 |
| Aug 16, 2024 | 28.80 |
| Aug 15, 2024 | 30.20 |
| Aug 14, 2024 | 28.60 |
| Aug 13, 2024 | 28.55 |
| Aug 12, 2024 | 28.00 |
| Aug 8, 2024 | 25.30 |
| Aug 7, 2024 | 29.10 |
| Aug 6, 2024 | 29.30 |
| Aug 5, 2024 | 29.38 |
| Jul 31, 2024 | 27.70 |
| Jul 30, 2024 | 26.00 |
| Jul 29, 2024 | 25.20 |
| Jul 26, 2024 | 27.55 |
| Jul 25, 2024 | 28.80 |
| Jul 24, 2024 | 27.20 |
| Jul 23, 2024 | 27.10 |
| Jul 22, 2024 | 24.90 |
| Jul 19, 2024 | 25.50 |
| Jul 18, 2024 | 25.00 |
| Jul 17, 2024 | 24.00 |
| Jul 15, 2024 | 23.15 |
| Jul 12, 2024 | 25.50 |
| Jul 11, 2024 | 24.92 |
| Jul 10, 2024 | 26.00 |
| Jul 9, 2024 | 26.60 |
| Jul 8, 2024 | 23.60 |
| Jul 5, 2024 | 24.70 |
| Jul 3, 2024 | 25.00 |
| Jul 2, 2024 | 25.02 |
| Jul 1, 2024 | 28.50 |
| Jun 28, 2024 | 28.60 |
| Jun 27, 2024 | 29.70 |
| Jun 26, 2024 | 27.40 |
| Jun 25, 2024 | 25.20 |
| Jun 24, 2024 | 23.70 |
| Jun 21, 2024 | 26.00 |
| Jun 20, 2024 | 25.00 |
| Jun 18, 2024 | 25.00 |
| Jun 17, 2024 | 26.00 |
| Jun 14, 2024 | 25.00 |
| Jun 13, 2024 | 25.00 |
| Jun 12, 2024 | 22.00 |
| Jun 11, 2024 | 23.30 |
| Jun 10, 2024 | 23.30 |
| Jun 7, 2024 | 22.00 |
| Jun 6, 2024 | 22.10 |
| Jun 5, 2024 | 22.00 |
| Jun 4, 2024 | 21.00 |
| Jun 3, 2024 | 21.30 |
| May 31, 2024 | 21.25 |
| May 30, 2024 | 22.40 |
| May 29, 2024 | 20.90 |
| May 28, 2024 | 23.10 |
| May 24, 2024 | 20.70 |
| May 23, 2024 | 21.80 |
| May 22, 2024 | 21.60 |
| May 21, 2024 | 19.90 |
| May 20, 2024 | 21.60 |
| May 17, 2024 | 22.20 |
| May 16, 2024 | 22.10 |
| May 15, 2024 | 22.10 |
| May 14, 2024 | 20.70 |
| May 13, 2024 | 22.70 |
| May 10, 2024 | 21.50 |
| May 8, 2024 | 21.70 |
| May 7, 2024 | 21.69 |
| May 6, 2024 | 22.00 |
| May 2, 2024 | 21.52 |
| May 1, 2024 | 21.70 |
| Apr 26, 2024 | 22.30 |
| Apr 25, 2024 | 22.70 |
| Apr 24, 2024 | 22.00 |
| Apr 23, 2024 | 22.35 |
| Apr 22, 2024 | 22.50 |
| Apr 19, 2024 | 22.60 |
| Apr 18, 2024 | 22.70 |
| Apr 17, 2024 | 22.70 |
| Apr 16, 2024 | 22.50 |
| Apr 15, 2024 | 22.70 |
| Apr 12, 2024 | 22.50 |
| Apr 11, 2024 | 23.10 |
| Apr 10, 2024 | 22.50 |
| Apr 9, 2024 | 23.00 |
| Apr 8, 2024 | 22.00 |
| Apr 5, 2024 | 22.30 |
| Apr 4, 2024 | 22.66 |
| Apr 3, 2024 | 22.50 |
| Apr 2, 2024 | 22.20 |
| Apr 1, 2024 | 23.00 |
| Mar 28, 2024 | 22.80 |
| Mar 27, 2024 | 23.00 |
| Mar 26, 2024 | 23.00 |
| Mar 25, 2024 | 23.00 |
| Mar 22, 2024 | 22.51 |
| Mar 21, 2024 | 23.00 |
| Mar 20, 2024 | 23.00 |
| Mar 19, 2024 | 23.00 |
| Mar 18, 2024 | 23.00 |
| Mar 15, 2024 | 23.00 |
| Mar 14, 2024 | 22.27 |
| Mar 13, 2024 | 22.60 |
| Mar 12, 2024 | 22.60 |
| Mar 8, 2024 | 23.00 |
| Mar 7, 2024 | 22.50 |
| Mar 6, 2024 | 22.80 |
| Mar 5, 2024 | 22.80 |
| Mar 4, 2024 | 22.80 |
| Mar 1, 2024 | 22.50 |
| Feb 29, 2024 | 22.00 |
| Feb 28, 2024 | 22.70 |
| Feb 27, 2024 | 22.90 |
| Feb 26, 2024 | 22.10 |
| Feb 23, 2024 | 22.90 |
| Feb 22, 2024 | 23.00 |
| Feb 20, 2024 | 22.95 |
| Feb 16, 2024 | 22.00 |
| Feb 15, 2024 | 22.00 |
| Feb 13, 2024 | 22.20 |
| Feb 12, 2024 | 22.50 |
| Feb 8, 2024 | 22.50 |
| Feb 7, 2024 | 22.80 |
| Feb 6, 2024 | 22.80 |
| Feb 5, 2024 | 22.80 |
| Feb 2, 2024 | 22.80 |
| Feb 1, 2024 | 22.80 |
| Jan 31, 2024 | 22.80 |
| Jan 30, 2024 | 22.60 |
| Jan 29, 2024 | 23.80 |
| Jan 26, 2024 | 24.50 |
| Jan 24, 2024 | 24.20 |
| Jan 23, 2024 | 24.50 |
| Jan 22, 2024 | 23.48 |
| Jan 19, 2024 | 23.00 |
| Jan 17, 2024 | 22.90 |
| Jan 16, 2024 | 22.55 |
| Jan 12, 2024 | 22.60 |
| Jan 11, 2024 | 22.40 |
| Jan 10, 2024 | 22.01 |
| Jan 9, 2024 | 22.00 |
| Jan 8, 2024 | 22.30 |
| Jan 5, 2024 | 22.10 |
| Jan 4, 2024 | 22.05 |
| Jan 3, 2024 | 22.30 |
| Jan 2, 2024 | 22.10 |
| Dec 29, 2023 | 22.10 |
| Dec 28, 2023 | 22.00 |
| Dec 27, 2023 | 22.00 |
| Dec 26, 2023 | 22.00 |
| Dec 22, 2023 | 21.54 |
| Dec 21, 2023 | 21.20 |
| Dec 20, 2023 | 22.00 |
| Dec 19, 2023 | 21.80 |
| Dec 18, 2023 | 22.00 |
| Dec 15, 2023 | 22.48 |
| Dec 14, 2023 | 21.30 |
| Dec 13, 2023 | 22.00 |
| Dec 12, 2023 | 21.00 |
| Dec 11, 2023 | 21.90 |
| Dec 8, 2023 | 21.01 |
| Dec 7, 2023 | 21.10 |
| Dec 6, 2023 | 21.47 |
| Dec 5, 2023 | 24.42 |
| Dec 4, 2023 | 21.90 |
| Dec 1, 2023 | 21.44 |
| Nov 30, 2023 | 22.60 |
| Nov 29, 2023 | 24.30 |
| Nov 28, 2023 | 24.30 |
| Nov 27, 2023 | 23.20 |
| Nov 24, 2023 | 25.80 |
| Nov 22, 2023 | 29.00 |
| Nov 21, 2023 | 28.00 |
| Nov 20, 2023 | 29.00 |
| Nov 17, 2023 | 29.00 |
| Nov 16, 2023 | 26.50 |
| Nov 15, 2023 | 29.40 |
| Nov 14, 2023 | 28.10 |
| Nov 13, 2023 | 29.00 |
| Nov 10, 2023 | 29.10 |
| Nov 9, 2023 | 30.00 |
| Nov 8, 2023 | 28.90 |
| Nov 7, 2023 | 29.50 |
| Nov 6, 2023 | 27.00 |
| Nov 3, 2023 | 23.20 |
| Nov 2, 2023 | 23.90 |
| Nov 1, 2023 | 24.00 |
| Oct 31, 2023 | 22.20 |
| Oct 30, 2023 | 22.80 |
| Oct 27, 2023 | 22.90 |
| Oct 26, 2023 | 24.00 |
| Oct 25, 2023 | 28.00 |
| Oct 24, 2023 | 23.90 |
| Oct 20, 2023 | 24.00 |
| Oct 19, 2023 | 25.10 |
| Oct 18, 2023 | 28.00 |
| Oct 17, 2023 | 28.50 |
| Oct 16, 2023 | 28.80 |
| Oct 13, 2023 | 29.50 |
| Oct 12, 2023 | 30.00 |
| Oct 11, 2023 | 26.00 |
| Oct 10, 2023 | 29.45 |
| Oct 9, 2023 | 29.40 |
| Oct 6, 2023 | 28.00 |
| Oct 5, 2023 | 29.25 |
| Oct 4, 2023 | 28.50 |
| Oct 3, 2023 | 27.10 |
| Oct 2, 2023 | 28.00 |
| Sep 29, 2023 | 28.20 |
| Sep 28, 2023 | 27.40 |
| Sep 27, 2023 | 26.90 |
| Sep 26, 2023 | 26.10 |
| Sep 25, 2023 | 25.90 |
| Sep 22, 2023 | 24.70 |
| Sep 21, 2023 | 22.70 |
| Sep 20, 2023 | 25.00 |
| Sep 19, 2023 | 25.00 |
| Sep 18, 2023 | 28.12 |
| Sep 15, 2023 | 32.90 |
| Sep 14, 2023 | 37.50 |
| Sep 13, 2023 | 39.40 |
| Sep 12, 2023 | 38.00 |
| Sep 11, 2023 | 42.50 |
| Sep 8, 2023 | 44.70 |
| Sep 7, 2023 | 44.90 |
| Sep 6, 2023 | 40.00 |
| Sep 5, 2023 | 37.20 |
| Sep 1, 2023 | 43.00 |
| Aug 31, 2023 | 40.00 |
| Aug 30, 2023 | 47.60 |
| Aug 29, 2023 | 49.90 |
| Aug 28, 2023 | 51.40 |
| Aug 25, 2023 | 58.35 |
| Aug 24, 2023 | 56.10 |
| Aug 23, 2023 | 55.30 |
| Aug 22, 2023 | 57.50 |
| Aug 21, 2023 | 55.10 |
| Aug 18, 2023 | 61.30 |
| Aug 17, 2023 | 62.90 |
| Aug 16, 2023 | 63.00 |
| Aug 15, 2023 | 65.70 |
| Aug 14, 2023 | 66.90 |
| Aug 11, 2023 | 67.15 |
| Aug 10, 2023 | 67.50 |
| Aug 9, 2023 | 64.70 |
| Aug 8, 2023 | 71.95 |
| Aug 7, 2023 | 74.00 |
| Aug 4, 2023 | 61.60 |
| Aug 3, 2023 | 64.90 |
| Aug 1, 2023 | 63.35 |
| Jul 31, 2023 | 70.70 |
| Jul 28, 2023 | 65.00 |
| Jul 27, 2023 | 61.40 |
| Jul 26, 2023 | 58.84 |
| Jul 25, 2023 | 57.75 |
| Jul 24, 2023 | 57.50 |
| Jul 21, 2023 | 59.20 |
| Jul 20, 2023 | 57.00 |
| Jul 19, 2023 | 59.60 |
| Jul 18, 2023 | 59.20 |
| Jul 17, 2023 | 57.67 |
| Jul 14, 2023 | 58.23 |
| Jul 13, 2023 | 61.38 |
| Jul 12, 2023 | 60.20 |
| Jul 11, 2023 | 59.35 |
| Jul 10, 2023 | 57.47 |
| Jul 7, 2023 | 58.80 |
| Jul 6, 2023 | 58.05 |
| Jul 5, 2023 | 59.30 |
| Jul 3, 2023 | 63.70 |
| Jun 30, 2023 | 63.30 |
| Jun 29, 2023 | 63.10 |
| Jun 28, 2023 | 65.80 |
| Jun 27, 2023 | 64.60 |
| Jun 26, 2023 | 65.70 |
| Jun 22, 2023 | 69.30 |
| Jun 21, 2023 | 69.80 |
| Jun 20, 2023 | 73.50 |
| Jun 16, 2023 | 69.20 |
| Jun 15, 2023 | 72.70 |
| Jun 14, 2023 | 72.50 |
| Jun 13, 2023 | 72.50 |
| Jun 12, 2023 | 72.50 |
| Jun 9, 2023 | 71.90 |
| Jun 8, 2023 | 72.40 |
| Jun 7, 2023 | 72.50 |
| Jun 6, 2023 | 72.50 |
| Jun 5, 2023 | 71.00 |
| Jun 2, 2023 | 72.90 |
| Jun 1, 2023 | 69.30 |
| May 31, 2023 | 69.60 |
| May 30, 2023 | 66.70 |
| May 26, 2023 | 68.20 |
| May 25, 2023 | 69.05 |
| May 24, 2023 | 62.00 |
| May 23, 2023 | 73.10 |
| May 22, 2023 | 73.10 |
| May 19, 2023 | 74.00 |
| May 18, 2023 | 77.00 |
| May 17, 2023 | 79.30 |
| May 16, 2023 | 81.10 |
| May 15, 2023 | 76.50 |
| May 12, 2023 | 79.96 |
| May 11, 2023 | 85.00 |
| May 10, 2023 | 82.10 |
| May 9, 2023 | 79.50 |
| May 8, 2023 | 76.10 |
| May 5, 2023 | 74.10 |
| May 4, 2023 | 80.00 |
| May 3, 2023 | 80.00 |
| May 2, 2023 | 74.00 |
| May 1, 2023 | 76.10 |
| Apr 28, 2023 | 76.00 |
| Apr 27, 2023 | 75.40 |
| Apr 26, 2023 | 70.00 |
| Apr 25, 2023 | 66.80 |
| Apr 24, 2023 | 60.00 |
| Apr 21, 2023 | 57.00 |
| Apr 20, 2023 | 50.20 |
| Apr 19, 2023 | 50.00 |
| Apr 18, 2023 | 41.00 |
| Apr 17, 2023 | 44.35 |
| Apr 14, 2023 | 45.00 |
| Apr 13, 2023 | 45.50 |
| Apr 12, 2023 | 42.50 |
| Apr 11, 2023 | 40.15 |
| Apr 10, 2023 | 38.90 |
| Apr 6, 2023 | 41.30 |
| Apr 5, 2023 | 41.80 |
| Apr 4, 2023 | 48.00 |
| Apr 3, 2023 | 53.20 |
| Mar 31, 2023 | 67.85 |
| Mar 30, 2023 | 57.00 |
| Mar 29, 2023 | 46.00 |
| Mar 28, 2023 | 33.25 |
| Mar 27, 2023 | 33.30 |
| Mar 24, 2023 | 38.80 |
| Mar 23, 2023 | 34.50 |
| Mar 22, 2023 | 37.60 |
| Mar 21, 2023 | 35.10 |
| Mar 20, 2023 | 37.80 |
| Mar 17, 2023 | 36.80 |
| Mar 16, 2023 | 57.40 |
| Feb 25, 2022 | 63.80 |
| Feb 24, 2022 | 65.00 |
| Feb 23, 2022 | 70.80 |
| Feb 22, 2022 | 71.90 |
| Feb 18, 2022 | 78.80 |
| Feb 17, 2022 | 79.90 |
| Feb 16, 2022 | 80.00 |
| Feb 15, 2022 | 78.10 |
| Feb 14, 2022 | 77.60 |
| Feb 11, 2022 | 79.50 |
| Feb 10, 2022 | 79.20 |
| Feb 9, 2022 | 77.90 |
| Feb 8, 2022 | 76.00 |
| Feb 7, 2022 | 78.30 |
| Feb 4, 2022 | 78.00 |
| Feb 3, 2022 | 76.90 |
| Feb 2, 2022 | 81.40 |
| Feb 1, 2022 | 79.70 |
| Jan 31, 2022 | 79.70 |
| Jan 28, 2022 | 72.30 |
| Jan 27, 2022 | 75.00 |
| Jan 26, 2022 | 74.00 |
| Jan 25, 2022 | 67.40 |
| Jan 24, 2022 | 67.90 |
| Jan 21, 2022 | 66.00 |
| Jan 20, 2022 | 71.30 |
| Jan 19, 2022 | 76.00 |
| Jan 18, 2022 | 79.00 |
| Jan 14, 2022 | 81.50 |
| Jan 13, 2022 | 82.70 |
| Jan 12, 2022 | 81.60 |
| Jan 11, 2022 | 84.00 |
| Jan 10, 2022 | 86.00 |
| Jan 7, 2022 | 84.00 |
| Jan 6, 2022 | 82.40 |
| Jan 5, 2022 | 80.00 |
| Jan 4, 2022 | 82.00 |
| Jan 3, 2022 | 88.90 |
| Dec 31, 2021 | 80.60 |
| Dec 30, 2021 | 81.60 |
| Dec 29, 2021 | 83.50 |
| Dec 28, 2021 | 79.20 |
| Dec 27, 2021 | 83.00 |
| Dec 23, 2021 | 80.10 |
| Dec 22, 2021 | 83.90 |
| Dec 21, 2021 | 78.00 |
| Dec 20, 2021 | 79.40 |
| Dec 17, 2021 | 79.90 |
| Dec 16, 2021 | 87.50 |
| Dec 15, 2021 | 75.00 |
| Dec 14, 2021 | 76.10 |
| Dec 13, 2021 | 76.30 |
| Dec 10, 2021 | 75.80 |
| Dec 9, 2021 | 76.90 |
| Dec 8, 2021 | 76.00 |
| Dec 7, 2021 | 73.80 |
| Dec 6, 2021 | 71.40 |
| Dec 3, 2021 | 75.00 |
| Dec 2, 2021 | 76.50 |
| Dec 1, 2021 | 69.80 |
| Nov 30, 2021 | 72.00 |
| Nov 29, 2021 | 78.60 |
| Nov 26, 2021 | 75.00 |
| Nov 24, 2021 | 81.30 |
| Nov 23, 2021 | 79.70 |
| Nov 22, 2021 | 78.10 |
| Nov 19, 2021 | 82.00 |
| Nov 18, 2021 | 85.00 |
| Nov 17, 2021 | 88.70 |
| Nov 16, 2021 | 87.10 |
| Nov 15, 2021 | 88.40 |
| Nov 12, 2021 | 87.10 |
| Nov 11, 2021 | 84.50 |
| Nov 10, 2021 | 81.50 |
| Nov 9, 2021 | 85.80 |
| Nov 8, 2021 | 81.90 |
| Nov 5, 2021 | 84.50 |
| Nov 4, 2021 | 80.60 |
| Nov 3, 2021 | 81.30 |
| Nov 2, 2021 | 80.30 |
| Nov 1, 2021 | 89.40 |
| Oct 29, 2021 | 85.20 |
| Oct 28, 2021 | 88.10 |
| Oct 27, 2021 | 90.60 |
| Oct 26, 2021 | 89.90 |
| Oct 25, 2021 | 88.90 |
| Oct 22, 2021 | 88.00 |
| Oct 21, 2021 | 88.50 |
| Oct 20, 2021 | 90.00 |
| Oct 19, 2021 | 90.00 |
| Oct 18, 2021 | 91.70 |
| Oct 15, 2021 | 94.20 |
| Oct 14, 2021 | 90.30 |
| Oct 13, 2021 | 88.50 |
| Oct 12, 2021 | 88.30 |
| Oct 11, 2021 | 91.15 |
| Oct 8, 2021 | 90.20 |
| Oct 7, 2021 | 85.60 |
| Oct 6, 2021 | 81.90 |
| Oct 5, 2021 | 80.60 |
| Oct 4, 2021 | 73.70 |
| Oct 1, 2021 | 67.50 |
| Sep 30, 2021 | 66.40 |
| Sep 29, 2021 | 66.10 |
| Sep 28, 2021 | 66.70 |
| Sep 27, 2021 | 71.70 |
| Sep 24, 2021 | 67.30 |
| Sep 23, 2021 | 66.00 |
| Sep 22, 2021 | 76.00 |
| Sep 21, 2021 | 88.50 |
| Sep 20, 2021 | 86.30 |
| Sep 17, 2021 | 93.60 |
| Sep 16, 2021 | 94.80 |
| Sep 15, 2021 | 91.50 |
| Sep 14, 2021 | 92.30 |
| Sep 13, 2021 | 89.00 |
| Sep 10, 2021 | 93.30 |
| Sep 9, 2021 | 92.80 |
| Sep 8, 2021 | 88.50 |
| Sep 7, 2021 | 92.00 |
| Sep 3, 2021 | 86.30 |
| Sep 2, 2021 | 82.70 |
| Sep 1, 2021 | 84.50 |
| Aug 31, 2021 | 85.50 |
| Aug 30, 2021 | 86.60 |
| Aug 27, 2021 | 108.00 |
| Aug 26, 2021 | 104.90 |
| Aug 25, 2021 | 102.90 |
| Aug 24, 2021 | 102.00 |
| Aug 23, 2021 | 101.00 |
| Aug 20, 2021 | 97.40 |
| Aug 19, 2021 | 98.50 |
| Aug 18, 2021 | 97.20 |
| Aug 17, 2021 | 98.90 |
| Aug 16, 2021 | 98.20 |
| Aug 13, 2021 | 96.40 |
| Aug 12, 2021 | 99.80 |
| Aug 11, 2021 | 99.70 |
| Aug 10, 2021 | 99.70 |
| Aug 9, 2021 | 99.70 |
| Aug 6, 2021 | 99.80 |
| Aug 5, 2021 | 99.60 |
| Aug 4, 2021 | 99.70 |
| Aug 3, 2021 | 99.60 |
| Aug 2, 2021 | 99.60 |
| Jul 30, 2021 | 99.50 |
| Jul 29, 2021 | 99.30 |
| Jul 28, 2021 | 99.00 |
| Jul 27, 2021 | 98.70 |
| Jul 26, 2021 | 98.90 |
| Jul 23, 2021 | 98.80 |
| Jul 22, 2021 | 99.00 |
| Jul 21, 2021 | 98.80 |
| Jul 20, 2021 | 99.10 |
| Jul 19, 2021 | 99.10 |
| Jul 16, 2021 | 99.00 |
| Jul 15, 2021 | 98.90 |
| Jul 14, 2021 | 98.90 |
| Jul 13, 2021 | 98.80 |
| Jul 12, 2021 | 98.80 |
| Jul 9, 2021 | 98.80 |
| Jul 8, 2021 | 99.10 |
| Jul 7, 2021 | 98.90 |
| Jul 6, 2021 | 99.20 |
| Jul 2, 2021 | 99.30 |
| Jul 1, 2021 | 99.40 |
| Jun 30, 2021 | 99.10 |
| Jun 29, 2021 | 98.90 |
| Jun 28, 2021 | 99.10 |
| Jun 25, 2021 | 99.10 |
| Jun 24, 2021 | 99.10 |
| Jun 23, 2021 | 99.10 |
| Jun 22, 2021 | 99.10 |
| Jun 21, 2021 | 99.00 |
| Jun 18, 2021 | 99.00 |
| Jun 17, 2021 | 99.00 |
| Jun 16, 2021 | 99.00 |
| Jun 15, 2021 | 99.00 |
| Jun 14, 2021 | 99.00 |
| Jun 11, 2021 | 99.20 |
| Jun 10, 2021 | 99.00 |
| Jun 9, 2021 | 98.80 |
| Jun 8, 2021 | 99.00 |
| Jun 7, 2021 | 98.90 |
| Jun 4, 2021 | 99.00 |
| Jun 3, 2021 | 98.90 |
| Jun 2, 2021 | 98.70 |
| Jun 1, 2021 | 98.70 |
| May 28, 2021 | 98.70 |
| May 27, 2021 | 98.90 |
| May 26, 2021 | 99.30 |
| May 25, 2021 | 98.50 |
| May 24, 2021 | 98.50 |
| May 21, 2021 | 98.60 |
| May 20, 2021 | 98.35 |
| May 19, 2021 | 98.90 |
| May 18, 2021 | 98.60 |
| May 17, 2021 | 98.80 |
| May 14, 2021 | 98.50 |
| May 13, 2021 | 98.50 |
| May 12, 2021 | 98.50 |
| May 11, 2021 | 98.80 |
| May 10, 2021 | 98.80 |
| May 7, 2021 | 99.10 |
| May 6, 2021 | 99.00 |
| May 5, 2021 | 99.30 |
| May 4, 2021 | 99.20 |
| May 3, 2021 | 99.50 |
| Apr 30, 2021 | 99.20 |
| Apr 29, 2021 | 99.60 |
| Apr 28, 2021 | 99.80 |
| Apr 27, 2021 | 99.40 |
| Apr 26, 2021 | 100.00 |
| Apr 23, 2021 | 99.80 |
| Apr 22, 2021 | 99.40 |
| Apr 21, 2021 | 99.00 |
| Apr 20, 2021 | 98.90 |
| Apr 19, 2021 | 99.40 |
| Apr 16, 2021 | 98.90 |
| Apr 15, 2021 | 99.10 |
| Apr 14, 2021 | 99.00 |
| Apr 13, 2021 | 99.10 |
| Apr 12, 2021 | 99.00 |
| Apr 9, 2021 | 99.10 |
| Apr 8, 2021 | 99.30 |
| Apr 7, 2021 | 98.90 |
| Apr 6, 2021 | 99.00 |
| Apr 5, 2021 | 99.10 |
| Apr 1, 2021 | 99.30 |
| Mar 31, 2021 | 99.00 |
| Mar 30, 2021 | 99.00 |
| Mar 29, 2021 | 99.10 |
| Mar 26, 2021 | 99.40 |
| Mar 25, 2021 | 99.10 |
| Mar 24, 2021 | 97.90 |
| Mar 23, 2021 | 98.20 |
| Mar 22, 2021 | 99.00 |
| Mar 19, 2021 | 99.20 |
| Mar 18, 2021 | 99.00 |
| Mar 17, 2021 | 99.00 |
| Mar 16, 2021 | 99.00 |
| Mar 15, 2021 | 99.20 |
| Mar 12, 2021 | 99.60 |
| Mar 11, 2021 | 99.40 |
| Mar 10, 2021 | 99.60 |
| Mar 9, 2021 | 99.40 |
| Mar 8, 2021 | 99.50 |
| Mar 5, 2021 | 99.60 |
| Mar 4, 2021 | 99.20 |
| Mar 3, 2021 | 99.60 |
| Mar 2, 2021 | 99.30 |
| Mar 1, 2021 | 100.00 |
| Feb 26, 2021 | 100.00 |
| Feb 25, 2021 | 100.90 |
| Feb 24, 2021 | 100.10 |
| Feb 23, 2021 | 100.30 |
| Feb 22, 2021 | 100.70 |
| Feb 19, 2021 | 100.90 |
| Feb 18, 2021 | 100.60 |
| Feb 17, 2021 | 100.80 |
| Feb 16, 2021 | 100.80 |
| Feb 12, 2021 | 101.00 |
| Feb 11, 2021 | 101.90 |
| Feb 10, 2021 | 101.90 |
| Feb 9, 2021 | 101.60 |
| Feb 8, 2021 | 100.60 |
| Feb 5, 2021 | 100.40 |
| Feb 4, 2021 | 101.60 |
| Feb 3, 2021 | 101.60 |
| Feb 2, 2021 | 101.50 |
| Feb 1, 2021 | 103.20 |
| Jan 29, 2021 | 104.70 |
| Jan 28, 2021 | 104.80 |
| Jan 27, 2021 | 105.00 |
| Jan 26, 2021 | 109.00 |
| Jan 25, 2021 | 103.50 |
| Jan 22, 2021 | 102.85 |
| Jan 21, 2021 | 103.20 |
| Jan 20, 2021 | 102.70 |
| Jan 19, 2021 | 103.40 |
| Jan 15, 2021 | 102.10 |
| Jan 14, 2021 | 103.40 |
| Jan 13, 2021 | 102.90 |
| Jan 12, 2021 | 102.20 |
| Jan 11, 2021 | 102.90 |
| Jan 8, 2021 | 102.50 |
| Jan 7, 2021 | 101.90 |
| Jan 6, 2021 | 101.90 |
| Jan 5, 2021 | 101.70 |
| Jan 4, 2021 | 101.90 |
| Dec 31, 2020 | 101.00 |
| Dec 30, 2020 | 101.50 |
| Dec 29, 2020 | 101.10 |
| Dec 28, 2020 | 101.40 |
| Dec 24, 2020 | 101.30 |
| Dec 23, 2020 | 102.70 |
| Dec 22, 2020 | 100.00 |
| Dec 21, 2020 | 99.00 |
| Dec 18, 2020 | 98.90 |
| Dec 17, 2020 | 99.70 |
| Dec 16, 2020 | 99.20 |
| Dec 15, 2020 | 99.00 |
| Dec 14, 2020 | 98.50 |
| Dec 11, 2020 | 99.00 |
| Dec 10, 2020 | 98.10 |
| Dec 9, 2020 | 98.70 |
| Dec 8, 2020 | 98.00 |
| Dec 7, 2020 | 99.00 |
| Dec 4, 2020 | 97.80 |
| Dec 3, 2020 | 98.00 |
| Dec 2, 2020 | 97.70 |
| Dec 1, 2020 | 98.30 |
| Nov 30, 2020 | 98.00 |
| Nov 27, 2020 | 98.00 |
| Nov 25, 2020 | 97.50 |
| Nov 24, 2020 | 97.50 |
| Nov 23, 2020 | 97.00 |
| Nov 20, 2020 | 97.90 |
| Nov 19, 2020 | 98.00 |
| Nov 18, 2020 | 97.00 |
| Nov 17, 2020 | 97.00 |
| Nov 16, 2020 | 96.70 |
| Nov 13, 2020 | 97.00 |
| Nov 12, 2020 | 97.00 |
| Nov 11, 2020 | 96.20 |
| Nov 10, 2020 | 97.00 |
| Nov 9, 2020 | 97.30 |
| Nov 6, 2020 | 97.40 |
| Nov 5, 2020 | 97.00 |
| Nov 4, 2020 | 96.71 |
| Nov 3, 2020 | 96.20 |
| Oct 30, 2020 | 95.60 |
| Oct 29, 2020 | 95.93 |
| Oct 28, 2020 | 96.10 |
| Oct 27, 2020 | 96.30 |
| Oct 26, 2020 | 96.70 |
| Oct 19, 2020 | 96.80 |
| Oct 14, 2020 | 96.70 |
| Oct 12, 2020 | 97.00 |
| Oct 5, 2020 | 97.00 |