Playtika Holding (PLTK) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 114.60 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 200.97 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 227.55 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 48.16 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.42 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 13.58 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 15.33 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 11.97 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 8.59 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | 0.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.42 |
| May 21, 2026 | 3.45 |
| May 20, 2026 | 3.49 |
| May 19, 2026 | 3.53 |
| May 18, 2026 | 3.72 |
| May 15, 2026 | 3.57 |
| May 14, 2026 | 3.69 |
| May 13, 2026 | 3.60 |
| May 12, 2026 | 3.73 |
| May 11, 2026 | 3.75 |
| May 8, 2026 | 3.63 |
| May 7, 2026 | 3.60 |
| May 6, 2026 | 3.57 |
| May 5, 2026 | 3.64 |
| May 4, 2026 | 3.65 |
| May 1, 2026 | 3.72 |
| Apr 30, 2026 | 3.65 |
| Apr 29, 2026 | 3.49 |
| Apr 28, 2026 | 3.48 |
| Apr 27, 2026 | 3.42 |
| Apr 24, 2026 | 3.40 |
| Apr 23, 2026 | 3.27 |
| Apr 22, 2026 | 3.53 |
| Apr 21, 2026 | 3.56 |
| Apr 20, 2026 | 3.65 |
| Apr 17, 2026 | 3.62 |
| Apr 16, 2026 | 3.57 |
| Apr 15, 2026 | 3.46 |
| Apr 14, 2026 | 3.36 |
| Apr 13, 2026 | 3.20 |
| Apr 10, 2026 | 3.13 |
| Apr 9, 2026 | 3.18 |
| Apr 8, 2026 | 3.21 |
| Apr 7, 2026 | 3.14 |
| Apr 6, 2026 | 3.20 |
| Apr 2, 2026 | 2.74 |
| Apr 1, 2026 | 2.74 |
| Mar 31, 2026 | 2.78 |
| Mar 30, 2026 | 2.72 |
| Mar 27, 2026 | 2.73 |
| Mar 26, 2026 | 2.96 |
| Mar 25, 2026 | 2.89 |
| Mar 24, 2026 | 2.87 |
| Mar 23, 2026 | 2.93 |
| Mar 20, 2026 | 2.82 |
| Mar 19, 2026 | 2.84 |
| Mar 18, 2026 | 2.85 |
| Mar 17, 2026 | 2.89 |
| Mar 16, 2026 | 2.81 |
| Mar 13, 2026 | 2.85 |
| Mar 12, 2026 | 2.78 |
| Mar 11, 2026 | 2.80 |
| Mar 10, 2026 | 2.85 |
| Mar 9, 2026 | 2.92 |
| Mar 6, 2026 | 2.78 |
| Mar 5, 2026 | 2.92 |
| Mar 4, 2026 | 2.74 |
| Mar 3, 2026 | 2.77 |
| Mar 2, 2026 | 2.78 |
| Feb 27, 2026 | 3.09 |
| Feb 26, 2026 | 3.40 |
| Feb 25, 2026 | 3.15 |
| Feb 24, 2026 | 3.06 |
| Feb 23, 2026 | 3.13 |
| Feb 20, 2026 | 3.47 |
| Feb 19, 2026 | 3.46 |
| Feb 18, 2026 | 3.44 |
| Feb 17, 2026 | 3.41 |
| Feb 13, 2026 | 3.29 |
| Feb 12, 2026 | 3.31 |
| Feb 11, 2026 | 3.41 |
| Feb 10, 2026 | 3.61 |
| Feb 9, 2026 | 3.74 |
| Feb 6, 2026 | 3.57 |
| Feb 5, 2026 | 3.46 |
| Feb 4, 2026 | 3.45 |
| Feb 3, 2026 | 3.44 |
| Feb 2, 2026 | 3.59 |
| Jan 30, 2026 | 3.62 |
| Jan 29, 2026 | 3.63 |
| Jan 28, 2026 | 3.63 |
| Jan 27, 2026 | 3.57 |
| Jan 26, 2026 | 3.64 |
| Jan 23, 2026 | 3.56 |
| Jan 22, 2026 | 3.53 |
| Jan 21, 2026 | 3.51 |
| Jan 20, 2026 | 3.48 |
| Jan 16, 2026 | 3.51 |
| Jan 15, 2026 | 3.56 |
| Jan 14, 2026 | 3.63 |
| Jan 13, 2026 | 3.67 |
| Jan 12, 2026 | 3.62 |
| Jan 9, 2026 | 3.62 |
| Jan 8, 2026 | 3.74 |
| Jan 7, 2026 | 3.70 |
| Jan 6, 2026 | 3.95 |
| Jan 5, 2026 | 4.06 |
| Jan 2, 2026 | 3.98 |
| Dec 31, 2025 | 3.95 |
| Dec 30, 2025 | 4.02 |
| Dec 29, 2025 | 3.94 |
| Dec 26, 2025 | 3.96 |
| Dec 24, 2025 | 4.07 |
| Dec 23, 2025 | 4.01 |
| Dec 22, 2025 | 4.11 |
| Dec 19, 2025 | 4.11 |
| Dec 18, 2025 | 4.10 |
| Dec 17, 2025 | 4.08 |
| Dec 16, 2025 | 4.18 |
| Dec 15, 2025 | 4.11 |
| Dec 12, 2025 | 4.23 |
| Dec 11, 2025 | 4.28 |
| Dec 10, 2025 | 4.37 |
| Dec 9, 2025 | 4.30 |
| Dec 8, 2025 | 4.24 |
| Dec 5, 2025 | 4.24 |
| Dec 4, 2025 | 4.22 |
| Dec 3, 2025 | 4.20 |
| Dec 2, 2025 | 4.16 |
| Dec 1, 2025 | 4.24 |
| Nov 28, 2025 | 4.05 |
| Nov 26, 2025 | 4.05 |
| Nov 25, 2025 | 4.03 |
| Nov 24, 2025 | 3.89 |
| Nov 21, 2025 | 3.77 |
| Nov 20, 2025 | 3.71 |
| Nov 19, 2025 | 3.73 |
| Nov 18, 2025 | 3.96 |
| Nov 17, 2025 | 3.93 |
| Nov 14, 2025 | 4.06 |
| Nov 13, 2025 | 4.19 |
| Nov 12, 2025 | 4.22 |
| Nov 11, 2025 | 4.24 |
| Nov 10, 2025 | 4.19 |
| Nov 7, 2025 | 4.27 |
| Nov 6, 2025 | 4.18 |
| Nov 5, 2025 | 3.75 |
| Nov 4, 2025 | 3.65 |
| Nov 3, 2025 | 3.71 |
| Oct 31, 2025 | 3.67 |
| Oct 30, 2025 | 3.71 |
| Oct 29, 2025 | 3.72 |
| Oct 28, 2025 | 3.80 |
| Oct 27, 2025 | 3.80 |
| Oct 24, 2025 | 3.67 |
| Oct 23, 2025 | 3.62 |
| Oct 22, 2025 | 3.62 |
| Oct 21, 2025 | 3.66 |
| Oct 20, 2025 | 3.51 |
| Oct 17, 2025 | 3.52 |
| Oct 16, 2025 | 3.53 |
| Oct 15, 2025 | 3.57 |
| Oct 14, 2025 | 3.47 |
| Oct 13, 2025 | 3.37 |
| Oct 10, 2025 | 3.39 |
| Oct 9, 2025 | 3.54 |
| Oct 8, 2025 | 3.54 |
| Oct 7, 2025 | 3.59 |
| Oct 6, 2025 | 3.74 |
| Oct 3, 2025 | 3.77 |
| Oct 2, 2025 | 3.84 |
| Oct 1, 2025 | 3.92 |
| Sep 30, 2025 | 3.89 |
| Sep 29, 2025 | 3.91 |
| Sep 26, 2025 | 3.60 |
| Sep 25, 2025 | 3.49 |
| Sep 24, 2025 | 3.57 |
| Sep 23, 2025 | 3.57 |
| Sep 22, 2025 | 3.67 |
| Sep 19, 2025 | 3.44 |
| Sep 18, 2025 | 3.63 |
| Sep 17, 2025 | 3.46 |
| Sep 16, 2025 | 3.59 |
| Sep 15, 2025 | 3.58 |
| Sep 12, 2025 | 3.75 |
| Sep 11, 2025 | 3.68 |
| Sep 10, 2025 | 3.71 |
| Sep 9, 2025 | 3.80 |
| Sep 8, 2025 | 3.77 |
| Sep 5, 2025 | 3.72 |
| Sep 4, 2025 | 3.72 |
| Sep 3, 2025 | 3.60 |
| Sep 2, 2025 | 3.67 |
| Aug 29, 2025 | 3.71 |
| Aug 28, 2025 | 3.69 |
| Aug 27, 2025 | 3.72 |
| Aug 26, 2025 | 3.68 |
| Aug 25, 2025 | 3.72 |
| Aug 22, 2025 | 3.74 |
| Aug 21, 2025 | 3.55 |
| Aug 20, 2025 | 3.60 |
| Aug 19, 2025 | 3.70 |
| Aug 18, 2025 | 3.74 |
| Aug 15, 2025 | 3.63 |
| Aug 14, 2025 | 3.59 |
| Aug 13, 2025 | 3.78 |
| Aug 12, 2025 | 3.81 |
| Aug 11, 2025 | 3.78 |
| Aug 8, 2025 | 3.80 |
| Aug 7, 2025 | 3.95 |
| Aug 6, 2025 | 4.35 |
| Aug 5, 2025 | 4.42 |
| Aug 4, 2025 | 4.47 |
| Aug 1, 2025 | 4.27 |
| Jul 31, 2025 | 4.45 |
| Jul 30, 2025 | 4.44 |
| Jul 29, 2025 | 4.52 |
| Jul 28, 2025 | 4.69 |
| Jul 25, 2025 | 4.67 |
| Jul 24, 2025 | 4.76 |
| Jul 23, 2025 | 4.86 |
| Jul 22, 2025 | 4.72 |
| Jul 21, 2025 | 4.49 |
| Jul 18, 2025 | 4.49 |
| Jul 17, 2025 | 4.63 |
| Jul 16, 2025 | 4.56 |
| Jul 15, 2025 | 4.58 |
| Jul 14, 2025 | 4.67 |
| Jul 11, 2025 | 4.72 |
| Jul 10, 2025 | 4.89 |
| Jul 9, 2025 | 4.89 |
| Jul 8, 2025 | 4.93 |
| Jul 7, 2025 | 4.84 |
| Jul 3, 2025 | 4.96 |
| Jul 2, 2025 | 5.00 |
| Jul 1, 2025 | 4.90 |
| Jun 30, 2025 | 4.73 |
| Jun 27, 2025 | 4.74 |
| Jun 26, 2025 | 4.79 |
| Jun 25, 2025 | 4.82 |
| Jun 24, 2025 | 4.76 |
| Jun 23, 2025 | 4.55 |
| Jun 20, 2025 | 4.52 |
| Jun 18, 2025 | 4.57 |
| Jun 17, 2025 | 4.58 |
| Jun 16, 2025 | 4.74 |
| Jun 13, 2025 | 4.68 |
| Jun 12, 2025 | 4.80 |
| Jun 11, 2025 | 4.83 |
| Jun 10, 2025 | 4.90 |
| Jun 9, 2025 | 4.81 |
| Jun 6, 2025 | 4.89 |
| Jun 5, 2025 | 4.88 |
| Jun 4, 2025 | 4.86 |
| Jun 3, 2025 | 4.83 |
| Jun 2, 2025 | 4.77 |
| May 30, 2025 | 4.74 |
| May 29, 2025 | 4.75 |
| May 28, 2025 | 4.86 |
| May 27, 2025 | 4.75 |
| May 23, 2025 | 4.51 |
| May 22, 2025 | 4.57 |
| May 21, 2025 | 4.63 |
| May 20, 2025 | 4.78 |
| May 19, 2025 | 4.66 |
| May 16, 2025 | 5.00 |
| May 15, 2025 | 5.02 |
| May 14, 2025 | 4.97 |
| May 13, 2025 | 5.08 |
| May 12, 2025 | 5.29 |
| May 9, 2025 | 5.06 |
| May 8, 2025 | 5.02 |
| May 7, 2025 | 5.43 |
| May 6, 2025 | 5.28 |
| May 5, 2025 | 5.37 |
| May 2, 2025 | 5.44 |
| May 1, 2025 | 5.28 |
| Apr 30, 2025 | 5.27 |
| Apr 29, 2025 | 5.28 |
| Apr 28, 2025 | 5.23 |
| Apr 25, 2025 | 5.25 |
| Apr 24, 2025 | 5.22 |
| Apr 23, 2025 | 4.89 |
| Apr 22, 2025 | 4.90 |
| Apr 21, 2025 | 4.91 |
| Apr 17, 2025 | 4.93 |
| Apr 16, 2025 | 4.99 |
| Apr 15, 2025 | 5.09 |
| Apr 14, 2025 | 5.04 |
| Apr 11, 2025 | 4.97 |
| Apr 10, 2025 | 4.95 |
| Apr 9, 2025 | 4.94 |
| Apr 8, 2025 | 4.54 |
| Apr 7, 2025 | 4.65 |
| Apr 4, 2025 | 4.84 |
| Apr 3, 2025 | 4.99 |
| Apr 2, 2025 | 5.29 |
| Apr 1, 2025 | 5.26 |
| Mar 31, 2025 | 5.17 |
| Mar 28, 2025 | 5.20 |
| Mar 27, 2025 | 5.20 |
| Mar 26, 2025 | 5.30 |
| Mar 25, 2025 | 4.40 |
| Mar 24, 2025 | 4.41 |
| Mar 21, 2025 | 4.01 |
| Mar 20, 2025 | 4.47 |
| Mar 19, 2025 | 4.56 |
| Mar 18, 2025 | 4.59 |
| Mar 17, 2025 | 4.74 |
| Mar 14, 2025 | 4.58 |
| Mar 13, 2025 | 4.63 |
| Mar 12, 2025 | 4.80 |
| Mar 11, 2025 | 4.78 |
| Mar 10, 2025 | 5.02 |
| Mar 7, 2025 | 5.20 |
| Mar 6, 2025 | 4.94 |
| Mar 5, 2025 | 5.06 |
| Mar 4, 2025 | 5.14 |
| Mar 3, 2025 | 5.09 |
| Feb 28, 2025 | 5.28 |
| Feb 27, 2025 | 5.70 |
| Feb 26, 2025 | 6.85 |
| Feb 25, 2025 | 6.83 |
| Feb 24, 2025 | 6.97 |
| Feb 21, 2025 | 6.97 |
| Feb 20, 2025 | 7.14 |
| Feb 19, 2025 | 7.23 |
| Feb 18, 2025 | 7.38 |
| Feb 14, 2025 | 7.42 |
| Feb 13, 2025 | 7.45 |
| Feb 12, 2025 | 7.34 |
| Feb 11, 2025 | 7.38 |
| Feb 10, 2025 | 7.39 |
| Feb 7, 2025 | 7.25 |
| Feb 6, 2025 | 7.27 |
| Feb 5, 2025 | 7.30 |
| Feb 4, 2025 | 7.25 |
| Feb 3, 2025 | 7.28 |
| Jan 31, 2025 | 7.17 |
| Jan 30, 2025 | 7.37 |
| Jan 29, 2025 | 7.44 |
| Jan 28, 2025 | 7.33 |
| Jan 27, 2025 | 7.18 |
| Jan 24, 2025 | 7.12 |
| Jan 23, 2025 | 7.14 |
| Jan 22, 2025 | 7.15 |
| Jan 21, 2025 | 7.02 |
| Jan 17, 2025 | 7.00 |
| Jan 16, 2025 | 6.98 |
| Jan 15, 2025 | 7.01 |
| Jan 14, 2025 | 6.86 |
| Jan 13, 2025 | 6.88 |
| Jan 10, 2025 | 6.77 |
| Jan 8, 2025 | 6.90 |
| Jan 7, 2025 | 7.11 |
| Jan 6, 2025 | 7.07 |
| Jan 3, 2025 | 7.00 |
| Jan 2, 2025 | 6.89 |
| Dec 31, 2024 | 6.94 |
| Dec 30, 2024 | 7.06 |
| Dec 27, 2024 | 6.77 |
| Dec 26, 2024 | 6.72 |
| Dec 24, 2024 | 6.80 |
| Dec 23, 2024 | 6.76 |
| Dec 20, 2024 | 6.85 |
| Dec 19, 2024 | 6.97 |
| Dec 18, 2024 | 7.12 |
| Dec 17, 2024 | 7.47 |
| Dec 16, 2024 | 7.49 |
| Dec 13, 2024 | 7.63 |
| Dec 12, 2024 | 8.22 |
| Dec 11, 2024 | 8.27 |
| Dec 10, 2024 | 8.27 |
| Dec 9, 2024 | 8.61 |
| Dec 6, 2024 | 8.56 |
| Dec 5, 2024 | 8.53 |
| Dec 4, 2024 | 8.61 |
| Dec 3, 2024 | 8.57 |
| Dec 2, 2024 | 8.46 |
| Nov 29, 2024 | 8.42 |
| Nov 27, 2024 | 8.33 |
| Nov 26, 2024 | 8.53 |
| Nov 25, 2024 | 8.62 |
| Nov 22, 2024 | 8.53 |
| Nov 21, 2024 | 8.60 |
| Nov 20, 2024 | 8.48 |
| Nov 19, 2024 | 8.42 |
| Nov 18, 2024 | 8.45 |
| Nov 15, 2024 | 8.45 |
| Nov 14, 2024 | 8.54 |
| Nov 13, 2024 | 8.48 |
| Nov 12, 2024 | 8.55 |
| Nov 11, 2024 | 8.41 |
| Nov 8, 2024 | 8.31 |
| Nov 7, 2024 | 8.36 |
| Nov 6, 2024 | 8.21 |
| Nov 5, 2024 | 8.05 |
| Nov 4, 2024 | 7.90 |
| Nov 1, 2024 | 7.91 |
| Oct 31, 2024 | 7.83 |
| Oct 30, 2024 | 7.93 |
| Oct 29, 2024 | 7.93 |
| Oct 28, 2024 | 7.91 |
| Oct 25, 2024 | 7.63 |
| Oct 24, 2024 | 7.60 |
| Oct 23, 2024 | 7.61 |
| Oct 22, 2024 | 7.74 |
| Oct 21, 2024 | 7.51 |
| Oct 18, 2024 | 7.56 |
| Oct 17, 2024 | 7.58 |
| Oct 16, 2024 | 7.57 |
| Oct 15, 2024 | 7.50 |
| Oct 14, 2024 | 7.50 |
| Oct 11, 2024 | 7.49 |
| Oct 10, 2024 | 7.37 |
| Oct 9, 2024 | 7.45 |
| Oct 8, 2024 | 7.59 |
| Oct 7, 2024 | 7.62 |
| Oct 4, 2024 | 7.76 |
| Oct 3, 2024 | 7.66 |
| Oct 2, 2024 | 7.82 |
| Oct 1, 2024 | 7.71 |
| Sep 30, 2024 | 7.92 |
| Sep 27, 2024 | 7.94 |
| Sep 26, 2024 | 7.97 |
| Sep 25, 2024 | 7.93 |
| Sep 24, 2024 | 7.82 |
| Sep 23, 2024 | 7.77 |
| Sep 20, 2024 | 7.82 |
| Sep 19, 2024 | 8.19 |
| Sep 18, 2024 | 7.89 |
| Sep 17, 2024 | 7.83 |
| Sep 16, 2024 | 7.68 |
| Sep 13, 2024 | 7.56 |
| Sep 12, 2024 | 7.39 |
| Sep 11, 2024 | 7.34 |
| Sep 10, 2024 | 7.40 |
| Sep 9, 2024 | 7.30 |
| Sep 6, 2024 | 7.24 |
| Sep 5, 2024 | 7.40 |
| Sep 4, 2024 | 7.32 |
| Sep 3, 2024 | 7.43 |
| Aug 30, 2024 | 7.57 |
| Aug 29, 2024 | 7.63 |
| Aug 28, 2024 | 7.59 |
| Aug 27, 2024 | 7.65 |
| Aug 26, 2024 | 7.83 |
| Aug 23, 2024 | 7.83 |
| Aug 22, 2024 | 7.39 |
| Aug 21, 2024 | 7.46 |
| Aug 20, 2024 | 7.24 |
| Aug 19, 2024 | 7.14 |
| Aug 16, 2024 | 6.91 |
| Aug 15, 2024 | 6.80 |
| Aug 14, 2024 | 6.68 |
| Aug 13, 2024 | 6.85 |
| Aug 12, 2024 | 6.82 |
| Aug 9, 2024 | 6.95 |
| Aug 8, 2024 | 7.03 |
| Aug 7, 2024 | 6.88 |
| Aug 6, 2024 | 7.00 |
| Aug 5, 2024 | 7.06 |
| Aug 2, 2024 | 7.17 |
| Aug 1, 2024 | 7.31 |
| Jul 31, 2024 | 7.63 |
| Jul 30, 2024 | 7.60 |
| Jul 29, 2024 | 7.58 |
| Jul 26, 2024 | 7.63 |
| Jul 25, 2024 | 7.67 |
| Jul 24, 2024 | 7.64 |
| Jul 23, 2024 | 7.78 |
| Jul 22, 2024 | 8.02 |
| Jul 19, 2024 | 7.85 |
| Jul 18, 2024 | 7.96 |
| Jul 17, 2024 | 7.97 |
| Jul 16, 2024 | 7.96 |
| Jul 15, 2024 | 7.80 |
| Jul 12, 2024 | 7.90 |
| Jul 11, 2024 | 7.69 |
| Jul 10, 2024 | 7.44 |
| Jul 9, 2024 | 7.48 |
| Jul 8, 2024 | 7.46 |
| Jul 5, 2024 | 7.46 |
| Jul 3, 2024 | 7.45 |
| Jul 2, 2024 | 7.31 |
| Jul 1, 2024 | 7.38 |
| Jun 28, 2024 | 7.87 |
| Jun 27, 2024 | 7.96 |
| Jun 26, 2024 | 7.74 |
| Jun 25, 2024 | 7.77 |
| Jun 24, 2024 | 7.90 |
| Jun 21, 2024 | 8.18 |
| Jun 20, 2024 | 8.10 |
| Jun 18, 2024 | 8.11 |
| Jun 17, 2024 | 8.31 |
| Jun 14, 2024 | 8.27 |
| Jun 13, 2024 | 8.34 |
| Jun 12, 2024 | 8.72 |
| Jun 11, 2024 | 8.70 |
| Jun 10, 2024 | 8.71 |
| Jun 7, 2024 | 8.66 |
| Jun 6, 2024 | 8.99 |
| Jun 5, 2024 | 8.96 |
| Jun 4, 2024 | 8.74 |
| Jun 3, 2024 | 8.93 |
| May 31, 2024 | 8.74 |
| May 30, 2024 | 8.76 |
| May 29, 2024 | 8.60 |
| May 28, 2024 | 8.60 |
| May 24, 2024 | 8.46 |
| May 23, 2024 | 8.51 |
| May 22, 2024 | 8.70 |
| May 21, 2024 | 8.83 |
| May 20, 2024 | 9.09 |
| May 17, 2024 | 8.95 |
| May 16, 2024 | 8.99 |
| May 15, 2024 | 8.97 |
| May 14, 2024 | 8.87 |
| May 13, 2024 | 8.74 |
| May 10, 2024 | 8.58 |
| May 9, 2024 | 8.87 |
| May 8, 2024 | 7.75 |
| May 7, 2024 | 7.87 |
| May 6, 2024 | 7.83 |
| May 3, 2024 | 7.76 |
| May 2, 2024 | 7.66 |
| May 1, 2024 | 7.52 |
| Apr 30, 2024 | 7.25 |
| Apr 29, 2024 | 7.23 |
| Apr 26, 2024 | 7.16 |
| Apr 25, 2024 | 7.05 |
| Apr 24, 2024 | 7.12 |
| Apr 23, 2024 | 7.05 |
| Apr 22, 2024 | 6.95 |
| Apr 19, 2024 | 6.88 |
| Apr 18, 2024 | 6.88 |
| Apr 17, 2024 | 6.90 |
| Apr 16, 2024 | 6.88 |
| Apr 15, 2024 | 6.83 |
| Apr 12, 2024 | 6.78 |
| Apr 11, 2024 | 7.08 |
| Apr 10, 2024 | 7.00 |
| Apr 9, 2024 | 7.13 |
| Apr 8, 2024 | 6.98 |
| Apr 5, 2024 | 6.89 |
| Apr 4, 2024 | 6.89 |
| Apr 3, 2024 | 7.17 |
| Apr 2, 2024 | 6.96 |
| Apr 1, 2024 | 7.17 |
| Mar 28, 2024 | 7.05 |
| Mar 27, 2024 | 6.99 |
| Mar 26, 2024 | 6.94 |
| Mar 25, 2024 | 6.79 |
| Mar 22, 2024 | 6.91 |
| Mar 21, 2024 | 6.99 |
| Mar 20, 2024 | 7.10 |
| Mar 19, 2024 | 7.14 |
| Mar 18, 2024 | 7.05 |
| Mar 15, 2024 | 7.15 |
| Mar 14, 2024 | 7.07 |
| Mar 13, 2024 | 7.24 |
| Mar 12, 2024 | 7.11 |
| Mar 11, 2024 | 7.27 |
| Mar 8, 2024 | 7.16 |
| Mar 7, 2024 | 7.08 |
| Mar 6, 2024 | 6.78 |
| Mar 5, 2024 | 6.84 |
| Mar 4, 2024 | 6.65 |
| Mar 1, 2024 | 7.56 |
| Feb 29, 2024 | 7.41 |
| Feb 28, 2024 | 7.32 |
| Feb 27, 2024 | 7.51 |
| Feb 26, 2024 | 6.95 |
| Feb 23, 2024 | 7.20 |
| Feb 22, 2024 | 7.25 |
| Feb 21, 2024 | 7.28 |
| Feb 20, 2024 | 7.54 |
| Feb 16, 2024 | 7.66 |
| Feb 15, 2024 | 7.76 |
| Feb 14, 2024 | 7.66 |
| Feb 13, 2024 | 7.36 |
| Feb 12, 2024 | 7.55 |
| Feb 9, 2024 | 7.35 |
| Feb 8, 2024 | 7.30 |
| Feb 7, 2024 | 7.26 |
| Feb 6, 2024 | 7.29 |
| Feb 5, 2024 | 7.07 |
| Feb 2, 2024 | 7.17 |
| Feb 1, 2024 | 7.27 |
| Jan 31, 2024 | 7.22 |
| Jan 30, 2024 | 7.46 |
| Jan 29, 2024 | 7.58 |
| Jan 26, 2024 | 7.53 |
| Jan 25, 2024 | 7.58 |
| Jan 24, 2024 | 7.46 |
| Jan 23, 2024 | 7.49 |
| Jan 22, 2024 | 7.42 |
| Jan 19, 2024 | 7.42 |
| Jan 18, 2024 | 7.30 |
| Jan 17, 2024 | 7.45 |
| Jan 16, 2024 | 7.66 |
| Jan 12, 2024 | 7.70 |
| Jan 11, 2024 | 7.86 |
| Jan 10, 2024 | 7.95 |
| Jan 9, 2024 | 7.91 |
| Jan 8, 2024 | 8.16 |
| Jan 5, 2024 | 7.87 |
| Jan 4, 2024 | 7.94 |
| Jan 3, 2024 | 7.97 |
| Jan 2, 2024 | 8.42 |
| Dec 29, 2023 | 8.72 |
| Dec 28, 2023 | 8.62 |
| Dec 27, 2023 | 8.55 |
| Dec 26, 2023 | 8.64 |
| Dec 22, 2023 | 8.61 |
| Dec 21, 2023 | 8.55 |
| Dec 20, 2023 | 8.55 |
| Dec 19, 2023 | 8.76 |
| Dec 18, 2023 | 8.63 |
| Dec 15, 2023 | 8.67 |
| Dec 14, 2023 | 8.96 |
| Dec 13, 2023 | 8.87 |
| Dec 12, 2023 | 8.44 |
| Dec 11, 2023 | 8.33 |
| Dec 8, 2023 | 8.24 |
| Dec 7, 2023 | 8.41 |
| Dec 6, 2023 | 8.22 |
| Dec 5, 2023 | 8.37 |
| Dec 4, 2023 | 8.35 |
| Dec 1, 2023 | 8.78 |
| Nov 30, 2023 | 8.69 |
| Nov 29, 2023 | 8.59 |
| Nov 28, 2023 | 8.48 |
| Nov 27, 2023 | 8.49 |
| Nov 24, 2023 | 8.52 |
| Nov 22, 2023 | 8.45 |
| Nov 21, 2023 | 8.68 |
| Nov 20, 2023 | 8.49 |
| Nov 17, 2023 | 8.34 |
| Nov 16, 2023 | 8.04 |
| Nov 15, 2023 | 8.16 |
| Nov 14, 2023 | 8.15 |
| Nov 13, 2023 | 7.74 |
| Nov 10, 2023 | 7.86 |
| Nov 9, 2023 | 7.66 |
| Nov 8, 2023 | 8.01 |
| Nov 7, 2023 | 8.69 |
| Nov 6, 2023 | 8.58 |
| Nov 3, 2023 | 8.73 |
| Nov 2, 2023 | 8.54 |
| Nov 1, 2023 | 8.33 |
| Oct 31, 2023 | 8.40 |
| Oct 30, 2023 | 8.55 |
| Oct 27, 2023 | 8.40 |
| Oct 26, 2023 | 8.49 |
| Oct 25, 2023 | 8.52 |
| Oct 24, 2023 | 8.89 |
| Oct 23, 2023 | 8.72 |
| Oct 20, 2023 | 8.88 |
| Oct 19, 2023 | 8.41 |
| Oct 18, 2023 | 9.51 |
| Oct 17, 2023 | 9.68 |
| Oct 16, 2023 | 9.54 |
| Oct 13, 2023 | 9.40 |
| Oct 12, 2023 | 9.43 |
| Oct 11, 2023 | 9.61 |
| Oct 10, 2023 | 9.60 |
| Oct 9, 2023 | 9.24 |
| Oct 6, 2023 | 9.45 |
| Oct 5, 2023 | 9.23 |
| Oct 4, 2023 | 9.39 |
| Oct 3, 2023 | 9.80 |
| Oct 2, 2023 | 9.68 |
| Sep 29, 2023 | 9.63 |
| Sep 28, 2023 | 9.56 |
| Sep 27, 2023 | 9.55 |
| Sep 26, 2023 | 9.59 |
| Sep 25, 2023 | 9.89 |
| Sep 22, 2023 | 9.93 |
| Sep 21, 2023 | 9.84 |
| Sep 20, 2023 | 10.12 |
| Sep 19, 2023 | 9.80 |
| Sep 18, 2023 | 10.11 |
| Sep 15, 2023 | 10.45 |
| Sep 14, 2023 | 10.22 |
| Sep 13, 2023 | 10.02 |
| Sep 12, 2023 | 10.02 |
| Sep 11, 2023 | 10.00 |
| Sep 8, 2023 | 9.39 |
| Sep 7, 2023 | 9.41 |
| Sep 6, 2023 | 9.57 |
| Sep 5, 2023 | 9.69 |
| Sep 1, 2023 | 9.84 |
| Aug 31, 2023 | 9.76 |
| Aug 30, 2023 | 9.63 |
| Aug 29, 2023 | 9.59 |
| Aug 28, 2023 | 9.38 |
| Aug 25, 2023 | 9.79 |
| Aug 24, 2023 | 9.91 |
| Aug 23, 2023 | 9.95 |
| Aug 22, 2023 | 9.81 |
| Aug 21, 2023 | 9.64 |
| Aug 18, 2023 | 9.39 |
| Aug 17, 2023 | 9.64 |
| Aug 16, 2023 | 9.81 |
| Aug 15, 2023 | 9.74 |
| Aug 14, 2023 | 9.95 |
| Aug 11, 2023 | 9.78 |
| Aug 10, 2023 | 9.91 |
| Aug 9, 2023 | 10.00 |
| Aug 8, 2023 | 10.09 |
| Aug 7, 2023 | 11.12 |
| Aug 4, 2023 | 11.18 |
| Aug 3, 2023 | 11.33 |
| Aug 2, 2023 | 11.47 |
| Aug 1, 2023 | 11.88 |
| Jul 31, 2023 | 11.94 |
| Jul 28, 2023 | 11.84 |
| Jul 27, 2023 | 12.20 |
| Jul 26, 2023 | 12.26 |
| Jul 25, 2023 | 12.34 |
| Jul 24, 2023 | 12.20 |
| Jul 21, 2023 | 12.25 |
| Jul 20, 2023 | 12.37 |
| Jul 19, 2023 | 12.36 |
| Jul 18, 2023 | 12.44 |
| Jul 17, 2023 | 12.56 |
| Jul 14, 2023 | 12.54 |
| Jul 13, 2023 | 12.68 |
| Jul 12, 2023 | 12.71 |
| Jul 11, 2023 | 12.73 |
| Jul 10, 2023 | 12.50 |
| Jul 7, 2023 | 12.00 |
| Jul 6, 2023 | 11.54 |
| Jul 5, 2023 | 11.61 |
| Jul 3, 2023 | 11.88 |
| Jun 30, 2023 | 11.60 |
| Jun 29, 2023 | 11.40 |
| Jun 28, 2023 | 11.46 |
| Jun 27, 2023 | 11.86 |
| Jun 26, 2023 | 11.79 |
| Jun 23, 2023 | 11.69 |
| Jun 22, 2023 | 11.27 |
| Jun 21, 2023 | 10.90 |
| Jun 20, 2023 | 11.20 |
| Jun 16, 2023 | 11.38 |
| Jun 15, 2023 | 11.48 |
| Jun 14, 2023 | 11.20 |
| Jun 13, 2023 | 11.36 |
| Jun 12, 2023 | 11.36 |
| Jun 9, 2023 | 11.17 |
| Jun 8, 2023 | 10.84 |
| Jun 7, 2023 | 10.16 |
| Jun 6, 2023 | 10.36 |
| Jun 5, 2023 | 10.16 |
| Jun 2, 2023 | 10.14 |
| Jun 1, 2023 | 9.96 |
| May 31, 2023 | 10.03 |
| May 30, 2023 | 9.92 |
| May 26, 2023 | 10.10 |
| May 25, 2023 | 10.07 |
| May 24, 2023 | 10.11 |
| May 23, 2023 | 10.07 |
| May 22, 2023 | 10.19 |
| May 19, 2023 | 10.44 |
| May 18, 2023 | 10.59 |
| May 17, 2023 | 10.40 |
| May 16, 2023 | 10.34 |
| May 15, 2023 | 10.45 |
| May 12, 2023 | 10.28 |
| May 11, 2023 | 10.30 |
| May 10, 2023 | 10.16 |
| May 9, 2023 | 9.99 |
| May 8, 2023 | 10.17 |
| May 5, 2023 | 10.38 |
| May 4, 2023 | 9.97 |
| May 3, 2023 | 10.30 |
| May 2, 2023 | 10.10 |
| May 1, 2023 | 10.35 |
| Apr 28, 2023 | 10.00 |
| Apr 27, 2023 | 10.96 |
| Apr 26, 2023 | 10.85 |
| Apr 25, 2023 | 11.10 |
| Apr 24, 2023 | 11.25 |
| Apr 21, 2023 | 11.32 |
| Apr 20, 2023 | 11.44 |
| Apr 19, 2023 | 11.70 |
| Apr 18, 2023 | 11.49 |
| Apr 17, 2023 | 11.49 |
| Apr 14, 2023 | 10.82 |
| Apr 13, 2023 | 11.15 |
| Apr 12, 2023 | 11.65 |
| Apr 11, 2023 | 11.61 |
| Apr 10, 2023 | 11.91 |
| Apr 6, 2023 | 11.68 |
| Apr 5, 2023 | 11.50 |
| Apr 4, 2023 | 11.53 |
| Apr 3, 2023 | 11.14 |
| Mar 31, 2023 | 11.26 |
| Mar 30, 2023 | 10.93 |
| Mar 29, 2023 | 10.90 |
| Mar 28, 2023 | 10.82 |
| Mar 27, 2023 | 10.90 |
| Mar 24, 2023 | 10.73 |
| Mar 23, 2023 | 10.83 |
| Mar 22, 2023 | 10.32 |
| Mar 21, 2023 | 10.93 |
| Mar 20, 2023 | 10.76 |
| Mar 17, 2023 | 10.57 |
| Mar 16, 2023 | 10.34 |
| Mar 15, 2023 | 10.08 |
| Mar 14, 2023 | 9.94 |
| Mar 13, 2023 | 9.25 |
| Mar 10, 2023 | 9.12 |
| Mar 9, 2023 | 9.31 |
| Mar 8, 2023 | 9.70 |
| Mar 7, 2023 | 9.66 |
| Mar 6, 2023 | 9.85 |
| Mar 3, 2023 | 10.21 |
| Mar 2, 2023 | 9.72 |
| Mar 1, 2023 | 9.87 |
| Feb 28, 2023 | 9.60 |
| Feb 27, 2023 | 9.65 |
| Feb 24, 2023 | 9.37 |
| Feb 23, 2023 | 9.56 |
| Feb 22, 2023 | 9.65 |
| Feb 21, 2023 | 9.57 |
| Feb 17, 2023 | 9.89 |
| Feb 16, 2023 | 10.06 |
| Feb 15, 2023 | 10.47 |
| Feb 14, 2023 | 9.92 |
| Feb 13, 2023 | 9.89 |
| Feb 10, 2023 | 9.80 |
| Feb 9, 2023 | 10.21 |
| Feb 8, 2023 | 10.24 |
| Feb 7, 2023 | 10.55 |
| Feb 6, 2023 | 10.22 |
| Feb 3, 2023 | 10.75 |
| Feb 2, 2023 | 10.90 |
| Feb 1, 2023 | 10.54 |
| Jan 31, 2023 | 10.49 |
| Jan 30, 2023 | 10.18 |
| Jan 27, 2023 | 10.27 |
| Jan 26, 2023 | 10.31 |
| Jan 25, 2023 | 10.40 |
| Jan 24, 2023 | 10.56 |
| Jan 23, 2023 | 10.71 |
| Jan 20, 2023 | 10.20 |
| Jan 19, 2023 | 9.49 |
| Jan 18, 2023 | 9.61 |
| Jan 17, 2023 | 9.80 |
| Jan 13, 2023 | 9.63 |
| Jan 12, 2023 | 9.49 |
| Jan 11, 2023 | 9.49 |
| Jan 10, 2023 | 9.41 |
| Jan 9, 2023 | 9.23 |
| Jan 6, 2023 | 9.08 |
| Jan 5, 2023 | 9.17 |
| Jan 4, 2023 | 9.20 |
| Jan 3, 2023 | 8.63 |
| Dec 30, 2022 | 8.51 |
| Dec 29, 2022 | 8.36 |
| Dec 28, 2022 | 7.89 |
| Dec 27, 2022 | 7.95 |
| Dec 23, 2022 | 8.24 |
| Dec 22, 2022 | 8.41 |
| Dec 21, 2022 | 8.44 |
| Dec 20, 2022 | 8.23 |
| Dec 19, 2022 | 8.29 |
| Dec 16, 2022 | 8.89 |
| Dec 15, 2022 | 8.67 |
| Dec 14, 2022 | 9.05 |
| Dec 13, 2022 | 8.73 |
| Dec 12, 2022 | 8.48 |
| Dec 9, 2022 | 8.61 |
| Dec 8, 2022 | 8.36 |
| Dec 7, 2022 | 8.45 |
| Dec 6, 2022 | 8.44 |
| Dec 5, 2022 | 9.05 |
| Dec 2, 2022 | 9.49 |
| Dec 1, 2022 | 9.51 |
| Nov 30, 2022 | 9.45 |
| Nov 29, 2022 | 9.00 |
| Nov 28, 2022 | 9.00 |
| Nov 25, 2022 | 9.33 |
| Nov 23, 2022 | 9.45 |
| Nov 22, 2022 | 9.31 |
| Nov 21, 2022 | 9.27 |
| Nov 18, 2022 | 9.46 |
| Nov 17, 2022 | 9.69 |
| Nov 16, 2022 | 9.93 |
| Nov 15, 2022 | 10.14 |
| Nov 14, 2022 | 10.05 |
| Nov 11, 2022 | 10.23 |
| Nov 10, 2022 | 9.72 |
| Nov 9, 2022 | 8.54 |
| Nov 8, 2022 | 8.62 |
| Nov 7, 2022 | 9.69 |
| Nov 4, 2022 | 9.31 |
| Nov 3, 2022 | 8.97 |
| Nov 2, 2022 | 9.16 |
| Nov 1, 2022 | 9.66 |
| Oct 31, 2022 | 9.45 |
| Oct 28, 2022 | 9.82 |
| Oct 27, 2022 | 9.72 |
| Oct 26, 2022 | 9.88 |
| Oct 25, 2022 | 9.99 |
| Oct 24, 2022 | 9.39 |
| Oct 21, 2022 | 9.52 |
| Oct 20, 2022 | 9.73 |
| Oct 19, 2022 | 9.46 |
| Oct 18, 2022 | 9.88 |
| Oct 17, 2022 | 9.87 |
| Oct 14, 2022 | 9.10 |
| Oct 13, 2022 | 9.39 |
| Oct 12, 2022 | 9.55 |
| Oct 11, 2022 | 9.91 |
| Oct 10, 2022 | 10.11 |
| Oct 7, 2022 | 10.32 |
| Oct 6, 2022 | 10.37 |
| Oct 5, 2022 | 10.12 |
| Oct 4, 2022 | 10.30 |
| Oct 3, 2022 | 9.95 |
| Sep 30, 2022 | 9.39 |
| Sep 29, 2022 | 9.68 |
| Sep 28, 2022 | 9.95 |
| Sep 27, 2022 | 9.55 |
| Sep 26, 2022 | 9.62 |
| Sep 23, 2022 | 10.32 |
| Sep 22, 2022 | 10.91 |
| Sep 21, 2022 | 10.29 |
| Sep 20, 2022 | 10.44 |
| Sep 19, 2022 | 10.35 |
| Sep 16, 2022 | 10.09 |
| Sep 15, 2022 | 10.59 |
| Sep 14, 2022 | 10.60 |
| Sep 13, 2022 | 10.64 |
| Sep 12, 2022 | 11.39 |
| Sep 9, 2022 | 11.50 |
| Sep 8, 2022 | 10.36 |
| Sep 7, 2022 | 10.13 |
| Sep 6, 2022 | 10.27 |
| Sep 2, 2022 | 10.19 |
| Sep 1, 2022 | 10.22 |
| Aug 31, 2022 | 10.53 |
| Aug 30, 2022 | 10.75 |
| Aug 29, 2022 | 11.04 |
| Aug 26, 2022 | 10.92 |
| Aug 25, 2022 | 11.41 |
| Aug 24, 2022 | 11.01 |
| Aug 23, 2022 | 10.31 |
| Aug 22, 2022 | 10.75 |
| Aug 19, 2022 | 10.90 |
| Aug 18, 2022 | 11.38 |
| Aug 17, 2022 | 11.55 |
| Aug 16, 2022 | 12.17 |
| Aug 15, 2022 | 12.16 |
| Aug 12, 2022 | 12.36 |
| Aug 11, 2022 | 12.07 |
| Aug 10, 2022 | 12.02 |
| Aug 9, 2022 | 11.46 |
| Aug 8, 2022 | 12.15 |
| Aug 5, 2022 | 11.77 |
| Aug 4, 2022 | 12.10 |
| Aug 3, 2022 | 13.03 |
| Aug 2, 2022 | 12.34 |
| Aug 1, 2022 | 12.60 |
| Jul 29, 2022 | 12.27 |
| Jul 28, 2022 | 12.38 |
| Jul 27, 2022 | 12.39 |
| Jul 26, 2022 | 11.70 |
| Jul 25, 2022 | 12.49 |
| Jul 22, 2022 | 12.57 |
| Jul 21, 2022 | 13.00 |
| Jul 20, 2022 | 13.07 |
| Jul 19, 2022 | 12.60 |
| Jul 18, 2022 | 12.17 |
| Jul 15, 2022 | 12.09 |
| Jul 14, 2022 | 11.89 |
| Jul 13, 2022 | 12.50 |
| Jul 12, 2022 | 12.67 |
| Jul 11, 2022 | 12.82 |
| Jul 8, 2022 | 13.16 |
| Jul 7, 2022 | 13.64 |
| Jul 6, 2022 | 13.70 |
| Jul 5, 2022 | 13.78 |
| Jul 1, 2022 | 13.60 |
| Jun 30, 2022 | 13.24 |
| Jun 29, 2022 | 13.50 |
| Jun 28, 2022 | 13.15 |
| Jun 27, 2022 | 14.39 |
| Jun 24, 2022 | 14.54 |
| Jun 23, 2022 | 13.63 |
| Jun 22, 2022 | 13.41 |
| Jun 21, 2022 | 13.02 |
| Jun 17, 2022 | 13.49 |
| Jun 16, 2022 | 13.00 |
| Jun 15, 2022 | 13.68 |
| Jun 14, 2022 | 13.40 |
| Jun 13, 2022 | 12.74 |
| Jun 10, 2022 | 13.15 |
| Jun 9, 2022 | 13.43 |
| Jun 8, 2022 | 13.91 |
| Jun 7, 2022 | 14.38 |
| Jun 6, 2022 | 14.00 |
| Jun 3, 2022 | 14.48 |
| Jun 2, 2022 | 14.71 |
| Jun 1, 2022 | 14.13 |
| May 31, 2022 | 14.81 |
| May 27, 2022 | 14.85 |
| May 26, 2022 | 14.59 |
| May 25, 2022 | 14.18 |
| May 24, 2022 | 13.30 |
| May 23, 2022 | 13.80 |
| May 20, 2022 | 13.95 |
| May 19, 2022 | 14.43 |
| May 18, 2022 | 13.71 |
| May 17, 2022 | 14.15 |
| May 16, 2022 | 13.45 |
| May 13, 2022 | 13.58 |
| May 12, 2022 | 12.61 |
| May 11, 2022 | 12.48 |
| May 10, 2022 | 12.20 |
| May 9, 2022 | 12.78 |
| May 6, 2022 | 14.49 |
| May 5, 2022 | 16.57 |
| May 4, 2022 | 17.85 |
| May 3, 2022 | 17.67 |
| May 2, 2022 | 17.60 |
| Apr 29, 2022 | 17.58 |
| Apr 28, 2022 | 17.56 |
| Apr 27, 2022 | 17.05 |
| Apr 26, 2022 | 17.35 |
| Apr 25, 2022 | 17.92 |
| Apr 22, 2022 | 17.78 |
| Apr 21, 2022 | 17.63 |
| Apr 20, 2022 | 18.27 |
| Apr 19, 2022 | 19.20 |
| Apr 18, 2022 | 18.89 |
| Apr 14, 2022 | 19.58 |
| Apr 13, 2022 | 19.82 |
| Apr 12, 2022 | 19.19 |
| Apr 11, 2022 | 19.41 |
| Apr 8, 2022 | 19.90 |
| Apr 7, 2022 | 19.82 |
| Apr 6, 2022 | 19.18 |
| Apr 5, 2022 | 19.52 |
| Apr 4, 2022 | 19.83 |
| Apr 1, 2022 | 19.70 |
| Mar 31, 2022 | 19.33 |
| Mar 30, 2022 | 19.44 |
| Mar 29, 2022 | 19.82 |
| Mar 28, 2022 | 18.86 |
| Mar 25, 2022 | 18.83 |
| Mar 24, 2022 | 18.48 |
| Mar 23, 2022 | 18.40 |
| Mar 22, 2022 | 18.35 |
| Mar 21, 2022 | 18.17 |
| Mar 18, 2022 | 18.38 |
| Mar 17, 2022 | 18.40 |
| Mar 16, 2022 | 17.99 |
| Mar 15, 2022 | 16.32 |
| Mar 14, 2022 | 15.90 |
| Mar 11, 2022 | 16.37 |
| Mar 10, 2022 | 16.61 |
| Mar 9, 2022 | 16.89 |
| Mar 8, 2022 | 15.94 |
| Mar 7, 2022 | 16.48 |
| Mar 4, 2022 | 17.70 |
| Mar 3, 2022 | 18.55 |
| Mar 2, 2022 | 19.64 |
| Mar 1, 2022 | 19.54 |
| Feb 28, 2022 | 20.60 |
| Feb 25, 2022 | 21.28 |
| Feb 24, 2022 | 18.01 |
| Feb 23, 2022 | 17.19 |
| Feb 22, 2022 | 17.56 |
| Feb 18, 2022 | 18.05 |
| Feb 17, 2022 | 18.42 |
| Feb 16, 2022 | 19.06 |
| Feb 15, 2022 | 19.08 |
| Feb 14, 2022 | 18.62 |
| Feb 11, 2022 | 17.82 |
| Feb 10, 2022 | 17.79 |
| Feb 9, 2022 | 17.70 |
| Feb 8, 2022 | 16.83 |
| Feb 7, 2022 | 15.65 |
| Feb 4, 2022 | 16.38 |
| Feb 3, 2022 | 15.54 |
| Feb 2, 2022 | 16.99 |
| Feb 1, 2022 | 17.32 |
| Jan 31, 2022 | 17.03 |
| Jan 28, 2022 | 15.86 |
| Jan 27, 2022 | 15.13 |
| Jan 26, 2022 | 15.37 |
| Jan 25, 2022 | 15.54 |
| Jan 24, 2022 | 16.07 |
| Jan 21, 2022 | 18.13 |
| Jan 20, 2022 | 19.26 |
| Jan 19, 2022 | 19.23 |
| Jan 18, 2022 | 18.92 |
| Jan 14, 2022 | 18.96 |
| Jan 13, 2022 | 18.35 |
| Jan 12, 2022 | 18.87 |
| Jan 11, 2022 | 19.04 |
| Jan 10, 2022 | 17.87 |
| Jan 7, 2022 | 16.84 |
| Jan 6, 2022 | 16.63 |
| Jan 5, 2022 | 16.69 |
| Jan 4, 2022 | 17.40 |
| Jan 3, 2022 | 18.09 |
| Dec 31, 2021 | 17.29 |
| Dec 30, 2021 | 17.61 |
| Dec 29, 2021 | 16.94 |
| Dec 28, 2021 | 17.64 |
| Dec 27, 2021 | 17.81 |
| Dec 23, 2021 | 17.97 |
| Dec 22, 2021 | 17.98 |
| Dec 21, 2021 | 18.01 |
| Dec 20, 2021 | 17.62 |
| Dec 17, 2021 | 17.76 |
| Dec 16, 2021 | 16.98 |
| Dec 15, 2021 | 17.35 |
| Dec 14, 2021 | 17.16 |
| Dec 13, 2021 | 17.52 |
| Dec 10, 2021 | 18.17 |
| Dec 9, 2021 | 18.38 |
| Dec 8, 2021 | 18.78 |
| Dec 7, 2021 | 18.24 |
| Dec 6, 2021 | 17.70 |
| Dec 3, 2021 | 17.15 |
| Dec 2, 2021 | 16.90 |
| Dec 1, 2021 | 16.44 |
| Nov 30, 2021 | 17.20 |
| Nov 29, 2021 | 17.98 |
| Nov 26, 2021 | 18.18 |
| Nov 24, 2021 | 18.39 |
| Nov 23, 2021 | 18.18 |
| Nov 22, 2021 | 18.46 |
| Nov 19, 2021 | 19.73 |
| Nov 18, 2021 | 20.46 |
| Nov 17, 2021 | 20.85 |
| Nov 16, 2021 | 21.48 |
| Nov 15, 2021 | 21.77 |
| Nov 12, 2021 | 22.76 |
| Nov 11, 2021 | 22.84 |
| Nov 10, 2021 | 23.00 |
| Nov 9, 2021 | 23.38 |
| Nov 8, 2021 | 23.28 |
| Nov 5, 2021 | 23.53 |
| Nov 4, 2021 | 22.58 |
| Nov 3, 2021 | 22.72 |
| Nov 2, 2021 | 29.52 |
| Nov 1, 2021 | 29.68 |
| Oct 29, 2021 | 28.28 |
| Oct 28, 2021 | 29.01 |
| Oct 27, 2021 | 28.59 |
| Oct 26, 2021 | 28.28 |
| Oct 25, 2021 | 28.46 |
| Oct 22, 2021 | 27.83 |
| Oct 21, 2021 | 28.78 |
| Oct 20, 2021 | 28.56 |
| Oct 19, 2021 | 29.15 |
| Oct 18, 2021 | 28.82 |
| Oct 15, 2021 | 28.47 |
| Oct 14, 2021 | 28.29 |
| Oct 13, 2021 | 27.49 |
| Oct 12, 2021 | 27.10 |
| Oct 11, 2021 | 27.02 |
| Oct 8, 2021 | 27.40 |
| Oct 7, 2021 | 27.48 |
| Oct 6, 2021 | 27.46 |
| Oct 5, 2021 | 27.00 |
| Oct 4, 2021 | 27.04 |
| Oct 1, 2021 | 27.73 |
| Sep 30, 2021 | 27.63 |
| Sep 29, 2021 | 26.72 |
| Sep 28, 2021 | 26.08 |
| Sep 27, 2021 | 25.86 |
| Sep 24, 2021 | 25.94 |
| Sep 23, 2021 | 26.16 |
| Sep 22, 2021 | 26.18 |
| Sep 21, 2021 | 26.14 |
| Sep 20, 2021 | 25.98 |
| Sep 17, 2021 | 26.90 |
| Sep 16, 2021 | 28.51 |
| Sep 15, 2021 | 28.35 |
| Sep 14, 2021 | 28.10 |
| Sep 13, 2021 | 27.25 |
| Sep 10, 2021 | 28.26 |
| Sep 9, 2021 | 26.64 |
| Sep 8, 2021 | 27.25 |
| Sep 7, 2021 | 28.39 |
| Sep 3, 2021 | 26.84 |
| Sep 2, 2021 | 26.95 |
| Sep 1, 2021 | 26.99 |
| Aug 31, 2021 | 26.39 |
| Aug 30, 2021 | 26.54 |
| Aug 27, 2021 | 25.93 |
| Aug 26, 2021 | 25.80 |
| Aug 25, 2021 | 25.49 |
| Aug 24, 2021 | 25.94 |
| Aug 23, 2021 | 25.65 |
| Aug 20, 2021 | 25.44 |
| Aug 19, 2021 | 24.64 |
| Aug 18, 2021 | 24.44 |
| Aug 17, 2021 | 24.01 |
| Aug 16, 2021 | 24.18 |
| Aug 13, 2021 | 24.43 |
| Aug 12, 2021 | 25.20 |
| Aug 11, 2021 | 24.44 |
| Aug 10, 2021 | 24.60 |
| Aug 9, 2021 | 24.30 |
| Aug 6, 2021 | 25.11 |
| Aug 5, 2021 | 24.98 |
| Aug 4, 2021 | 22.91 |
| Aug 3, 2021 | 22.00 |
| Aug 2, 2021 | 22.03 |
| Jul 30, 2021 | 22.23 |
| Jul 29, 2021 | 22.52 |
| Jul 28, 2021 | 22.96 |
| Jul 27, 2021 | 22.19 |
| Jul 26, 2021 | 22.66 |
| Jul 23, 2021 | 23.25 |
| Jul 22, 2021 | 23.23 |
| Jul 21, 2021 | 23.59 |
| Jul 20, 2021 | 23.11 |
| Jul 19, 2021 | 22.98 |
| Jul 16, 2021 | 23.05 |
| Jul 15, 2021 | 22.76 |
| Jul 14, 2021 | 23.46 |
| Jul 13, 2021 | 23.17 |
| Jul 12, 2021 | 23.23 |
| Jul 9, 2021 | 23.10 |
| Jul 8, 2021 | 22.53 |
| Jul 7, 2021 | 22.59 |
| Jul 6, 2021 | 22.92 |
| Jul 2, 2021 | 23.10 |
| Jul 1, 2021 | 23.06 |
| Jun 30, 2021 | 23.84 |
| Jun 29, 2021 | 24.24 |
| Jun 28, 2021 | 24.49 |
| Jun 25, 2021 | 24.40 |
| Jun 24, 2021 | 23.58 |
| Jun 23, 2021 | 23.25 |
| Jun 22, 2021 | 23.73 |
| Jun 21, 2021 | 24.18 |
| Jun 18, 2021 | 23.96 |
| Jun 17, 2021 | 24.78 |
| Jun 16, 2021 | 24.43 |
| Jun 15, 2021 | 24.77 |
| Jun 14, 2021 | 26.00 |
| Jun 11, 2021 | 25.75 |
| Jun 10, 2021 | 25.68 |
| Jun 9, 2021 | 25.30 |
| Jun 8, 2021 | 25.70 |
| Jun 7, 2021 | 25.99 |
| Jun 4, 2021 | 25.82 |
| Jun 3, 2021 | 26.04 |
| Jun 2, 2021 | 27.52 |
| Jun 1, 2021 | 27.31 |
| May 28, 2021 | 27.43 |
| May 27, 2021 | 27.54 |
| May 26, 2021 | 27.09 |
| May 25, 2021 | 26.66 |
| May 24, 2021 | 27.31 |
| May 21, 2021 | 26.84 |
| May 20, 2021 | 26.77 |
| May 19, 2021 | 26.05 |
| May 18, 2021 | 25.68 |
| May 17, 2021 | 25.30 |
| May 14, 2021 | 25.20 |
| May 13, 2021 | 23.87 |
| May 12, 2021 | 24.76 |
| May 11, 2021 | 25.89 |
| May 10, 2021 | 26.82 |
| May 7, 2021 | 27.48 |
| May 6, 2021 | 26.20 |
| May 5, 2021 | 26.36 |
| May 4, 2021 | 26.20 |
| May 3, 2021 | 27.34 |
| Apr 30, 2021 | 27.78 |
| Apr 29, 2021 | 28.31 |
| Apr 28, 2021 | 28.78 |
| Apr 27, 2021 | 28.46 |
| Apr 26, 2021 | 28.45 |
| Apr 23, 2021 | 27.77 |
| Apr 22, 2021 | 27.80 |
| Apr 21, 2021 | 27.42 |
| Apr 20, 2021 | 26.68 |
| Apr 19, 2021 | 26.88 |
| Apr 16, 2021 | 25.93 |
| Apr 15, 2021 | 26.10 |
| Apr 14, 2021 | 25.92 |
| Apr 13, 2021 | 26.46 |
| Apr 12, 2021 | 26.92 |
| Apr 9, 2021 | 27.00 |
| Apr 8, 2021 | 26.46 |
| Apr 7, 2021 | 26.21 |
| Apr 6, 2021 | 26.88 |
| Apr 5, 2021 | 26.79 |
| Apr 1, 2021 | 26.85 |
| Mar 31, 2021 | 27.21 |
| Mar 30, 2021 | 26.82 |
| Mar 29, 2021 | 25.48 |
| Mar 26, 2021 | 25.27 |
| Mar 25, 2021 | 25.16 |
| Mar 24, 2021 | 25.45 |
| Mar 23, 2021 | 25.96 |
| Mar 22, 2021 | 26.00 |
| Mar 19, 2021 | 25.79 |
| Mar 18, 2021 | 26.18 |
| Mar 17, 2021 | 26.90 |
| Mar 16, 2021 | 26.81 |
| Mar 15, 2021 | 27.30 |
| Mar 12, 2021 | 26.10 |
| Mar 11, 2021 | 27.74 |
| Mar 10, 2021 | 26.59 |
| Mar 9, 2021 | 26.79 |
| Mar 8, 2021 | 26.35 |
| Mar 5, 2021 | 28.09 |
| Mar 4, 2021 | 28.81 |
| Mar 3, 2021 | 29.69 |
| Mar 2, 2021 | 29.99 |
| Mar 1, 2021 | 30.64 |
| Feb 26, 2021 | 29.75 |
| Feb 25, 2021 | 30.23 |
| Feb 24, 2021 | 32.01 |
| Feb 23, 2021 | 31.50 |
| Feb 22, 2021 | 31.01 |
| Feb 19, 2021 | 32.36 |
| Feb 18, 2021 | 32.56 |
| Feb 17, 2021 | 32.78 |
| Feb 16, 2021 | 33.73 |
| Feb 12, 2021 | 33.81 |
| Feb 11, 2021 | 33.70 |
| Feb 10, 2021 | 33.91 |
| Feb 9, 2021 | 34.28 |
| Feb 8, 2021 | 32.30 |
| Feb 5, 2021 | 31.00 |
| Feb 4, 2021 | 29.91 |
| Feb 3, 2021 | 29.43 |
| Feb 2, 2021 | 28.99 |
| Feb 1, 2021 | 29.00 |
| Jan 29, 2021 | 29.14 |
| Jan 28, 2021 | 29.18 |
| Jan 27, 2021 | 29.40 |
| Jan 26, 2021 | 30.86 |
| Jan 25, 2021 | 30.29 |
| Jan 22, 2021 | 30.24 |
| Jan 21, 2021 | 31.01 |
| Jan 20, 2021 | 32.00 |
| Jan 19, 2021 | 32.40 |
| Jan 15, 2021 | 31.62 |