Roblox (RBLX) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 114.64 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 201.97 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 212.56 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 53.08 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.29 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.40 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 15.62 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.78 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 4.81 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | 0.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 53.08 |
| May 21, 2026 | 53.24 |
| May 20, 2026 | 53.53 |
| May 19, 2026 | 53.79 |
| May 18, 2026 | 54.15 |
| May 15, 2026 | 54.48 |
| May 14, 2026 | 54.95 |
| May 13, 2026 | 55.42 |
| May 12, 2026 | 55.92 |
| May 11, 2026 | 56.44 |
| May 8, 2026 | 56.99 |
| May 7, 2026 | 57.58 |
| May 6, 2026 | 58.04 |
| May 5, 2026 | 58.51 |
| May 4, 2026 | 58.88 |
| May 1, 2026 | 59.16 |
| Apr 30, 2026 | 59.55 |
| Apr 29, 2026 | 59.71 |
| Apr 28, 2026 | 59.84 |
| Apr 27, 2026 | 59.98 |
| Apr 24, 2026 | 60.09 |
| Apr 23, 2026 | 60.35 |
| Apr 22, 2026 | 60.68 |
| Apr 21, 2026 | 60.96 |
| Apr 20, 2026 | 61.06 |
| Apr 17, 2026 | 61.04 |
| Apr 16, 2026 | 61.09 |
| Apr 15, 2026 | 61.19 |
| Apr 14, 2026 | 61.34 |
| Apr 13, 2026 | 61.49 |
| Apr 10, 2026 | 61.85 |
| Apr 9, 2026 | 62.25 |
| Apr 8, 2026 | 62.59 |
| Apr 7, 2026 | 62.96 |
| Apr 6, 2026 | 63.29 |
| Apr 2, 2026 | 63.64 |
| Apr 1, 2026 | 63.95 |
| Mar 31, 2026 | 64.38 |
| Mar 30, 2026 | 64.99 |
| Mar 27, 2026 | 65.65 |
| Mar 26, 2026 | 66.26 |
| Mar 25, 2026 | 66.88 |
| Mar 24, 2026 | 67.28 |
| Mar 23, 2026 | 67.64 |
| Mar 20, 2026 | 67.98 |
| Mar 19, 2026 | 68.37 |
| Mar 18, 2026 | 68.74 |
| Mar 17, 2026 | 69.20 |
| Mar 16, 2026 | 69.66 |
| Mar 13, 2026 | 70.10 |
| Mar 12, 2026 | 70.60 |
| Mar 11, 2026 | 71.11 |
| Mar 10, 2026 | 71.54 |
| Mar 9, 2026 | 72.01 |
| Mar 6, 2026 | 72.37 |
| Mar 5, 2026 | 72.74 |
| Mar 4, 2026 | 73.06 |
| Mar 3, 2026 | 73.39 |
| Mar 2, 2026 | 73.77 |
| Feb 27, 2026 | 74.17 |
| Feb 26, 2026 | 74.53 |
| Feb 25, 2026 | 74.88 |
| Feb 24, 2026 | 75.40 |
| Feb 23, 2026 | 75.95 |
| Feb 20, 2026 | 76.68 |
| Feb 19, 2026 | 77.39 |
| Feb 18, 2026 | 78.03 |
| Feb 17, 2026 | 78.67 |
| Feb 13, 2026 | 79.25 |
| Feb 12, 2026 | 79.86 |
| Feb 11, 2026 | 80.48 |
| Feb 10, 2026 | 81.00 |
| Feb 9, 2026 | 81.41 |
| Feb 6, 2026 | 81.77 |
| Feb 5, 2026 | 82.25 |
| Feb 4, 2026 | 82.82 |
| Feb 3, 2026 | 83.39 |
| Feb 2, 2026 | 84.03 |
| Jan 30, 2026 | 84.72 |
| Jan 29, 2026 | 85.43 |
| Jan 28, 2026 | 85.96 |
| Jan 27, 2026 | 86.48 |
| Jan 26, 2026 | 87.12 |
| Jan 23, 2026 | 87.74 |
| Jan 22, 2026 | 88.36 |
| Jan 21, 2026 | 89.01 |
| Jan 20, 2026 | 89.52 |
| Jan 16, 2026 | 89.99 |
| Jan 15, 2026 | 90.32 |
| Jan 14, 2026 | 90.78 |
| Jan 13, 2026 | 91.40 |
| Jan 12, 2026 | 91.96 |
| Jan 9, 2026 | 93.10 |
| Jan 8, 2026 | 94.27 |
| Jan 7, 2026 | 95.36 |
| Jan 6, 2026 | 96.39 |
| Jan 5, 2026 | 97.46 |
| Jan 2, 2026 | 98.40 |
| Dec 31, 2025 | 99.44 |
| Dec 30, 2025 | 100.52 |
| Dec 29, 2025 | 101.54 |
| Dec 26, 2025 | 102.60 |
| Dec 24, 2025 | 103.73 |
| Dec 23, 2025 | 104.75 |
| Dec 22, 2025 | 105.70 |
| Dec 19, 2025 | 106.60 |
| Dec 18, 2025 | 107.49 |
| Dec 17, 2025 | 108.33 |
| Dec 16, 2025 | 109.11 |
| Dec 15, 2025 | 109.89 |
| Dec 12, 2025 | 110.60 |
| Dec 11, 2025 | 111.50 |
| Dec 10, 2025 | 112.29 |
| Dec 9, 2025 | 113.18 |
| Dec 8, 2025 | 114.03 |
| Dec 5, 2025 | 114.78 |
| Dec 4, 2025 | 115.49 |
| Dec 3, 2025 | 116.25 |
| Dec 2, 2025 | 117.05 |
| Dec 1, 2025 | 117.92 |
| Nov 28, 2025 | 118.74 |
| Nov 26, 2025 | 119.55 |
| Nov 25, 2025 | 120.41 |
| Nov 24, 2025 | 121.30 |
| Nov 21, 2025 | 122.24 |
| Nov 20, 2025 | 123.12 |
| Nov 19, 2025 | 123.94 |
| Nov 18, 2025 | 124.65 |
| Nov 17, 2025 | 125.25 |
| Nov 14, 2025 | 125.80 |
| Nov 13, 2025 | 126.31 |
| Nov 12, 2025 | 126.88 |
| Nov 11, 2025 | 127.46 |
| Nov 10, 2025 | 127.93 |
| Nov 7, 2025 | 128.32 |
| Nov 6, 2025 | 128.72 |
| Nov 5, 2025 | 129.15 |
| Nov 4, 2025 | 129.60 |
| Nov 3, 2025 | 130.01 |
| Oct 31, 2025 | 130.21 |
| Oct 30, 2025 | 130.23 |
| Oct 29, 2025 | 130.34 |
| Oct 28, 2025 | 130.03 |
| Oct 27, 2025 | 129.80 |
| Oct 24, 2025 | 129.57 |
| Oct 23, 2025 | 129.52 |
| Oct 22, 2025 | 129.48 |
| Oct 21, 2025 | 129.51 |
| Oct 20, 2025 | 129.46 |
| Oct 17, 2025 | 129.34 |
| Oct 16, 2025 | 129.27 |
| Oct 15, 2025 | 129.26 |
| Oct 14, 2025 | 129.03 |
| Oct 13, 2025 | 128.98 |
| Oct 10, 2025 | 128.92 |
| Oct 9, 2025 | 129.14 |
| Oct 8, 2025 | 129.11 |
| Oct 7, 2025 | 128.95 |
| Oct 6, 2025 | 128.87 |
| Oct 3, 2025 | 128.73 |
| Oct 2, 2025 | 128.63 |
| Oct 1, 2025 | 128.34 |
| Sep 30, 2025 | 128.06 |
| Sep 29, 2025 | 127.78 |
| Sep 26, 2025 | 127.44 |
| Sep 25, 2025 | 127.18 |
| Sep 24, 2025 | 126.92 |
| Sep 23, 2025 | 126.51 |
| Sep 22, 2025 | 126.10 |
| Sep 19, 2025 | 125.48 |
| Sep 18, 2025 | 124.87 |
| Sep 17, 2025 | 124.30 |
| Sep 16, 2025 | 123.69 |
| Sep 15, 2025 | 123.12 |
| Sep 12, 2025 | 122.45 |
| Sep 11, 2025 | 121.83 |
| Sep 10, 2025 | 121.19 |
| Sep 9, 2025 | 120.63 |
| Sep 8, 2025 | 120.11 |
| Sep 5, 2025 | 119.64 |
| Sep 4, 2025 | 119.14 |
| Sep 3, 2025 | 118.64 |
| Sep 2, 2025 | 118.04 |
| Aug 29, 2025 | 117.52 |
| Aug 28, 2025 | 117.08 |
| Aug 27, 2025 | 116.56 |
| Aug 26, 2025 | 116.12 |
| Aug 25, 2025 | 115.57 |
| Aug 22, 2025 | 114.97 |
| Aug 21, 2025 | 114.54 |
| Aug 20, 2025 | 114.12 |
| Aug 19, 2025 | 113.62 |
| Aug 18, 2025 | 113.17 |
| Aug 15, 2025 | 112.66 |
| Aug 14, 2025 | 112.13 |
| Aug 13, 2025 | 111.42 |
| Aug 12, 2025 | 110.69 |
| Aug 11, 2025 | 109.84 |
| Aug 8, 2025 | 108.92 |
| Aug 7, 2025 | 108.04 |
| Aug 6, 2025 | 107.15 |
| Aug 5, 2025 | 106.11 |
| Aug 4, 2025 | 105.21 |
| Aug 1, 2025 | 104.22 |
| Jul 31, 2025 | 103.35 |
| Jul 30, 2025 | 102.22 |
| Jul 29, 2025 | 101.35 |
| Jul 28, 2025 | 100.60 |
| Jul 25, 2025 | 99.76 |
| Jul 24, 2025 | 98.93 |
| Jul 23, 2025 | 98.04 |
| Jul 22, 2025 | 97.10 |
| Jul 21, 2025 | 96.10 |
| Jul 18, 2025 | 95.02 |
| Jul 17, 2025 | 93.94 |
| Jul 16, 2025 | 92.94 |
| Jul 15, 2025 | 92.04 |
| Jul 14, 2025 | 91.17 |
| Jul 11, 2025 | 90.27 |
| Jul 10, 2025 | 89.49 |
| Jul 9, 2025 | 88.71 |
| Jul 8, 2025 | 87.91 |
| Jul 7, 2025 | 87.13 |
| Jul 3, 2025 | 86.24 |
| Jul 2, 2025 | 85.41 |
| Jul 1, 2025 | 84.56 |
| Jun 30, 2025 | 83.74 |
| Jun 27, 2025 | 82.82 |
| Jun 26, 2025 | 81.89 |
| Jun 25, 2025 | 80.93 |
| Jun 24, 2025 | 80.01 |
| Jun 23, 2025 | 79.04 |
| Jun 20, 2025 | 78.12 |
| Jun 18, 2025 | 77.10 |
| Jun 17, 2025 | 76.10 |
| Jun 16, 2025 | 75.13 |
| Jun 13, 2025 | 74.29 |
| Jun 12, 2025 | 73.58 |
| Jun 11, 2025 | 72.90 |
| Jun 10, 2025 | 72.14 |
| Jun 9, 2025 | 71.45 |
| Jun 6, 2025 | 70.77 |
| Jun 5, 2025 | 70.06 |
| Jun 4, 2025 | 69.41 |
| Jun 3, 2025 | 68.82 |
| Jun 2, 2025 | 68.24 |
| May 30, 2025 | 67.60 |
| May 29, 2025 | 67.02 |
| May 28, 2025 | 66.45 |
| May 27, 2025 | 65.89 |
| May 23, 2025 | 65.32 |
| May 22, 2025 | 64.78 |
| May 21, 2025 | 64.29 |
| May 20, 2025 | 63.76 |
| May 19, 2025 | 63.20 |
| May 16, 2025 | 62.72 |
| May 15, 2025 | 62.26 |
| May 14, 2025 | 61.91 |
| May 13, 2025 | 61.58 |
| May 12, 2025 | 61.28 |
| May 9, 2025 | 61.08 |
| May 8, 2025 | 60.86 |
| May 7, 2025 | 60.65 |
| May 6, 2025 | 60.43 |
| May 5, 2025 | 60.24 |
| May 2, 2025 | 60.05 |
| May 1, 2025 | 59.82 |
| Apr 30, 2025 | 59.72 |
| Apr 29, 2025 | 59.70 |
| Apr 28, 2025 | 59.70 |
| Apr 25, 2025 | 59.69 |
| Apr 24, 2025 | 59.64 |
| Apr 23, 2025 | 59.65 |
| Apr 22, 2025 | 59.68 |
| Apr 21, 2025 | 59.76 |
| Apr 17, 2025 | 59.90 |
| Apr 16, 2025 | 60.22 |
| Apr 15, 2025 | 60.51 |
| Apr 14, 2025 | 60.75 |
| Apr 11, 2025 | 61.03 |
| Apr 10, 2025 | 61.32 |
| Apr 9, 2025 | 61.59 |
| Apr 8, 2025 | 61.82 |
| Apr 7, 2025 | 62.14 |
| Apr 4, 2025 | 62.43 |
| Apr 3, 2025 | 62.71 |
| Apr 2, 2025 | 62.87 |
| Apr 1, 2025 | 62.96 |
| Mar 31, 2025 | 63.05 |
| Mar 28, 2025 | 63.19 |
| Mar 27, 2025 | 63.28 |
| Mar 26, 2025 | 63.33 |
| Mar 25, 2025 | 63.35 |
| Mar 24, 2025 | 63.35 |
| Mar 21, 2025 | 63.37 |
| Mar 20, 2025 | 63.37 |
| Mar 19, 2025 | 63.45 |
| Mar 18, 2025 | 63.50 |
| Mar 17, 2025 | 63.56 |
| Mar 14, 2025 | 63.57 |
| Mar 13, 2025 | 63.61 |
| Mar 12, 2025 | 63.69 |
| Mar 11, 2025 | 63.75 |
| Mar 10, 2025 | 63.84 |
| Mar 7, 2025 | 63.95 |
| Mar 6, 2025 | 64.01 |
| Mar 5, 2025 | 64.02 |
| Mar 4, 2025 | 63.93 |
| Mar 3, 2025 | 63.90 |
| Feb 28, 2025 | 63.89 |
| Feb 27, 2025 | 63.81 |
| Feb 26, 2025 | 63.79 |
| Feb 25, 2025 | 63.79 |
| Feb 24, 2025 | 63.73 |
| Feb 21, 2025 | 63.65 |
| Feb 20, 2025 | 63.58 |
| Feb 19, 2025 | 63.51 |
| Feb 18, 2025 | 63.32 |
| Feb 14, 2025 | 63.07 |
| Feb 13, 2025 | 62.78 |
| Feb 12, 2025 | 62.47 |
| Feb 11, 2025 | 62.18 |
| Feb 10, 2025 | 61.84 |
| Feb 7, 2025 | 61.52 |
| Feb 6, 2025 | 61.18 |
| Feb 5, 2025 | 60.82 |
| Feb 4, 2025 | 60.35 |
| Feb 3, 2025 | 59.91 |
| Jan 31, 2025 | 59.52 |
| Jan 30, 2025 | 59.11 |
| Jan 29, 2025 | 58.74 |
| Jan 28, 2025 | 58.40 |
| Jan 27, 2025 | 58.12 |
| Jan 24, 2025 | 57.87 |
| Jan 23, 2025 | 57.58 |
| Jan 22, 2025 | 57.30 |
| Jan 21, 2025 | 57.03 |
| Jan 17, 2025 | 56.74 |
| Jan 16, 2025 | 56.42 |
| Jan 15, 2025 | 56.15 |
| Jan 14, 2025 | 55.91 |
| Jan 13, 2025 | 55.53 |
| Jan 10, 2025 | 55.15 |
| Jan 8, 2025 | 54.76 |
| Jan 7, 2025 | 54.36 |
| Jan 6, 2025 | 53.97 |
| Jan 3, 2025 | 53.56 |
| Jan 2, 2025 | 53.17 |
| Dec 31, 2024 | 52.80 |
| Dec 30, 2024 | 52.44 |
| Dec 27, 2024 | 52.07 |
| Dec 26, 2024 | 51.71 |
| Dec 24, 2024 | 51.33 |
| Dec 23, 2024 | 50.95 |
| Dec 20, 2024 | 50.60 |
| Dec 19, 2024 | 50.22 |
| Dec 18, 2024 | 49.88 |
| Dec 17, 2024 | 49.51 |
| Dec 16, 2024 | 49.12 |
| Dec 13, 2024 | 48.73 |
| Dec 12, 2024 | 48.38 |
| Dec 11, 2024 | 48.06 |
| Dec 10, 2024 | 47.73 |
| Dec 9, 2024 | 47.49 |
| Dec 6, 2024 | 47.23 |
| Dec 5, 2024 | 46.94 |
| Dec 4, 2024 | 46.72 |
| Dec 3, 2024 | 46.57 |
| Dec 2, 2024 | 46.41 |
| Nov 29, 2024 | 46.29 |
| Nov 27, 2024 | 46.21 |
| Nov 26, 2024 | 46.13 |
| Nov 25, 2024 | 46.06 |
| Nov 22, 2024 | 46.00 |
| Nov 21, 2024 | 45.93 |
| Nov 20, 2024 | 45.85 |
| Nov 19, 2024 | 45.72 |
| Nov 18, 2024 | 45.58 |
| Nov 15, 2024 | 45.43 |
| Nov 14, 2024 | 45.29 |
| Nov 13, 2024 | 45.11 |
| Nov 12, 2024 | 44.91 |
| Nov 11, 2024 | 44.68 |
| Nov 8, 2024 | 44.47 |
| Nov 7, 2024 | 44.29 |
| Nov 6, 2024 | 44.11 |
| Nov 5, 2024 | 43.94 |
| Nov 4, 2024 | 43.79 |
| Nov 1, 2024 | 43.68 |
| Oct 31, 2024 | 43.51 |
| Oct 30, 2024 | 43.35 |
| Oct 29, 2024 | 43.29 |
| Oct 28, 2024 | 43.26 |
| Oct 25, 2024 | 43.23 |
| Oct 24, 2024 | 43.19 |
| Oct 23, 2024 | 43.14 |
| Oct 22, 2024 | 43.09 |
| Oct 21, 2024 | 43.01 |
| Oct 18, 2024 | 42.95 |
| Oct 17, 2024 | 42.89 |
| Oct 16, 2024 | 42.82 |
| Oct 15, 2024 | 42.74 |
| Oct 14, 2024 | 42.66 |
| Oct 11, 2024 | 42.62 |
| Oct 10, 2024 | 42.57 |
| Oct 9, 2024 | 42.57 |
| Oct 8, 2024 | 42.56 |
| Oct 7, 2024 | 42.56 |
| Oct 4, 2024 | 42.54 |
| Oct 3, 2024 | 42.51 |
| Oct 2, 2024 | 42.47 |
| Oct 1, 2024 | 42.42 |
| Sep 30, 2024 | 42.37 |
| Sep 27, 2024 | 42.29 |
| Sep 26, 2024 | 42.21 |
| Sep 25, 2024 | 42.11 |
| Sep 24, 2024 | 41.98 |
| Sep 23, 2024 | 41.86 |
| Sep 20, 2024 | 41.76 |
| Sep 19, 2024 | 41.61 |
| Sep 18, 2024 | 41.48 |
| Sep 17, 2024 | 41.36 |
| Sep 16, 2024 | 41.24 |
| Sep 13, 2024 | 41.09 |
| Sep 12, 2024 | 40.93 |
| Sep 11, 2024 | 40.76 |
| Sep 10, 2024 | 40.61 |
| Sep 9, 2024 | 40.45 |
| Sep 6, 2024 | 40.32 |
| Sep 5, 2024 | 40.19 |
| Sep 4, 2024 | 40.02 |
| Sep 3, 2024 | 39.86 |
| Aug 30, 2024 | 39.73 |
| Aug 29, 2024 | 39.56 |
| Aug 28, 2024 | 39.41 |
| Aug 27, 2024 | 39.25 |
| Aug 26, 2024 | 39.07 |
| Aug 23, 2024 | 38.90 |
| Aug 22, 2024 | 38.73 |
| Aug 21, 2024 | 38.58 |
| Aug 20, 2024 | 38.41 |
| Aug 19, 2024 | 38.31 |
| Aug 16, 2024 | 38.21 |
| Aug 15, 2024 | 38.11 |
| Aug 14, 2024 | 38.00 |
| Aug 13, 2024 | 37.91 |
| Aug 12, 2024 | 37.80 |
| Aug 9, 2024 | 37.72 |
| Aug 8, 2024 | 37.64 |
| Aug 7, 2024 | 37.56 |
| Aug 6, 2024 | 37.49 |
| Aug 5, 2024 | 37.37 |
| Aug 2, 2024 | 37.30 |
| Aug 1, 2024 | 37.17 |
| Jul 31, 2024 | 37.07 |
| Jul 30, 2024 | 36.90 |
| Jul 29, 2024 | 36.73 |
| Jul 26, 2024 | 36.58 |
| Jul 25, 2024 | 36.40 |
| Jul 24, 2024 | 36.21 |
| Jul 23, 2024 | 36.04 |
| Jul 22, 2024 | 35.83 |
| Jul 19, 2024 | 35.79 |
| Jul 18, 2024 | 35.79 |
| Jul 17, 2024 | 35.80 |
| Jul 16, 2024 | 35.78 |
| Jul 15, 2024 | 35.70 |
| Jul 12, 2024 | 35.61 |
| Jul 11, 2024 | 35.51 |
| Jul 10, 2024 | 35.47 |
| Jul 9, 2024 | 35.40 |
| Jul 8, 2024 | 35.32 |
| Jul 5, 2024 | 35.23 |
| Jul 3, 2024 | 35.18 |
| Jul 2, 2024 | 35.12 |
| Jul 1, 2024 | 35.09 |
| Jun 28, 2024 | 35.06 |
| Jun 27, 2024 | 35.04 |
| Jun 26, 2024 | 35.03 |
| Jun 25, 2024 | 35.02 |
| Jun 24, 2024 | 35.08 |
| Jun 21, 2024 | 35.16 |
| Jun 20, 2024 | 35.24 |
| Jun 18, 2024 | 35.30 |
| Jun 17, 2024 | 35.35 |
| Jun 14, 2024 | 35.38 |
| Jun 13, 2024 | 35.42 |
| Jun 12, 2024 | 35.44 |
| Jun 11, 2024 | 35.45 |
| Jun 10, 2024 | 35.50 |
| Jun 7, 2024 | 35.56 |
| Jun 6, 2024 | 35.61 |
| Jun 5, 2024 | 35.64 |
| Jun 4, 2024 | 35.66 |
| Jun 3, 2024 | 35.71 |
| May 31, 2024 | 35.77 |
| May 30, 2024 | 35.86 |
| May 29, 2024 | 35.92 |
| May 28, 2024 | 35.98 |
| May 24, 2024 | 36.11 |
| May 23, 2024 | 36.27 |
| May 22, 2024 | 36.44 |
| May 21, 2024 | 36.59 |
| May 20, 2024 | 36.78 |
| May 17, 2024 | 36.91 |
| May 16, 2024 | 37.05 |
| May 15, 2024 | 37.19 |
| May 14, 2024 | 37.31 |
| May 13, 2024 | 37.47 |
| May 10, 2024 | 37.68 |
| May 9, 2024 | 37.85 |
| May 8, 2024 | 38.04 |
| May 7, 2024 | 38.08 |
| May 6, 2024 | 38.09 |
| May 3, 2024 | 38.12 |
| May 2, 2024 | 38.18 |
| May 1, 2024 | 38.25 |
| Apr 30, 2024 | 38.35 |
| Apr 29, 2024 | 38.49 |
| Apr 26, 2024 | 38.65 |
| Apr 25, 2024 | 38.82 |
| Apr 24, 2024 | 38.95 |
| Apr 23, 2024 | 39.13 |
| Apr 22, 2024 | 39.29 |
| Apr 19, 2024 | 39.49 |
| Apr 18, 2024 | 39.67 |
| Apr 17, 2024 | 39.78 |
| Apr 16, 2024 | 39.84 |
| Apr 15, 2024 | 39.92 |
| Apr 12, 2024 | 39.97 |
| Apr 11, 2024 | 39.98 |
| Apr 10, 2024 | 39.98 |
| Apr 9, 2024 | 40.00 |
| Apr 8, 2024 | 40.03 |
| Apr 5, 2024 | 40.09 |
| Apr 4, 2024 | 40.15 |
| Apr 3, 2024 | 40.23 |
| Apr 2, 2024 | 40.31 |
| Apr 1, 2024 | 40.35 |
| Mar 28, 2024 | 40.37 |
| Mar 27, 2024 | 40.38 |
| Mar 26, 2024 | 40.41 |
| Mar 25, 2024 | 40.48 |
| Mar 22, 2024 | 40.60 |
| Mar 21, 2024 | 40.69 |
| Mar 20, 2024 | 40.78 |
| Mar 19, 2024 | 40.87 |
| Mar 18, 2024 | 40.97 |
| Mar 15, 2024 | 41.10 |
| Mar 14, 2024 | 41.16 |
| Mar 13, 2024 | 41.20 |
| Mar 12, 2024 | 41.31 |
| Mar 11, 2024 | 41.42 |
| Mar 8, 2024 | 41.52 |
| Mar 7, 2024 | 41.65 |
| Mar 6, 2024 | 41.77 |
| Mar 5, 2024 | 41.86 |
| Mar 4, 2024 | 41.96 |
| Mar 1, 2024 | 42.06 |
| Feb 29, 2024 | 42.12 |
| Feb 28, 2024 | 42.20 |
| Feb 27, 2024 | 42.29 |
| Feb 26, 2024 | 42.34 |
| Feb 23, 2024 | 42.35 |
| Feb 22, 2024 | 42.33 |
| Feb 21, 2024 | 42.30 |
| Feb 20, 2024 | 42.29 |
| Feb 16, 2024 | 42.26 |
| Feb 15, 2024 | 42.21 |
| Feb 14, 2024 | 42.15 |
| Feb 13, 2024 | 42.07 |
| Feb 12, 2024 | 42.01 |
| Feb 9, 2024 | 41.91 |
| Feb 8, 2024 | 41.80 |
| Feb 7, 2024 | 41.68 |
| Feb 6, 2024 | 41.55 |
| Feb 5, 2024 | 41.49 |
| Feb 2, 2024 | 41.44 |
| Feb 1, 2024 | 41.38 |
| Jan 31, 2024 | 41.35 |
| Jan 30, 2024 | 41.35 |
| Jan 29, 2024 | 41.36 |
| Jan 26, 2024 | 41.32 |
| Jan 25, 2024 | 41.29 |
| Jan 24, 2024 | 41.23 |
| Jan 23, 2024 | 41.17 |
| Jan 22, 2024 | 41.14 |
| Jan 19, 2024 | 41.03 |
| Jan 18, 2024 | 40.94 |
| Jan 17, 2024 | 40.86 |
| Jan 16, 2024 | 40.75 |
| Jan 12, 2024 | 40.60 |
| Jan 11, 2024 | 40.42 |
| Jan 10, 2024 | 40.21 |
| Jan 9, 2024 | 39.99 |
| Jan 8, 2024 | 39.76 |
| Jan 5, 2024 | 39.53 |
| Jan 4, 2024 | 39.35 |
| Jan 3, 2024 | 39.11 |
| Jan 2, 2024 | 38.91 |
| Dec 29, 2023 | 38.68 |
| Dec 28, 2023 | 38.37 |
| Dec 27, 2023 | 38.06 |
| Dec 26, 2023 | 37.73 |
| Dec 22, 2023 | 37.42 |
| Dec 21, 2023 | 37.13 |
| Dec 20, 2023 | 36.88 |
| Dec 19, 2023 | 36.62 |
| Dec 18, 2023 | 36.33 |
| Dec 15, 2023 | 36.05 |
| Dec 14, 2023 | 35.76 |
| Dec 13, 2023 | 35.47 |
| Dec 12, 2023 | 35.17 |
| Dec 11, 2023 | 34.90 |
| Dec 8, 2023 | 34.67 |
| Dec 7, 2023 | 34.41 |
| Dec 6, 2023 | 34.16 |
| Dec 5, 2023 | 33.90 |
| Dec 4, 2023 | 33.61 |
| Dec 1, 2023 | 33.29 |
| Nov 30, 2023 | 32.99 |
| Nov 29, 2023 | 32.73 |
| Nov 28, 2023 | 32.50 |
| Nov 27, 2023 | 32.27 |
| Nov 24, 2023 | 32.05 |
| Nov 22, 2023 | 31.85 |
| Nov 21, 2023 | 31.65 |
| Nov 20, 2023 | 31.49 |
| Nov 17, 2023 | 31.31 |
| Nov 16, 2023 | 31.13 |
| Nov 15, 2023 | 30.94 |
| Nov 14, 2023 | 30.73 |
| Nov 13, 2023 | 30.52 |
| Nov 10, 2023 | 30.32 |
| Nov 9, 2023 | 30.11 |
| Nov 8, 2023 | 29.92 |
| Nov 7, 2023 | 29.69 |
| Nov 6, 2023 | 29.53 |
| Nov 3, 2023 | 29.39 |
| Nov 2, 2023 | 29.22 |
| Nov 1, 2023 | 29.08 |
| Oct 31, 2023 | 28.97 |
| Oct 30, 2023 | 28.88 |
| Oct 27, 2023 | 28.79 |
| Oct 26, 2023 | 28.73 |
| Oct 25, 2023 | 28.70 |
| Oct 24, 2023 | 28.68 |
| Oct 23, 2023 | 28.63 |
| Oct 20, 2023 | 28.62 |
| Oct 19, 2023 | 28.60 |
| Oct 18, 2023 | 28.55 |
| Oct 17, 2023 | 28.70 |
| Oct 16, 2023 | 28.83 |
| Oct 13, 2023 | 28.98 |
| Oct 12, 2023 | 29.10 |
| Oct 11, 2023 | 29.22 |
| Oct 10, 2023 | 29.37 |
| Oct 9, 2023 | 29.54 |
| Oct 6, 2023 | 29.71 |
| Oct 5, 2023 | 29.86 |
| Oct 4, 2023 | 30.07 |
| Oct 3, 2023 | 30.27 |
| Oct 2, 2023 | 30.49 |
| Sep 29, 2023 | 30.73 |
| Sep 28, 2023 | 30.97 |
| Sep 27, 2023 | 31.31 |
| Sep 26, 2023 | 31.67 |
| Sep 25, 2023 | 32.02 |
| Sep 22, 2023 | 32.36 |
| Sep 21, 2023 | 32.74 |
| Sep 20, 2023 | 33.10 |
| Sep 19, 2023 | 33.45 |
| Sep 18, 2023 | 33.74 |
| Sep 15, 2023 | 34.01 |
| Sep 14, 2023 | 34.25 |
| Sep 13, 2023 | 34.53 |
| Sep 12, 2023 | 34.82 |
| Sep 11, 2023 | 35.04 |
| Sep 8, 2023 | 35.25 |
| Sep 7, 2023 | 35.47 |
| Sep 6, 2023 | 35.73 |
| Sep 5, 2023 | 35.93 |
| Sep 1, 2023 | 36.10 |
| Aug 31, 2023 | 36.32 |
| Aug 30, 2023 | 36.52 |
| Aug 29, 2023 | 36.79 |
| Aug 28, 2023 | 37.08 |
| Aug 25, 2023 | 37.35 |
| Aug 24, 2023 | 37.61 |
| Aug 23, 2023 | 37.88 |
| Aug 22, 2023 | 38.13 |
| Aug 21, 2023 | 38.37 |
| Aug 18, 2023 | 38.61 |
| Aug 17, 2023 | 38.84 |
| Aug 16, 2023 | 39.11 |
| Aug 15, 2023 | 39.34 |
| Aug 14, 2023 | 39.55 |
| Aug 11, 2023 | 39.78 |
| Aug 10, 2023 | 40.02 |
| Aug 9, 2023 | 40.20 |
| Aug 8, 2023 | 40.41 |
| Aug 7, 2023 | 40.45 |
| Aug 4, 2023 | 40.51 |
| Aug 3, 2023 | 40.55 |
| Aug 2, 2023 | 40.61 |
| Aug 1, 2023 | 40.65 |
| Jul 31, 2023 | 40.71 |
| Jul 28, 2023 | 40.76 |
| Jul 27, 2023 | 40.76 |
| Jul 26, 2023 | 40.79 |
| Jul 25, 2023 | 40.77 |
| Jul 24, 2023 | 40.78 |
| Jul 21, 2023 | 40.76 |
| Jul 20, 2023 | 40.68 |
| Jul 19, 2023 | 40.58 |
| Jul 18, 2023 | 40.39 |
| Jul 17, 2023 | 40.16 |
| Jul 14, 2023 | 39.96 |
| Jul 13, 2023 | 39.79 |
| Jul 12, 2023 | 39.62 |
| Jul 11, 2023 | 39.47 |
| Jul 10, 2023 | 39.30 |
| Jul 7, 2023 | 39.19 |
| Jul 6, 2023 | 39.11 |
| Jul 5, 2023 | 39.10 |
| Jul 3, 2023 | 39.08 |
| Jun 30, 2023 | 39.06 |
| Jun 29, 2023 | 39.08 |
| Jun 28, 2023 | 39.12 |
| Jun 27, 2023 | 39.12 |
| Jun 26, 2023 | 39.20 |
| Jun 23, 2023 | 39.33 |
| Jun 22, 2023 | 39.48 |
| Jun 21, 2023 | 39.61 |
| Jun 20, 2023 | 39.77 |
| Jun 16, 2023 | 39.86 |
| Jun 15, 2023 | 39.93 |
| Jun 14, 2023 | 40.04 |
| Jun 13, 2023 | 40.17 |
| Jun 12, 2023 | 40.27 |
| Jun 9, 2023 | 40.35 |
| Jun 8, 2023 | 40.44 |
| Jun 7, 2023 | 40.50 |
| Jun 6, 2023 | 40.57 |
| Jun 5, 2023 | 40.61 |
| Jun 2, 2023 | 40.64 |
| Jun 1, 2023 | 40.69 |
| May 31, 2023 | 40.74 |
| May 30, 2023 | 40.77 |
| May 26, 2023 | 40.85 |
| May 25, 2023 | 40.96 |
| May 24, 2023 | 41.02 |
| May 23, 2023 | 41.07 |
| May 22, 2023 | 41.11 |
| May 19, 2023 | 41.12 |
| May 18, 2023 | 41.12 |
| May 17, 2023 | 41.10 |
| May 16, 2023 | 41.10 |
| May 15, 2023 | 41.13 |
| May 12, 2023 | 41.17 |
| May 11, 2023 | 41.17 |
| May 10, 2023 | 41.12 |
| May 9, 2023 | 41.08 |
| May 8, 2023 | 41.09 |
| May 5, 2023 | 41.10 |
| May 4, 2023 | 41.15 |
| May 3, 2023 | 41.21 |
| May 2, 2023 | 41.28 |
| May 1, 2023 | 41.40 |
| Apr 28, 2023 | 41.56 |
| Apr 27, 2023 | 41.75 |
| Apr 26, 2023 | 41.75 |
| Apr 25, 2023 | 41.72 |
| Apr 24, 2023 | 41.67 |
| Apr 21, 2023 | 41.61 |
| Apr 20, 2023 | 41.55 |
| Apr 19, 2023 | 41.50 |
| Apr 18, 2023 | 41.46 |
| Apr 17, 2023 | 41.41 |
| Apr 14, 2023 | 41.42 |
| Apr 13, 2023 | 41.27 |
| Apr 12, 2023 | 41.10 |
| Apr 11, 2023 | 40.90 |
| Apr 10, 2023 | 40.74 |
| Apr 6, 2023 | 40.53 |
| Apr 5, 2023 | 40.32 |
| Apr 4, 2023 | 40.12 |
| Apr 3, 2023 | 39.93 |
| Mar 31, 2023 | 39.70 |
| Mar 30, 2023 | 39.47 |
| Mar 29, 2023 | 39.33 |
| Mar 28, 2023 | 39.21 |
| Mar 27, 2023 | 39.04 |
| Mar 24, 2023 | 38.85 |
| Mar 23, 2023 | 38.64 |
| Mar 22, 2023 | 38.44 |
| Mar 21, 2023 | 38.20 |
| Mar 20, 2023 | 37.88 |
| Mar 17, 2023 | 37.62 |
| Mar 16, 2023 | 37.32 |
| Mar 15, 2023 | 36.97 |
| Mar 14, 2023 | 36.69 |
| Mar 13, 2023 | 36.37 |
| Mar 10, 2023 | 36.06 |
| Mar 9, 2023 | 35.79 |
| Mar 8, 2023 | 35.52 |
| Mar 7, 2023 | 35.22 |
| Mar 6, 2023 | 34.95 |
| Mar 3, 2023 | 34.69 |
| Mar 2, 2023 | 34.41 |
| Mar 1, 2023 | 34.18 |
| Feb 28, 2023 | 33.99 |
| Feb 27, 2023 | 33.92 |
| Feb 24, 2023 | 33.83 |
| Feb 23, 2023 | 33.76 |
| Feb 22, 2023 | 33.64 |
| Feb 21, 2023 | 33.53 |
| Feb 17, 2023 | 33.39 |
| Feb 16, 2023 | 33.19 |
| Feb 15, 2023 | 32.94 |
| Feb 14, 2023 | 32.72 |
| Feb 13, 2023 | 32.68 |
| Feb 10, 2023 | 32.62 |
| Feb 9, 2023 | 32.52 |
| Feb 8, 2023 | 32.41 |
| Feb 7, 2023 | 32.30 |
| Feb 6, 2023 | 32.16 |
| Feb 3, 2023 | 32.00 |
| Feb 2, 2023 | 31.84 |
| Feb 1, 2023 | 31.67 |
| Jan 31, 2023 | 31.56 |
| Jan 30, 2023 | 31.50 |
| Jan 27, 2023 | 31.52 |
| Jan 26, 2023 | 31.48 |
| Jan 25, 2023 | 31.50 |
| Jan 24, 2023 | 31.46 |
| Jan 23, 2023 | 31.36 |
| Jan 20, 2023 | 31.42 |
| Jan 19, 2023 | 31.50 |
| Jan 18, 2023 | 31.65 |
| Jan 17, 2023 | 31.80 |
| Jan 13, 2023 | 31.91 |
| Jan 12, 2023 | 32.14 |
| Jan 11, 2023 | 32.37 |
| Jan 10, 2023 | 32.62 |
| Jan 9, 2023 | 32.91 |
| Jan 6, 2023 | 33.21 |
| Jan 5, 2023 | 33.55 |
| Jan 4, 2023 | 33.78 |
| Jan 3, 2023 | 34.06 |
| Dec 30, 2022 | 34.35 |
| Dec 29, 2022 | 34.61 |
| Dec 28, 2022 | 34.94 |
| Dec 27, 2022 | 35.27 |
| Dec 23, 2022 | 35.45 |
| Dec 22, 2022 | 35.68 |
| Dec 21, 2022 | 35.89 |
| Dec 20, 2022 | 36.02 |
| Dec 19, 2022 | 36.18 |
| Dec 16, 2022 | 36.33 |
| Dec 15, 2022 | 36.56 |
| Dec 14, 2022 | 36.76 |
| Dec 13, 2022 | 36.87 |
| Dec 12, 2022 | 36.96 |
| Dec 9, 2022 | 37.01 |
| Dec 8, 2022 | 37.08 |
| Dec 7, 2022 | 37.20 |
| Dec 6, 2022 | 37.32 |
| Dec 5, 2022 | 37.42 |
| Dec 2, 2022 | 37.50 |
| Dec 1, 2022 | 37.53 |
| Nov 30, 2022 | 37.58 |
| Nov 29, 2022 | 37.67 |
| Nov 28, 2022 | 37.82 |
| Nov 25, 2022 | 37.99 |
| Nov 23, 2022 | 38.22 |
| Nov 22, 2022 | 38.48 |
| Nov 21, 2022 | 38.74 |
| Nov 18, 2022 | 39.06 |
| Nov 17, 2022 | 39.34 |
| Nov 16, 2022 | 39.52 |
| Nov 15, 2022 | 39.63 |
| Nov 14, 2022 | 39.66 |
| Nov 11, 2022 | 39.70 |
| Nov 10, 2022 | 39.74 |
| Nov 9, 2022 | 39.85 |
| Nov 8, 2022 | 40.01 |
| Nov 7, 2022 | 40.01 |
| Nov 4, 2022 | 40.01 |
| Nov 3, 2022 | 40.02 |
| Nov 2, 2022 | 39.98 |
| Nov 1, 2022 | 39.95 |
| Oct 31, 2022 | 39.89 |
| Oct 28, 2022 | 39.85 |
| Oct 27, 2022 | 39.83 |
| Oct 26, 2022 | 39.83 |
| Oct 25, 2022 | 39.87 |
| Oct 24, 2022 | 39.94 |
| Oct 21, 2022 | 40.12 |
| Oct 20, 2022 | 40.26 |
| Oct 19, 2022 | 40.37 |
| Oct 18, 2022 | 40.48 |
| Oct 17, 2022 | 40.59 |
| Oct 14, 2022 | 40.73 |
| Oct 13, 2022 | 40.98 |
| Oct 12, 2022 | 41.16 |
| Oct 11, 2022 | 41.32 |
| Oct 10, 2022 | 41.53 |
| Oct 7, 2022 | 41.68 |
| Oct 6, 2022 | 41.85 |
| Oct 5, 2022 | 41.90 |
| Oct 4, 2022 | 41.92 |
| Oct 3, 2022 | 41.95 |
| Sep 30, 2022 | 42.01 |
| Sep 29, 2022 | 42.13 |
| Sep 28, 2022 | 42.23 |
| Sep 27, 2022 | 42.27 |
| Sep 26, 2022 | 42.33 |
| Sep 23, 2022 | 42.42 |
| Sep 22, 2022 | 42.46 |
| Sep 21, 2022 | 42.49 |
| Sep 20, 2022 | 42.54 |
| Sep 19, 2022 | 42.58 |
| Sep 16, 2022 | 42.66 |
| Sep 15, 2022 | 42.67 |
| Sep 14, 2022 | 42.55 |
| Sep 13, 2022 | 42.45 |
| Sep 12, 2022 | 42.28 |
| Sep 9, 2022 | 42.00 |
| Sep 8, 2022 | 41.77 |
| Sep 7, 2022 | 41.62 |
| Sep 6, 2022 | 41.54 |
| Sep 2, 2022 | 41.51 |
| Sep 1, 2022 | 41.45 |
| Aug 31, 2022 | 41.30 |
| Aug 30, 2022 | 41.11 |
| Aug 29, 2022 | 40.87 |
| Aug 26, 2022 | 40.57 |
| Aug 25, 2022 | 40.36 |
| Aug 24, 2022 | 40.05 |
| Aug 23, 2022 | 39.76 |
| Aug 22, 2022 | 39.49 |
| Aug 19, 2022 | 39.27 |
| Aug 18, 2022 | 39.08 |
| Aug 17, 2022 | 38.80 |
| Aug 16, 2022 | 38.50 |
| Aug 15, 2022 | 38.15 |
| Aug 12, 2022 | 37.84 |
| Aug 11, 2022 | 37.40 |
| Aug 10, 2022 | 37.00 |
| Aug 9, 2022 | 36.68 |
| Aug 8, 2022 | 36.34 |
| Aug 5, 2022 | 35.94 |
| Aug 4, 2022 | 35.50 |
| Aug 3, 2022 | 35.14 |
| Aug 2, 2022 | 34.84 |
| Aug 1, 2022 | 34.62 |
| Jul 29, 2022 | 34.36 |
| Jul 28, 2022 | 34.14 |
| Jul 27, 2022 | 33.93 |
| Jul 26, 2022 | 33.75 |
| Jul 25, 2022 | 33.54 |
| Jul 22, 2022 | 33.22 |
| Jul 21, 2022 | 32.90 |
| Jul 20, 2022 | 32.55 |
| Jul 19, 2022 | 32.29 |
| Jul 18, 2022 | 32.10 |
| Jul 15, 2022 | 32.01 |
| Jul 14, 2022 | 31.87 |
| Jul 13, 2022 | 31.78 |
| Jul 12, 2022 | 31.65 |
| Jul 11, 2022 | 31.53 |
| Jul 8, 2022 | 31.36 |
| Jul 7, 2022 | 31.17 |
| Jul 6, 2022 | 31.08 |
| Jul 5, 2022 | 31.00 |
| Jul 1, 2022 | 30.90 |
| Jun 30, 2022 | 30.93 |
| Jun 29, 2022 | 31.11 |
| Jun 28, 2022 | 31.25 |
| Jun 27, 2022 | 31.41 |
| Jun 24, 2022 | 31.59 |
| Jun 23, 2022 | 31.72 |
| Jun 22, 2022 | 31.91 |
| Jun 21, 2022 | 32.15 |
| Jun 17, 2022 | 32.45 |
| Jun 16, 2022 | 32.83 |
| Jun 15, 2022 | 33.32 |
| Jun 14, 2022 | 33.74 |
| Jun 13, 2022 | 34.14 |
| Jun 10, 2022 | 34.53 |
| Jun 9, 2022 | 34.94 |
| Jun 8, 2022 | 35.35 |
| Jun 7, 2022 | 35.66 |
| Jun 6, 2022 | 35.97 |
| Jun 3, 2022 | 36.37 |
| Jun 2, 2022 | 36.78 |
| Jun 1, 2022 | 37.12 |
| May 31, 2022 | 37.48 |
| May 27, 2022 | 37.87 |
| May 26, 2022 | 38.16 |
| May 25, 2022 | 38.38 |
| May 24, 2022 | 38.56 |
| May 23, 2022 | 38.75 |
| May 20, 2022 | 38.93 |
| May 19, 2022 | 39.13 |
| May 18, 2022 | 39.33 |
| May 17, 2022 | 39.52 |
| May 16, 2022 | 39.71 |
| May 13, 2022 | 39.91 |
| May 12, 2022 | 40.15 |
| May 11, 2022 | 40.55 |
| May 10, 2022 | 41.08 |
| May 9, 2022 | 41.64 |
| May 6, 2022 | 42.15 |
| May 5, 2022 | 42.60 |
| May 4, 2022 | 42.90 |
| May 3, 2022 | 43.17 |
| May 2, 2022 | 43.50 |
| Apr 29, 2022 | 43.94 |
| Apr 28, 2022 | 44.40 |
| Apr 27, 2022 | 45.23 |
| Apr 26, 2022 | 45.99 |
| Apr 25, 2022 | 46.69 |
| Apr 22, 2022 | 47.39 |
| Apr 21, 2022 | 48.12 |
| Apr 20, 2022 | 48.71 |
| Apr 19, 2022 | 49.24 |
| Apr 18, 2022 | 49.67 |
| Apr 14, 2022 | 50.07 |
| Apr 13, 2022 | 50.55 |
| Apr 12, 2022 | 51.00 |
| Apr 11, 2022 | 51.46 |
| Apr 8, 2022 | 51.74 |
| Apr 7, 2022 | 52.02 |
| Apr 6, 2022 | 52.39 |
| Apr 5, 2022 | 52.77 |
| Apr 4, 2022 | 53.21 |
| Apr 1, 2022 | 53.59 |
| Mar 31, 2022 | 54.17 |
| Mar 30, 2022 | 54.77 |
| Mar 29, 2022 | 55.35 |
| Mar 28, 2022 | 55.92 |
| Mar 25, 2022 | 56.55 |
| Mar 24, 2022 | 57.39 |
| Mar 23, 2022 | 58.16 |
| Mar 22, 2022 | 58.85 |
| Mar 21, 2022 | 59.53 |
| Mar 18, 2022 | 60.38 |
| Mar 17, 2022 | 61.16 |
| Mar 16, 2022 | 62.14 |
| Mar 15, 2022 | 63.28 |
| Mar 14, 2022 | 64.59 |
| Mar 11, 2022 | 65.87 |
| Mar 10, 2022 | 67.03 |
| Mar 9, 2022 | 68.17 |
| Mar 8, 2022 | 69.39 |
| Mar 7, 2022 | 70.58 |
| Mar 4, 2022 | 71.81 |
| Mar 3, 2022 | 73.02 |
| Mar 2, 2022 | 74.09 |
| Mar 1, 2022 | 75.17 |
| Feb 28, 2022 | 76.07 |
| Feb 25, 2022 | 76.99 |
| Feb 24, 2022 | 78.15 |
| Feb 23, 2022 | 79.38 |
| Feb 22, 2022 | 80.78 |
| Feb 18, 2022 | 82.15 |
| Feb 17, 2022 | 83.65 |
| Feb 16, 2022 | 84.88 |
| Feb 15, 2022 | 86.07 |
| Feb 14, 2022 | 86.88 |
| Feb 11, 2022 | 87.85 |
| Feb 10, 2022 | 88.78 |
| Feb 9, 2022 | 89.90 |
| Feb 8, 2022 | 91.08 |
| Feb 7, 2022 | 92.24 |
| Feb 4, 2022 | 93.47 |
| Feb 3, 2022 | 94.49 |
| Feb 2, 2022 | 95.68 |
| Feb 1, 2022 | 97.05 |
| Jan 31, 2022 | 98.22 |
| Jan 28, 2022 | 99.40 |
| Jan 27, 2022 | 100.56 |
| Jan 26, 2022 | 101.58 |
| Jan 25, 2022 | 102.47 |
| Jan 24, 2022 | 103.12 |
| Jan 21, 2022 | 103.62 |
| Jan 20, 2022 | 104.43 |
| Jan 19, 2022 | 104.46 |
| Jan 18, 2022 | 104.50 |
| Jan 14, 2022 | 104.60 |
| Jan 13, 2022 | 104.59 |
| Jan 12, 2022 | 104.58 |
| Jan 11, 2022 | 104.42 |
| Jan 10, 2022 | 104.32 |
| Jan 7, 2022 | 104.26 |
| Jan 6, 2022 | 104.19 |
| Jan 5, 2022 | 104.02 |
| Jan 4, 2022 | 103.92 |
| Jan 3, 2022 | 103.69 |
| Dec 31, 2021 | 103.38 |
| Dec 30, 2021 | 102.89 |
| Dec 29, 2021 | 102.46 |
| Dec 28, 2021 | 102.07 |
| Dec 27, 2021 | 101.63 |
| Dec 23, 2021 | 101.01 |
| Dec 22, 2021 | 100.47 |
| Dec 21, 2021 | 99.86 |
| Dec 20, 2021 | 99.21 |
| Dec 17, 2021 | 98.64 |
| Dec 16, 2021 | 98.09 |
| Dec 15, 2021 | 97.66 |
| Dec 14, 2021 | 97.15 |
| Dec 13, 2021 | 96.56 |
| Dec 10, 2021 | 95.83 |
| Dec 9, 2021 | 95.03 |
| Dec 8, 2021 | 94.23 |
| Dec 7, 2021 | 93.27 |
| Dec 6, 2021 | 92.55 |
| Dec 3, 2021 | 91.95 |
| Dec 2, 2021 | 91.32 |
| Dec 1, 2021 | 90.61 |
| Nov 30, 2021 | 89.91 |
| Nov 29, 2021 | 88.95 |
| Nov 26, 2021 | 87.98 |
| Nov 24, 2021 | 87.15 |
| Nov 23, 2021 | 86.31 |
| Nov 22, 2021 | 85.66 |
| Nov 19, 2021 | 84.95 |
| Nov 18, 2021 | 84.01 |
| Nov 17, 2021 | 83.22 |
| Nov 16, 2021 | 82.39 |
| Nov 15, 2021 | 81.77 |
| Nov 12, 2021 | 81.26 |
| Nov 11, 2021 | 80.81 |
| Nov 10, 2021 | 80.53 |
| Nov 9, 2021 | 80.27 |
| Nov 8, 2021 | 79.71 |
| Nov 5, 2021 | 79.88 |
| Nov 4, 2021 | 80.04 |
| Nov 3, 2021 | 80.19 |
| Nov 2, 2021 | 80.41 |
| Nov 1, 2021 | 80.52 |
| Oct 29, 2021 | 80.56 |
| Oct 28, 2021 | 80.50 |
| Oct 27, 2021 | 80.52 |
| Oct 26, 2021 | 80.48 |
| Oct 25, 2021 | 80.45 |
| Oct 22, 2021 | 80.46 |
| Oct 21, 2021 | 80.44 |
| Oct 20, 2021 | 80.47 |
| Oct 19, 2021 | 80.60 |
| Oct 18, 2021 | 80.72 |
| Oct 15, 2021 | 80.73 |
| Oct 14, 2021 | 80.81 |
| Oct 13, 2021 | 80.95 |
| Oct 12, 2021 | 81.01 |
| Oct 11, 2021 | 81.14 |
| Oct 8, 2021 | 81.27 |
| Oct 7, 2021 | 81.40 |
| Oct 6, 2021 | 81.49 |
| Oct 5, 2021 | 81.54 |
| Oct 4, 2021 | 81.64 |
| Oct 1, 2021 | 81.72 |
| Sep 30, 2021 | 81.85 |
| Sep 29, 2021 | 81.93 |
| Sep 28, 2021 | 82.00 |
| Sep 27, 2021 | 82.05 |
| Sep 24, 2021 | 82.00 |
| Sep 23, 2021 | 81.88 |
| Sep 22, 2021 | 81.82 |
| Sep 21, 2021 | 81.87 |
| Sep 20, 2021 | 82.03 |
| Sep 17, 2021 | 82.20 |
| Sep 16, 2021 | 82.32 |
| Sep 15, 2021 | 82.42 |
| Sep 14, 2021 | 82.52 |
| Sep 13, 2021 | 82.59 |
| Sep 10, 2021 | 82.62 |
| Sep 9, 2021 | 82.66 |
| Sep 8, 2021 | 82.78 |
| Sep 7, 2021 | 82.97 |
| Sep 3, 2021 | 83.01 |
| Sep 2, 2021 | 83.10 |
| Sep 1, 2021 | 83.11 |
| Aug 31, 2021 | 83.07 |
| Aug 30, 2021 | 83.08 |
| Aug 27, 2021 | 83.06 |
| Aug 26, 2021 | 83.02 |
| Aug 25, 2021 | 82.95 |
| Aug 24, 2021 | 82.94 |
| Aug 23, 2021 | 82.91 |
| Aug 20, 2021 | 83.07 |
| Aug 19, 2021 | 83.23 |
| Aug 18, 2021 | 83.42 |
| Aug 17, 2021 | 83.58 |
| Aug 16, 2021 | 83.88 |
| Aug 13, 2021 | 84.28 |
| Aug 12, 2021 | 84.53 |
| Aug 11, 2021 | 84.87 |
| Aug 10, 2021 | 85.12 |
| Aug 9, 2021 | 85.29 |
| Aug 6, 2021 | 85.53 |
| Aug 5, 2021 | 85.77 |
| Aug 4, 2021 | 85.94 |
| Aug 3, 2021 | 86.09 |
| Aug 2, 2021 | 86.19 |
| Jul 30, 2021 | 86.15 |
| Jul 29, 2021 | 86.12 |
| Jul 28, 2021 | 86.08 |
| Jul 27, 2021 | 86.04 |
| Jul 26, 2021 | 85.93 |
| Jul 23, 2021 | 85.77 |
| Jul 22, 2021 | 85.65 |
| Jul 21, 2021 | 85.56 |
| Jul 20, 2021 | 85.24 |
| Jul 19, 2021 | 85.00 |
| Jul 16, 2021 | 84.72 |
| Jul 15, 2021 | 84.50 |
| Jul 14, 2021 | 84.35 |
| Jul 13, 2021 | 84.18 |
| Jul 12, 2021 | 84.00 |
| Jul 9, 2021 | 83.79 |
| Jul 8, 2021 | 83.57 |
| Jul 7, 2021 | 83.32 |
| Jul 6, 2021 | 83.09 |
| Jul 2, 2021 | 82.79 |
| Jul 1, 2021 | 82.46 |
| Jun 30, 2021 | 82.18 |
| Jun 29, 2021 | 81.77 |
| Jun 28, 2021 | 81.36 |
| Jun 25, 2021 | 81.01 |
| Jun 24, 2021 | 80.86 |
| Jun 23, 2021 | 80.62 |
| Jun 22, 2021 | 80.57 |
| Jun 21, 2021 | 80.42 |
| Jun 18, 2021 | 80.21 |
| Jun 17, 2021 | 80.00 |
| Jun 16, 2021 | 79.71 |
| Jun 15, 2021 | 79.49 |
| Jun 14, 2021 | 79.11 |
| Jun 11, 2021 | 78.70 |
| Jun 10, 2021 | 78.14 |
| Jun 9, 2021 | 77.62 |
| Jun 8, 2021 | 77.14 |
| Jun 7, 2021 | 76.73 |
| Jun 4, 2021 | 76.22 |
| Jun 3, 2021 | 75.52 |
| Jun 2, 2021 | 74.95 |
| Jun 1, 2021 | 74.35 |
| May 28, 2021 | 73.82 |
| May 27, 2021 | 73.29 |
| May 26, 2021 | 72.88 |
| May 25, 2021 | 72.63 |
| May 24, 2021 | 72.28 |
| May 21, 2021 | 71.89 |
| May 20, 2021 | 71.72 |
| May 19, 2021 | 71.58 |