Skillz (SKLZ) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 114.60 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 200.97 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 227.55 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 48.16 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.42 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 13.58 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 15.33 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 11.97 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 8.59 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | 0.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.59 |
| May 21, 2026 | 8.33 |
| May 20, 2026 | 7.23 |
| May 19, 2026 | 7.72 |
| May 18, 2026 | 6.66 |
| May 15, 2026 | 6.18 |
| May 14, 2026 | 6.56 |
| May 13, 2026 | 6.22 |
| May 12, 2026 | 6.34 |
| May 11, 2026 | 6.38 |
| May 8, 2026 | 6.67 |
| May 7, 2026 | 6.92 |
| May 6, 2026 | 6.35 |
| May 5, 2026 | 6.67 |
| May 4, 2026 | 6.80 |
| May 1, 2026 | 7.66 |
| Apr 30, 2026 | 8.06 |
| Apr 29, 2026 | 5.78 |
| Apr 28, 2026 | 6.35 |
| Apr 27, 2026 | 6.36 |
| Apr 24, 2026 | 7.91 |
| Apr 23, 2026 | 12.45 |
| Apr 22, 2026 | 3.68 |
| Apr 21, 2026 | 3.58 |
| Apr 20, 2026 | 3.73 |
| Apr 17, 2026 | 3.87 |
| Apr 16, 2026 | 3.88 |
| Apr 15, 2026 | 4.30 |
| Apr 14, 2026 | 2.80 |
| Apr 13, 2026 | 2.52 |
| Apr 10, 2026 | 2.46 |
| Apr 9, 2026 | 2.51 |
| Apr 8, 2026 | 2.51 |
| Apr 7, 2026 | 2.50 |
| Apr 6, 2026 | 2.49 |
| Apr 2, 2026 | 2.50 |
| Apr 1, 2026 | 2.62 |
| Mar 31, 2026 | 2.59 |
| Mar 30, 2026 | 2.28 |
| Mar 27, 2026 | 2.39 |
| Mar 26, 2026 | 2.52 |
| Mar 25, 2026 | 2.53 |
| Mar 24, 2026 | 2.56 |
| Mar 23, 2026 | 2.74 |
| Mar 20, 2026 | 2.68 |
| Mar 19, 2026 | 3.22 |
| Mar 18, 2026 | 3.22 |
| Mar 17, 2026 | 3.28 |
| Mar 16, 2026 | 3.24 |
| Mar 13, 2026 | 3.25 |
| Mar 12, 2026 | 3.43 |
| Mar 11, 2026 | 3.65 |
| Mar 10, 2026 | 3.45 |
| Mar 9, 2026 | 3.38 |
| Mar 6, 2026 | 3.38 |
| Mar 5, 2026 | 3.47 |
| Mar 4, 2026 | 3.45 |
| Mar 3, 2026 | 3.45 |
| Mar 2, 2026 | 3.30 |
| Feb 27, 2026 | 3.36 |
| Feb 26, 2026 | 3.47 |
| Feb 25, 2026 | 3.40 |
| Feb 24, 2026 | 3.31 |
| Feb 23, 2026 | 3.23 |
| Feb 20, 2026 | 3.37 |
| Feb 19, 2026 | 3.40 |
| Feb 18, 2026 | 3.60 |
| Feb 17, 2026 | 3.53 |
| Feb 13, 2026 | 3.79 |
| Feb 12, 2026 | 3.25 |
| Feb 11, 2026 | 3.49 |
| Feb 10, 2026 | 3.72 |
| Feb 9, 2026 | 3.76 |
| Feb 6, 2026 | 3.90 |
| Feb 5, 2026 | 3.13 |
| Feb 4, 2026 | 3.39 |
| Feb 3, 2026 | 3.50 |
| Feb 2, 2026 | 3.64 |
| Jan 30, 2026 | 3.70 |
| Jan 29, 2026 | 3.79 |
| Jan 28, 2026 | 3.85 |
| Jan 27, 2026 | 3.88 |
| Jan 26, 2026 | 4.03 |
| Jan 23, 2026 | 4.24 |
| Jan 22, 2026 | 4.16 |
| Jan 21, 2026 | 4.19 |
| Jan 20, 2026 | 4.22 |
| Jan 16, 2026 | 4.52 |
| Jan 15, 2026 | 4.26 |
| Jan 14, 2026 | 4.27 |
| Jan 13, 2026 | 4.44 |
| Jan 12, 2026 | 4.34 |
| Jan 9, 2026 | 4.38 |
| Jan 8, 2026 | 4.42 |
| Jan 7, 2026 | 4.35 |
| Jan 6, 2026 | 4.37 |
| Jan 5, 2026 | 4.43 |
| Jan 2, 2026 | 4.41 |
| Dec 31, 2025 | 4.31 |
| Dec 30, 2025 | 4.34 |
| Dec 29, 2025 | 4.41 |
| Dec 26, 2025 | 4.67 |
| Dec 24, 2025 | 4.74 |
| Dec 23, 2025 | 4.72 |
| Dec 22, 2025 | 4.80 |
| Dec 19, 2025 | 4.86 |
| Dec 18, 2025 | 5.16 |
| Dec 17, 2025 | 5.02 |
| Dec 16, 2025 | 5.19 |
| Dec 15, 2025 | 5.24 |
| Dec 12, 2025 | 5.66 |
| Dec 11, 2025 | 5.75 |
| Dec 10, 2025 | 5.84 |
| Dec 9, 2025 | 5.89 |
| Dec 8, 2025 | 5.68 |
| Dec 5, 2025 | 5.62 |
| Dec 4, 2025 | 5.62 |
| Dec 3, 2025 | 5.43 |
| Dec 2, 2025 | 5.33 |
| Dec 1, 2025 | 5.32 |
| Nov 28, 2025 | 5.59 |
| Nov 26, 2025 | 5.51 |
| Nov 25, 2025 | 5.29 |
| Nov 24, 2025 | 5.34 |
| Nov 21, 2025 | 5.26 |
| Nov 20, 2025 | 5.20 |
| Nov 19, 2025 | 5.39 |
| Nov 18, 2025 | 5.91 |
| Nov 17, 2025 | 5.97 |
| Nov 14, 2025 | 5.70 |
| Nov 13, 2025 | 5.94 |
| Nov 12, 2025 | 6.20 |
| Nov 11, 2025 | 6.30 |
| Nov 10, 2025 | 6.21 |
| Nov 7, 2025 | 6.20 |
| Nov 6, 2025 | 6.41 |
| Nov 5, 2025 | 6.34 |
| Nov 4, 2025 | 6.16 |
| Nov 3, 2025 | 6.39 |
| Oct 31, 2025 | 6.68 |
| Oct 30, 2025 | 6.62 |
| Oct 29, 2025 | 6.83 |
| Oct 28, 2025 | 7.29 |
| Oct 27, 2025 | 7.65 |
| Oct 24, 2025 | 7.60 |
| Oct 23, 2025 | 7.60 |
| Oct 22, 2025 | 7.19 |
| Oct 21, 2025 | 6.86 |
| Oct 20, 2025 | 6.92 |
| Oct 17, 2025 | 7.07 |
| Oct 16, 2025 | 7.13 |
| Oct 15, 2025 | 7.43 |
| Oct 14, 2025 | 7.37 |
| Oct 13, 2025 | 7.41 |
| Oct 10, 2025 | 7.34 |
| Oct 9, 2025 | 7.74 |
| Oct 8, 2025 | 7.87 |
| Oct 7, 2025 | 7.93 |
| Oct 6, 2025 | 7.84 |
| Oct 3, 2025 | 8.08 |
| Oct 2, 2025 | 7.93 |
| Oct 1, 2025 | 7.96 |
| Sep 30, 2025 | 8.00 |
| Sep 29, 2025 | 8.19 |
| Sep 26, 2025 | 7.68 |
| Sep 25, 2025 | 7.30 |
| Sep 24, 2025 | 7.27 |
| Sep 23, 2025 | 7.40 |
| Sep 22, 2025 | 7.37 |
| Sep 19, 2025 | 7.31 |
| Sep 18, 2025 | 7.51 |
| Sep 17, 2025 | 7.23 |
| Sep 16, 2025 | 7.37 |
| Sep 15, 2025 | 7.19 |
| Sep 12, 2025 | 7.11 |
| Sep 11, 2025 | 7.20 |
| Sep 10, 2025 | 7.20 |
| Sep 9, 2025 | 7.49 |
| Sep 8, 2025 | 7.53 |
| Sep 5, 2025 | 7.43 |
| Sep 4, 2025 | 7.40 |
| Sep 3, 2025 | 7.21 |
| Sep 2, 2025 | 8.71 |
| Aug 29, 2025 | 8.82 |
| Aug 28, 2025 | 8.82 |
| Aug 27, 2025 | 8.77 |
| Aug 26, 2025 | 8.84 |
| Aug 25, 2025 | 8.67 |
| Aug 22, 2025 | 8.58 |
| Aug 21, 2025 | 8.44 |
| Aug 20, 2025 | 8.46 |
| Aug 19, 2025 | 8.60 |
| Aug 18, 2025 | 8.93 |
| Aug 15, 2025 | 8.90 |
| Aug 14, 2025 | 9.09 |
| Aug 13, 2025 | 8.62 |
| Aug 12, 2025 | 8.67 |
| Aug 11, 2025 | 8.00 |
| Aug 8, 2025 | 7.61 |
| Aug 7, 2025 | 6.64 |
| Aug 6, 2025 | 7.06 |
| Aug 5, 2025 | 6.92 |
| Aug 4, 2025 | 7.04 |
| Aug 1, 2025 | 6.70 |
| Jul 31, 2025 | 6.93 |
| Jul 30, 2025 | 7.72 |
| Jul 29, 2025 | 7.69 |
| Jul 28, 2025 | 7.88 |
| Jul 25, 2025 | 8.52 |
| Jul 24, 2025 | 8.13 |
| Jul 23, 2025 | 9.00 |
| Jul 22, 2025 | 7.73 |
| Jul 21, 2025 | 7.02 |
| Jul 18, 2025 | 6.95 |
| Jul 17, 2025 | 7.02 |
| Jul 16, 2025 | 7.03 |
| Jul 15, 2025 | 6.79 |
| Jul 14, 2025 | 6.85 |
| Jul 11, 2025 | 6.82 |
| Jul 10, 2025 | 7.09 |
| Jul 9, 2025 | 7.21 |
| Jul 8, 2025 | 7.18 |
| Jul 7, 2025 | 7.42 |
| Jul 3, 2025 | 7.34 |
| Jul 2, 2025 | 7.27 |
| Jul 1, 2025 | 7.04 |
| Jun 30, 2025 | 6.82 |
| Jun 27, 2025 | 6.68 |
| Jun 26, 2025 | 6.81 |
| Jun 25, 2025 | 6.78 |
| Jun 24, 2025 | 6.89 |
| Jun 23, 2025 | 6.64 |
| Jun 20, 2025 | 6.32 |
| Jun 18, 2025 | 6.29 |
| Jun 17, 2025 | 6.23 |
| Jun 16, 2025 | 6.22 |
| Jun 13, 2025 | 6.13 |
| Jun 12, 2025 | 6.25 |
| Jun 11, 2025 | 6.34 |
| Jun 10, 2025 | 6.20 |
| Jun 9, 2025 | 6.21 |
| Jun 6, 2025 | 6.30 |
| Jun 5, 2025 | 6.29 |
| Jun 4, 2025 | 6.21 |
| Jun 3, 2025 | 6.30 |
| Jun 2, 2025 | 6.23 |
| May 30, 2025 | 6.29 |
| May 29, 2025 | 6.22 |
| May 28, 2025 | 6.18 |
| May 27, 2025 | 6.39 |
| May 23, 2025 | 6.05 |
| May 22, 2025 | 6.55 |
| May 21, 2025 | 6.54 |
| May 20, 2025 | 6.70 |
| May 19, 2025 | 6.39 |
| May 16, 2025 | 6.38 |
| May 15, 2025 | 6.43 |
| May 14, 2025 | 6.09 |
| May 13, 2025 | 5.79 |
| May 12, 2025 | 5.61 |
| May 9, 2025 | 5.58 |
| May 8, 2025 | 5.28 |
| May 7, 2025 | 5.18 |
| May 6, 2025 | 5.02 |
| May 5, 2025 | 5.16 |
| May 2, 2025 | 5.16 |
| May 1, 2025 | 5.00 |
| Apr 30, 2025 | 5.12 |
| Apr 29, 2025 | 5.06 |
| Apr 28, 2025 | 4.95 |
| Apr 25, 2025 | 4.78 |
| Apr 24, 2025 | 4.80 |
| Apr 23, 2025 | 4.57 |
| Apr 22, 2025 | 4.71 |
| Apr 21, 2025 | 4.39 |
| Apr 17, 2025 | 4.45 |
| Apr 16, 2025 | 4.29 |
| Apr 15, 2025 | 4.23 |
| Apr 14, 2025 | 4.13 |
| Apr 11, 2025 | 4.15 |
| Apr 10, 2025 | 4.02 |
| Apr 9, 2025 | 4.24 |
| Apr 8, 2025 | 3.83 |
| Apr 7, 2025 | 3.70 |
| Apr 4, 2025 | 3.86 |
| Apr 3, 2025 | 4.10 |
| Apr 2, 2025 | 4.45 |
| Apr 1, 2025 | 4.36 |
| Mar 31, 2025 | 4.50 |
| Mar 28, 2025 | 4.50 |
| Mar 27, 2025 | 4.70 |
| Mar 26, 2025 | 4.88 |
| Mar 25, 2025 | 4.90 |
| Mar 24, 2025 | 4.83 |
| Mar 21, 2025 | 4.73 |
| Mar 20, 2025 | 4.62 |
| Mar 19, 2025 | 4.57 |
| Mar 18, 2025 | 4.58 |
| Mar 17, 2025 | 4.65 |
| Mar 14, 2025 | 4.39 |
| Mar 13, 2025 | 5.11 |
| Mar 12, 2025 | 5.39 |
| Mar 11, 2025 | 5.18 |
| Mar 10, 2025 | 5.15 |
| Mar 7, 2025 | 5.49 |
| Mar 6, 2025 | 5.42 |
| Mar 5, 2025 | 5.57 |
| Mar 4, 2025 | 5.37 |
| Mar 3, 2025 | 5.27 |
| Feb 28, 2025 | 5.88 |
| Feb 27, 2025 | 5.76 |
| Feb 26, 2025 | 5.66 |
| Feb 25, 2025 | 5.55 |
| Feb 24, 2025 | 6.11 |
| Feb 21, 2025 | 6.33 |
| Feb 20, 2025 | 6.28 |
| Feb 19, 2025 | 6.31 |
| Feb 18, 2025 | 6.44 |
| Feb 14, 2025 | 6.47 |
| Feb 13, 2025 | 6.55 |
| Feb 12, 2025 | 6.08 |
| Feb 11, 2025 | 6.38 |
| Feb 10, 2025 | 6.42 |
| Feb 7, 2025 | 6.21 |
| Feb 6, 2025 | 6.43 |
| Feb 5, 2025 | 6.46 |
| Feb 4, 2025 | 6.66 |
| Feb 3, 2025 | 6.62 |
| Jan 31, 2025 | 6.65 |
| Jan 30, 2025 | 6.59 |
| Jan 29, 2025 | 6.66 |
| Jan 28, 2025 | 6.70 |
| Jan 27, 2025 | 6.36 |
| Jan 24, 2025 | 6.62 |
| Jan 23, 2025 | 6.46 |
| Jan 22, 2025 | 6.23 |
| Jan 21, 2025 | 5.80 |
| Jan 17, 2025 | 6.26 |
| Jan 16, 2025 | 6.09 |
| Jan 15, 2025 | 6.23 |
| Jan 14, 2025 | 5.47 |
| Jan 13, 2025 | 5.45 |
| Jan 10, 2025 | 5.45 |
| Jan 8, 2025 | 5.30 |
| Jan 7, 2025 | 5.61 |
| Jan 6, 2025 | 5.52 |
| Jan 3, 2025 | 5.18 |
| Jan 2, 2025 | 5.33 |
| Dec 31, 2024 | 5.03 |
| Dec 30, 2024 | 4.96 |
| Dec 27, 2024 | 5.21 |
| Dec 26, 2024 | 5.13 |
| Dec 24, 2024 | 4.90 |
| Dec 23, 2024 | 4.39 |
| Dec 20, 2024 | 4.54 |
| Dec 19, 2024 | 4.57 |
| Dec 18, 2024 | 4.64 |
| Dec 17, 2024 | 4.91 |
| Dec 16, 2024 | 4.90 |
| Dec 13, 2024 | 4.88 |
| Dec 12, 2024 | 5.09 |
| Dec 11, 2024 | 5.10 |
| Dec 10, 2024 | 5.18 |
| Dec 9, 2024 | 5.37 |
| Dec 6, 2024 | 5.52 |
| Dec 5, 2024 | 5.51 |
| Dec 4, 2024 | 5.53 |
| Dec 3, 2024 | 5.59 |
| Dec 2, 2024 | 5.70 |
| Nov 29, 2024 | 5.70 |
| Nov 27, 2024 | 5.73 |
| Nov 26, 2024 | 5.63 |
| Nov 25, 2024 | 5.65 |
| Nov 22, 2024 | 5.47 |
| Nov 21, 2024 | 5.29 |
| Nov 20, 2024 | 5.04 |
| Nov 19, 2024 | 5.23 |
| Nov 18, 2024 | 5.02 |
| Nov 15, 2024 | 4.95 |
| Nov 14, 2024 | 5.11 |
| Nov 13, 2024 | 5.26 |
| Nov 12, 2024 | 4.93 |
| Nov 11, 2024 | 4.98 |
| Nov 8, 2024 | 5.07 |
| Nov 7, 2024 | 5.63 |
| Nov 6, 2024 | 5.57 |
| Nov 5, 2024 | 5.68 |
| Nov 4, 2024 | 5.56 |
| Nov 1, 2024 | 5.54 |
| Oct 31, 2024 | 5.77 |
| Oct 30, 2024 | 5.72 |
| Oct 29, 2024 | 5.73 |
| Oct 28, 2024 | 5.75 |
| Oct 25, 2024 | 5.63 |
| Oct 24, 2024 | 5.62 |
| Oct 23, 2024 | 5.58 |
| Oct 22, 2024 | 5.76 |
| Oct 21, 2024 | 5.47 |
| Oct 18, 2024 | 5.48 |
| Oct 17, 2024 | 5.48 |
| Oct 16, 2024 | 5.40 |
| Oct 15, 2024 | 5.44 |
| Oct 14, 2024 | 5.54 |
| Oct 11, 2024 | 5.61 |
| Oct 10, 2024 | 5.38 |
| Oct 9, 2024 | 5.32 |
| Oct 8, 2024 | 5.39 |
| Oct 7, 2024 | 5.45 |
| Oct 4, 2024 | 5.53 |
| Oct 3, 2024 | 5.48 |
| Oct 2, 2024 | 5.55 |
| Oct 1, 2024 | 5.62 |
| Sep 30, 2024 | 5.62 |
| Sep 27, 2024 | 5.77 |
| Sep 26, 2024 | 5.68 |
| Sep 25, 2024 | 5.65 |
| Sep 24, 2024 | 5.66 |
| Sep 23, 2024 | 5.61 |
| Sep 20, 2024 | 5.74 |
| Sep 19, 2024 | 5.91 |
| Sep 18, 2024 | 5.76 |
| Sep 17, 2024 | 5.96 |
| Sep 16, 2024 | 5.79 |
| Sep 13, 2024 | 5.92 |
| Sep 12, 2024 | 5.87 |
| Sep 11, 2024 | 5.68 |
| Sep 10, 2024 | 5.66 |
| Sep 9, 2024 | 5.77 |
| Sep 6, 2024 | 5.56 |
| Sep 5, 2024 | 5.64 |
| Sep 4, 2024 | 5.83 |
| Sep 3, 2024 | 5.55 |
| Aug 30, 2024 | 5.90 |
| Aug 29, 2024 | 5.92 |
| Aug 28, 2024 | 5.82 |
| Aug 27, 2024 | 6.03 |
| Aug 26, 2024 | 6.20 |
| Aug 23, 2024 | 6.21 |
| Aug 22, 2024 | 6.17 |
| Aug 21, 2024 | 6.22 |
| Aug 20, 2024 | 6.21 |
| Aug 19, 2024 | 6.09 |
| Aug 16, 2024 | 6.27 |
| Aug 15, 2024 | 5.95 |
| Aug 14, 2024 | 6.08 |
| Aug 13, 2024 | 6.14 |
| Aug 12, 2024 | 5.92 |
| Aug 9, 2024 | 6.09 |
| Aug 8, 2024 | 6.14 |
| Aug 7, 2024 | 6.00 |
| Aug 6, 2024 | 6.05 |
| Aug 5, 2024 | 6.13 |
| Aug 2, 2024 | 6.10 |
| Aug 1, 2024 | 6.32 |
| Jul 31, 2024 | 6.45 |
| Jul 30, 2024 | 6.46 |
| Jul 29, 2024 | 6.45 |
| Jul 26, 2024 | 6.49 |
| Jul 25, 2024 | 6.33 |
| Jul 24, 2024 | 6.29 |
| Jul 23, 2024 | 6.63 |
| Jul 22, 2024 | 6.55 |
| Jul 19, 2024 | 6.60 |
| Jul 18, 2024 | 6.65 |
| Jul 17, 2024 | 6.81 |
| Jul 16, 2024 | 7.06 |
| Jul 15, 2024 | 6.74 |
| Jul 12, 2024 | 6.82 |
| Jul 11, 2024 | 6.68 |
| Jul 10, 2024 | 6.61 |
| Jul 9, 2024 | 6.67 |
| Jul 8, 2024 | 6.60 |
| Jul 5, 2024 | 6.91 |
| Jul 3, 2024 | 7.02 |
| Jul 2, 2024 | 6.88 |
| Jul 1, 2024 | 6.85 |
| Jun 28, 2024 | 7.18 |
| Jun 27, 2024 | 7.03 |
| Jun 26, 2024 | 7.15 |
| Jun 25, 2024 | 7.09 |
| Jun 24, 2024 | 7.16 |
| Jun 21, 2024 | 7.21 |
| Jun 20, 2024 | 6.71 |
| Jun 18, 2024 | 6.78 |
| Jun 17, 2024 | 6.86 |
| Jun 14, 2024 | 6.59 |
| Jun 13, 2024 | 6.79 |
| Jun 12, 2024 | 6.91 |
| Jun 11, 2024 | 6.85 |
| Jun 10, 2024 | 6.90 |
| Jun 7, 2024 | 6.98 |
| Jun 6, 2024 | 7.11 |
| Jun 5, 2024 | 6.96 |
| Jun 4, 2024 | 6.97 |
| Jun 3, 2024 | 7.12 |
| May 31, 2024 | 6.83 |
| May 30, 2024 | 6.34 |
| May 29, 2024 | 6.11 |
| May 28, 2024 | 6.06 |
| May 24, 2024 | 6.32 |
| May 23, 2024 | 6.30 |
| May 22, 2024 | 6.42 |
| May 21, 2024 | 6.35 |
| May 20, 2024 | 6.35 |
| May 17, 2024 | 6.37 |
| May 16, 2024 | 6.38 |
| May 15, 2024 | 6.43 |
| May 14, 2024 | 6.44 |
| May 13, 2024 | 5.92 |
| May 10, 2024 | 5.44 |
| May 9, 2024 | 6.40 |
| May 8, 2024 | 6.29 |
| May 7, 2024 | 6.61 |
| May 6, 2024 | 6.65 |
| May 3, 2024 | 6.43 |
| May 2, 2024 | 6.38 |
| May 1, 2024 | 6.27 |
| Apr 30, 2024 | 6.14 |
| Apr 29, 2024 | 6.34 |
| Apr 26, 2024 | 6.10 |
| Apr 25, 2024 | 6.23 |
| Apr 24, 2024 | 6.29 |
| Apr 23, 2024 | 6.23 |
| Apr 22, 2024 | 6.07 |
| Apr 19, 2024 | 6.05 |
| Apr 18, 2024 | 6.15 |
| Apr 17, 2024 | 5.99 |
| Apr 16, 2024 | 5.85 |
| Apr 15, 2024 | 5.84 |
| Apr 12, 2024 | 6.21 |
| Apr 11, 2024 | 6.39 |
| Apr 10, 2024 | 6.47 |
| Apr 9, 2024 | 6.47 |
| Apr 8, 2024 | 6.38 |
| Apr 5, 2024 | 6.36 |
| Apr 4, 2024 | 6.52 |
| Apr 3, 2024 | 6.57 |
| Apr 2, 2024 | 6.92 |
| Apr 1, 2024 | 6.80 |
| Mar 28, 2024 | 6.49 |
| Mar 27, 2024 | 6.42 |
| Mar 26, 2024 | 6.10 |
| Mar 25, 2024 | 6.02 |
| Mar 22, 2024 | 6.11 |
| Mar 21, 2024 | 6.14 |
| Mar 20, 2024 | 6.33 |
| Mar 19, 2024 | 6.22 |
| Mar 18, 2024 | 6.12 |
| Mar 15, 2024 | 6.29 |
| Mar 14, 2024 | 6.40 |
| Mar 13, 2024 | 7.12 |
| Mar 12, 2024 | 6.90 |
| Mar 11, 2024 | 6.91 |
| Mar 8, 2024 | 7.05 |
| Mar 7, 2024 | 6.82 |
| Mar 6, 2024 | 6.94 |
| Mar 5, 2024 | 6.60 |
| Mar 4, 2024 | 6.76 |
| Mar 1, 2024 | 7.18 |
| Feb 29, 2024 | 6.84 |
| Feb 28, 2024 | 6.67 |
| Feb 27, 2024 | 6.66 |
| Feb 26, 2024 | 6.83 |
| Feb 23, 2024 | 6.65 |
| Feb 22, 2024 | 6.68 |
| Feb 21, 2024 | 6.49 |
| Feb 20, 2024 | 6.81 |
| Feb 16, 2024 | 6.90 |
| Feb 15, 2024 | 7.14 |
| Feb 14, 2024 | 6.96 |
| Feb 13, 2024 | 6.88 |
| Feb 12, 2024 | 7.41 |
| Feb 9, 2024 | 6.47 |
| Feb 8, 2024 | 6.18 |
| Feb 7, 2024 | 5.75 |
| Feb 6, 2024 | 6.02 |
| Feb 5, 2024 | 5.35 |
| Feb 2, 2024 | 5.61 |
| Feb 1, 2024 | 5.68 |
| Jan 31, 2024 | 5.38 |
| Jan 30, 2024 | 5.34 |
| Jan 29, 2024 | 5.68 |
| Jan 26, 2024 | 5.44 |
| Jan 25, 2024 | 5.48 |
| Jan 24, 2024 | 5.27 |
| Jan 23, 2024 | 5.40 |
| Jan 22, 2024 | 5.25 |
| Jan 19, 2024 | 5.03 |
| Jan 18, 2024 | 4.83 |
| Jan 17, 2024 | 4.86 |
| Jan 16, 2024 | 5.13 |
| Jan 12, 2024 | 5.00 |
| Jan 11, 2024 | 5.35 |
| Jan 10, 2024 | 5.46 |
| Jan 9, 2024 | 5.63 |
| Jan 8, 2024 | 5.98 |
| Jan 5, 2024 | 5.71 |
| Jan 4, 2024 | 5.71 |
| Jan 3, 2024 | 5.61 |
| Jan 2, 2024 | 5.84 |
| Dec 29, 2023 | 6.24 |
| Dec 28, 2023 | 6.38 |
| Dec 27, 2023 | 6.39 |
| Dec 26, 2023 | 6.37 |
| Dec 22, 2023 | 6.33 |
| Dec 21, 2023 | 6.28 |
| Dec 20, 2023 | 6.04 |
| Dec 19, 2023 | 6.54 |
| Dec 18, 2023 | 6.10 |
| Dec 15, 2023 | 6.29 |
| Dec 14, 2023 | 6.59 |
| Dec 13, 2023 | 6.25 |
| Dec 12, 2023 | 5.90 |
| Dec 11, 2023 | 6.16 |
| Dec 8, 2023 | 6.47 |
| Dec 7, 2023 | 6.16 |
| Dec 6, 2023 | 6.18 |
| Dec 5, 2023 | 6.17 |
| Dec 4, 2023 | 6.35 |
| Dec 1, 2023 | 6.30 |
| Nov 30, 2023 | 5.96 |
| Nov 29, 2023 | 6.43 |
| Nov 28, 2023 | 6.72 |
| Nov 27, 2023 | 6.64 |
| Nov 24, 2023 | 6.66 |
| Nov 22, 2023 | 6.36 |
| Nov 21, 2023 | 6.23 |
| Nov 20, 2023 | 6.28 |
| Nov 17, 2023 | 6.11 |
| Nov 16, 2023 | 5.76 |
| Nov 15, 2023 | 6.13 |
| Nov 14, 2023 | 5.97 |
| Nov 13, 2023 | 5.45 |
| Nov 10, 2023 | 5.32 |
| Nov 9, 2023 | 4.97 |
| Nov 8, 2023 | 5.72 |
| Nov 7, 2023 | 5.84 |
| Nov 6, 2023 | 5.65 |
| Nov 3, 2023 | 6.00 |
| Nov 2, 2023 | 5.81 |
| Nov 1, 2023 | 5.04 |
| Oct 31, 2023 | 5.12 |
| Oct 30, 2023 | 4.99 |
| Oct 27, 2023 | 4.66 |
| Oct 26, 2023 | 4.95 |
| Oct 25, 2023 | 4.59 |
| Oct 24, 2023 | 4.76 |
| Oct 23, 2023 | 4.93 |
| Oct 20, 2023 | 4.82 |
| Oct 19, 2023 | 4.82 |
| Oct 18, 2023 | 5.07 |
| Oct 17, 2023 | 5.08 |
| Oct 16, 2023 | 4.67 |
| Oct 13, 2023 | 4.20 |
| Oct 12, 2023 | 4.14 |
| Oct 11, 2023 | 4.48 |
| Oct 10, 2023 | 4.38 |
| Oct 9, 2023 | 4.17 |
| Oct 6, 2023 | 4.32 |
| Oct 5, 2023 | 4.12 |
| Oct 4, 2023 | 4.20 |
| Oct 3, 2023 | 4.47 |
| Oct 2, 2023 | 4.91 |
| Sep 29, 2023 | 5.10 |
| Sep 28, 2023 | 5.15 |
| Sep 27, 2023 | 5.20 |
| Sep 26, 2023 | 5.37 |
| Sep 25, 2023 | 5.21 |
| Sep 22, 2023 | 4.85 |
| Sep 21, 2023 | 5.10 |
| Sep 20, 2023 | 5.46 |
| Sep 19, 2023 | 5.62 |
| Sep 18, 2023 | 5.90 |
| Sep 15, 2023 | 6.33 |
| Sep 14, 2023 | 6.43 |
| Sep 13, 2023 | 6.33 |
| Sep 12, 2023 | 6.77 |
| Sep 11, 2023 | 7.03 |
| Sep 8, 2023 | 6.87 |
| Sep 7, 2023 | 6.96 |
| Sep 6, 2023 | 7.43 |
| Sep 5, 2023 | 7.80 |
| Sep 1, 2023 | 8.18 |
| Aug 31, 2023 | 8.19 |
| Aug 30, 2023 | 8.16 |
| Aug 29, 2023 | 8.68 |
| Aug 28, 2023 | 8.40 |
| Aug 25, 2023 | 8.44 |
| Aug 24, 2023 | 7.93 |
| Aug 23, 2023 | 9.05 |
| Aug 22, 2023 | 8.93 |
| Aug 21, 2023 | 8.51 |
| Aug 18, 2023 | 7.32 |
| Aug 17, 2023 | 7.95 |
| Aug 16, 2023 | 8.14 |
| Aug 15, 2023 | 8.55 |
| Aug 14, 2023 | 8.99 |
| Aug 11, 2023 | 9.15 |
| Aug 10, 2023 | 9.47 |
| Aug 9, 2023 | 9.75 |
| Aug 8, 2023 | 9.79 |
| Aug 7, 2023 | 10.03 |
| Aug 4, 2023 | 10.50 |
| Aug 3, 2023 | 9.85 |
| Aug 2, 2023 | 10.82 |
| Aug 1, 2023 | 11.51 |
| Jul 31, 2023 | 11.96 |
| Jul 28, 2023 | 11.89 |
| Jul 27, 2023 | 11.28 |
| Jul 26, 2023 | 12.05 |
| Jul 25, 2023 | 11.72 |
| Jul 24, 2023 | 11.96 |
| Jul 21, 2023 | 12.22 |
| Jul 20, 2023 | 11.70 |
| Jul 19, 2023 | 12.60 |
| Jul 18, 2023 | 12.39 |
| Jul 17, 2023 | 11.63 |
| Jul 14, 2023 | 12.15 |
| Jul 13, 2023 | 13.29 |
| Jul 12, 2023 | 11.81 |
| Jul 11, 2023 | 12.13 |
| Jul 10, 2023 | 9.82 |
| Jul 7, 2023 | 9.33 |
| Jul 6, 2023 | 9.34 |
| Jul 5, 2023 | 9.38 |
| Jul 3, 2023 | 9.53 |
| Jun 30, 2023 | 9.10 |
| Jun 29, 2023 | 9.40 |
| Jun 28, 2023 | 9.01 |
| Jun 27, 2023 | 8.59 |
| Jun 26, 2023 | 8.41 |
| Jun 23, 2023 | 9.42 |
| Jun 22, 2023 | 11.95 |
| Jun 21, 2023 | 11.99 |
| Jun 20, 2023 | 11.93 |
| Jun 16, 2023 | 13.95 |
| Jun 15, 2023 | 13.75 |
| Jun 14, 2023 | 13.20 |
| Jun 13, 2023 | 14.00 |
| Jun 12, 2023 | 12.17 |
| Jun 9, 2023 | 11.32 |
| Jun 8, 2023 | 11.20 |
| Jun 7, 2023 | 11.56 |
| Jun 6, 2023 | 10.83 |
| Jun 5, 2023 | 9.85 |
| Jun 2, 2023 | 9.79 |
| Jun 1, 2023 | 9.20 |
| May 31, 2023 | 9.36 |
| May 30, 2023 | 9.70 |
| May 26, 2023 | 9.98 |
| May 25, 2023 | 10.05 |
| May 24, 2023 | 10.48 |
| May 23, 2023 | 10.29 |
| May 22, 2023 | 10.86 |
| May 19, 2023 | 10.65 |
| May 18, 2023 | 11.38 |
| May 17, 2023 | 11.25 |
| May 16, 2023 | 11.04 |
| May 15, 2023 | 11.09 |
| May 12, 2023 | 10.37 |
| May 11, 2023 | 10.55 |
| May 10, 2023 | 10.46 |
| May 9, 2023 | 11.60 |
| May 8, 2023 | 12.18 |
| May 5, 2023 | 12.36 |
| May 4, 2023 | 11.50 |
| May 3, 2023 | 11.64 |
| May 2, 2023 | 11.51 |
| May 1, 2023 | 12.53 |
| Apr 28, 2023 | 12.45 |
| Apr 27, 2023 | 12.34 |
| Apr 26, 2023 | 11.66 |
| Apr 25, 2023 | 11.38 |
| Apr 24, 2023 | 11.67 |
| Apr 21, 2023 | 12.45 |
| Apr 20, 2023 | 12.03 |
| Apr 19, 2023 | 14.31 |
| Apr 18, 2023 | 14.68 |
| Apr 17, 2023 | 14.62 |
| Apr 14, 2023 | 13.93 |
| Apr 13, 2023 | 15.08 |
| Apr 12, 2023 | 13.28 |
| Apr 11, 2023 | 13.87 |
| Apr 10, 2023 | 13.80 |
| Apr 6, 2023 | 13.60 |
| Apr 5, 2023 | 10.99 |
| Apr 4, 2023 | 11.71 |
| Apr 3, 2023 | 11.93 |
| Mar 31, 2023 | 11.86 |
| Mar 30, 2023 | 10.70 |
| Mar 29, 2023 | 10.27 |
| Mar 28, 2023 | 9.80 |
| Mar 27, 2023 | 10.27 |
| Mar 24, 2023 | 10.38 |
| Mar 23, 2023 | 10.32 |
| Mar 22, 2023 | 10.14 |
| Mar 21, 2023 | 11.04 |
| Mar 20, 2023 | 10.32 |
| Mar 17, 2023 | 9.64 |
| Mar 16, 2023 | 10.52 |
| Mar 15, 2023 | 10.50 |
| Mar 14, 2023 | 10.66 |
| Mar 13, 2023 | 10.94 |
| Mar 10, 2023 | 10.31 |
| Mar 9, 2023 | 10.95 |
| Mar 8, 2023 | 11.38 |
| Mar 7, 2023 | 11.65 |
| Mar 6, 2023 | 12.21 |
| Mar 3, 2023 | 13.33 |
| Mar 2, 2023 | 12.49 |
| Mar 1, 2023 | 12.08 |
| Feb 28, 2023 | 12.51 |
| Feb 27, 2023 | 12.40 |
| Feb 24, 2023 | 12.48 |
| Feb 23, 2023 | 13.32 |
| Feb 22, 2023 | 14.19 |
| Feb 21, 2023 | 13.50 |
| Feb 17, 2023 | 14.76 |
| Feb 16, 2023 | 15.66 |
| Feb 15, 2023 | 17.10 |
| Feb 14, 2023 | 15.77 |
| Feb 13, 2023 | 15.23 |
| Feb 10, 2023 | 15.05 |
| Feb 9, 2023 | 15.17 |
| Feb 8, 2023 | 16.95 |
| Feb 7, 2023 | 17.07 |
| Feb 6, 2023 | 17.69 |
| Feb 3, 2023 | 18.27 |
| Feb 2, 2023 | 18.96 |
| Feb 1, 2023 | 16.10 |
| Jan 31, 2023 | 15.99 |
| Jan 30, 2023 | 15.50 |
| Jan 27, 2023 | 16.31 |
| Jan 26, 2023 | 16.11 |
| Jan 25, 2023 | 15.76 |
| Jan 24, 2023 | 15.80 |
| Jan 23, 2023 | 16.97 |
| Jan 20, 2023 | 16.00 |
| Jan 19, 2023 | 14.40 |
| Jan 18, 2023 | 14.44 |
| Jan 17, 2023 | 14.99 |
| Jan 13, 2023 | 14.77 |
| Jan 12, 2023 | 13.33 |
| Jan 11, 2023 | 12.26 |
| Jan 10, 2023 | 11.87 |
| Jan 9, 2023 | 11.52 |
| Jan 6, 2023 | 10.41 |
| Jan 5, 2023 | 10.36 |
| Jan 4, 2023 | 11.17 |
| Jan 3, 2023 | 10.20 |
| Dec 30, 2022 | 10.13 |
| Dec 29, 2022 | 10.31 |
| Dec 28, 2022 | 9.30 |
| Dec 27, 2022 | 9.07 |
| Dec 23, 2022 | 10.52 |
| Dec 22, 2022 | 11.05 |
| Dec 21, 2022 | 11.80 |
| Dec 20, 2022 | 12.17 |
| Dec 19, 2022 | 12.59 |
| Dec 16, 2022 | 14.43 |
| Dec 15, 2022 | 15.65 |
| Dec 14, 2022 | 16.88 |
| Dec 13, 2022 | 16.88 |
| Dec 12, 2022 | 16.89 |
| Dec 9, 2022 | 17.00 |
| Dec 8, 2022 | 17.82 |
| Dec 7, 2022 | 17.13 |
| Dec 6, 2022 | 17.80 |
| Dec 5, 2022 | 19.03 |
| Dec 2, 2022 | 19.63 |
| Dec 1, 2022 | 20.20 |
| Nov 30, 2022 | 19.58 |
| Nov 29, 2022 | 18.22 |
| Nov 28, 2022 | 18.07 |
| Nov 25, 2022 | 19.29 |
| Nov 23, 2022 | 19.40 |
| Nov 22, 2022 | 18.84 |
| Nov 21, 2022 | 18.43 |
| Nov 18, 2022 | 19.63 |
| Nov 17, 2022 | 20.40 |
| Nov 16, 2022 | 21.40 |
| Nov 15, 2022 | 23.80 |
| Nov 14, 2022 | 23.00 |
| Nov 11, 2022 | 22.80 |
| Nov 10, 2022 | 21.80 |
| Nov 9, 2022 | 18.12 |
| Nov 8, 2022 | 21.80 |
| Nov 7, 2022 | 21.00 |
| Nov 4, 2022 | 19.49 |
| Nov 3, 2022 | 20.20 |
| Nov 2, 2022 | 19.21 |
| Nov 1, 2022 | 20.40 |
| Oct 31, 2022 | 20.60 |
| Oct 28, 2022 | 20.80 |
| Oct 27, 2022 | 20.60 |
| Oct 26, 2022 | 21.60 |
| Oct 25, 2022 | 21.80 |
| Oct 24, 2022 | 19.20 |
| Oct 21, 2022 | 21.60 |
| Oct 20, 2022 | 21.40 |
| Oct 19, 2022 | 17.62 |
| Oct 18, 2022 | 19.60 |
| Oct 17, 2022 | 18.66 |
| Oct 14, 2022 | 17.80 |
| Oct 13, 2022 | 18.29 |
| Oct 12, 2022 | 18.08 |
| Oct 11, 2022 | 18.73 |
| Oct 10, 2022 | 20.80 |
| Oct 7, 2022 | 21.20 |
| Oct 6, 2022 | 21.60 |
| Oct 5, 2022 | 22.40 |
| Oct 4, 2022 | 23.20 |
| Oct 3, 2022 | 21.20 |
| Sep 30, 2022 | 20.40 |
| Sep 29, 2022 | 21.40 |
| Sep 28, 2022 | 22.60 |
| Sep 27, 2022 | 21.60 |
| Sep 26, 2022 | 19.20 |
| Sep 23, 2022 | 20.20 |
| Sep 22, 2022 | 21.00 |
| Sep 21, 2022 | 21.80 |
| Sep 20, 2022 | 22.00 |
| Sep 19, 2022 | 23.40 |
| Sep 16, 2022 | 23.00 |
| Sep 15, 2022 | 24.80 |
| Sep 14, 2022 | 24.40 |
| Sep 13, 2022 | 25.20 |
| Sep 12, 2022 | 27.80 |
| Sep 9, 2022 | 27.00 |
| Sep 8, 2022 | 25.80 |
| Sep 7, 2022 | 25.00 |
| Sep 6, 2022 | 24.20 |
| Sep 2, 2022 | 25.00 |
| Sep 1, 2022 | 26.00 |
| Aug 31, 2022 | 26.60 |
| Aug 30, 2022 | 26.60 |
| Aug 29, 2022 | 27.40 |
| Aug 26, 2022 | 28.40 |
| Aug 25, 2022 | 31.00 |
| Aug 24, 2022 | 29.40 |
| Aug 23, 2022 | 29.00 |
| Aug 22, 2022 | 31.00 |
| Aug 19, 2022 | 32.80 |
| Aug 18, 2022 | 35.80 |
| Aug 17, 2022 | 38.20 |
| Aug 16, 2022 | 39.60 |
| Aug 15, 2022 | 37.60 |
| Aug 12, 2022 | 38.00 |
| Aug 11, 2022 | 35.40 |
| Aug 10, 2022 | 32.60 |
| Aug 9, 2022 | 31.40 |
| Aug 8, 2022 | 34.40 |
| Aug 5, 2022 | 33.60 |
| Aug 4, 2022 | 31.40 |
| Aug 3, 2022 | 36.20 |
| Aug 2, 2022 | 34.40 |
| Aug 1, 2022 | 30.80 |
| Jul 29, 2022 | 31.60 |
| Jul 28, 2022 | 30.60 |
| Jul 27, 2022 | 29.60 |
| Jul 26, 2022 | 27.60 |
| Jul 25, 2022 | 29.00 |
| Jul 22, 2022 | 29.80 |
| Jul 21, 2022 | 32.80 |
| Jul 20, 2022 | 32.00 |
| Jul 19, 2022 | 28.60 |
| Jul 18, 2022 | 25.80 |
| Jul 15, 2022 | 25.80 |
| Jul 14, 2022 | 24.40 |
| Jul 13, 2022 | 25.40 |
| Jul 12, 2022 | 25.00 |
| Jul 11, 2022 | 25.40 |
| Jul 8, 2022 | 27.60 |
| Jul 7, 2022 | 29.20 |
| Jul 6, 2022 | 27.40 |
| Jul 5, 2022 | 27.80 |
| Jul 1, 2022 | 25.20 |
| Jun 30, 2022 | 24.80 |
| Jun 29, 2022 | 24.80 |
| Jun 28, 2022 | 26.20 |
| Jun 27, 2022 | 29.00 |
| Jun 24, 2022 | 30.40 |
| Jun 23, 2022 | 29.60 |
| Jun 22, 2022 | 27.80 |
| Jun 21, 2022 | 27.80 |
| Jun 17, 2022 | 27.20 |
| Jun 16, 2022 | 26.00 |
| Jun 15, 2022 | 28.60 |
| Jun 14, 2022 | 25.80 |
| Jun 13, 2022 | 28.20 |
| Jun 10, 2022 | 31.80 |
| Jun 9, 2022 | 35.00 |
| Jun 8, 2022 | 39.00 |
| Jun 7, 2022 | 36.00 |
| Jun 6, 2022 | 36.60 |
| Jun 3, 2022 | 33.40 |
| Jun 2, 2022 | 36.80 |
| Jun 1, 2022 | 35.20 |
| May 31, 2022 | 38.00 |
| May 27, 2022 | 38.80 |
| May 26, 2022 | 36.40 |
| May 25, 2022 | 33.40 |
| May 24, 2022 | 32.00 |
| May 23, 2022 | 34.80 |
| May 20, 2022 | 36.60 |
| May 19, 2022 | 38.80 |
| May 18, 2022 | 35.60 |
| May 17, 2022 | 37.00 |
| May 16, 2022 | 34.40 |
| May 13, 2022 | 36.40 |
| May 12, 2022 | 34.20 |
| May 11, 2022 | 29.80 |
| May 10, 2022 | 32.60 |
| May 9, 2022 | 34.40 |
| May 6, 2022 | 39.20 |
| May 5, 2022 | 41.60 |
| May 4, 2022 | 46.00 |
| May 3, 2022 | 43.00 |
| May 2, 2022 | 44.80 |
| Apr 29, 2022 | 41.00 |
| Apr 28, 2022 | 43.80 |
| Apr 27, 2022 | 41.60 |
| Apr 26, 2022 | 42.80 |
| Apr 25, 2022 | 46.20 |
| Apr 22, 2022 | 44.60 |
| Apr 21, 2022 | 43.40 |
| Apr 20, 2022 | 47.20 |
| Apr 19, 2022 | 49.20 |
| Apr 18, 2022 | 46.20 |
| Apr 14, 2022 | 48.00 |
| Apr 13, 2022 | 51.60 |
| Apr 12, 2022 | 51.40 |
| Apr 11, 2022 | 51.40 |
| Apr 8, 2022 | 52.00 |
| Apr 7, 2022 | 56.40 |
| Apr 6, 2022 | 58.20 |
| Apr 5, 2022 | 61.00 |
| Apr 4, 2022 | 66.60 |
| Apr 1, 2022 | 59.40 |
| Mar 31, 2022 | 60.00 |
| Mar 30, 2022 | 63.80 |
| Mar 29, 2022 | 69.00 |
| Mar 28, 2022 | 61.00 |
| Mar 25, 2022 | 61.40 |
| Mar 24, 2022 | 66.80 |
| Mar 23, 2022 | 68.60 |
| Mar 22, 2022 | 67.00 |
| Mar 21, 2022 | 62.80 |
| Mar 18, 2022 | 65.20 |
| Mar 17, 2022 | 61.20 |
| Mar 16, 2022 | 58.00 |
| Mar 15, 2022 | 45.60 |
| Mar 14, 2022 | 43.00 |
| Mar 11, 2022 | 46.80 |
| Mar 10, 2022 | 50.00 |
| Mar 9, 2022 | 52.80 |
| Mar 8, 2022 | 48.80 |
| Mar 7, 2022 | 46.80 |
| Mar 4, 2022 | 50.20 |
| Mar 3, 2022 | 52.60 |
| Mar 2, 2022 | 58.20 |
| Mar 1, 2022 | 59.40 |
| Feb 28, 2022 | 62.20 |
| Feb 25, 2022 | 61.40 |
| Feb 24, 2022 | 57.80 |
| Feb 23, 2022 | 72.20 |
| Feb 22, 2022 | 72.20 |
| Feb 18, 2022 | 76.00 |
| Feb 17, 2022 | 81.00 |
| Feb 16, 2022 | 86.60 |
| Feb 15, 2022 | 91.20 |
| Feb 14, 2022 | 79.40 |
| Feb 11, 2022 | 83.60 |
| Feb 10, 2022 | 86.40 |
| Feb 9, 2022 | 91.60 |
| Feb 8, 2022 | 81.60 |
| Feb 7, 2022 | 77.60 |
| Feb 4, 2022 | 75.20 |
| Feb 3, 2022 | 73.00 |
| Feb 2, 2022 | 82.40 |
| Feb 1, 2022 | 94.80 |
| Jan 31, 2022 | 96.20 |
| Jan 28, 2022 | 86.40 |
| Jan 27, 2022 | 85.20 |
| Jan 26, 2022 | 88.40 |
| Jan 25, 2022 | 92.00 |
| Jan 24, 2022 | 96.00 |
| Jan 21, 2022 | 96.80 |
| Jan 20, 2022 | 106.80 |
| Jan 19, 2022 | 110.40 |
| Jan 18, 2022 | 112.60 |
| Jan 14, 2022 | 120.80 |
| Jan 13, 2022 | 120.40 |
| Jan 12, 2022 | 126.20 |
| Jan 11, 2022 | 128.60 |
| Jan 10, 2022 | 122.40 |
| Jan 7, 2022 | 121.60 |
| Jan 6, 2022 | 120.80 |
| Jan 5, 2022 | 126.20 |
| Jan 4, 2022 | 139.40 |
| Jan 3, 2022 | 153.20 |
| Dec 31, 2021 | 148.80 |
| Dec 30, 2021 | 152.40 |
| Dec 29, 2021 | 143.80 |
| Dec 28, 2021 | 148.60 |
| Dec 27, 2021 | 158.20 |
| Dec 23, 2021 | 170.20 |
| Dec 22, 2021 | 170.00 |
| Dec 21, 2021 | 173.80 |
| Dec 20, 2021 | 157.60 |
| Dec 17, 2021 | 161.60 |
| Dec 16, 2021 | 156.60 |
| Dec 15, 2021 | 162.40 |
| Dec 14, 2021 | 163.80 |
| Dec 13, 2021 | 166.80 |
| Dec 10, 2021 | 175.60 |
| Dec 9, 2021 | 182.40 |
| Dec 8, 2021 | 198.00 |
| Dec 7, 2021 | 191.00 |
| Dec 6, 2021 | 169.00 |
| Dec 3, 2021 | 161.20 |
| Dec 2, 2021 | 172.40 |
| Dec 1, 2021 | 165.40 |
| Nov 30, 2021 | 185.80 |
| Nov 29, 2021 | 190.00 |
| Nov 26, 2021 | 196.40 |
| Nov 24, 2021 | 195.80 |
| Nov 23, 2021 | 192.20 |
| Nov 22, 2021 | 195.40 |
| Nov 19, 2021 | 208.00 |
| Nov 18, 2021 | 214.00 |
| Nov 17, 2021 | 217.60 |
| Nov 16, 2021 | 233.60 |
| Nov 15, 2021 | 236.00 |
| Nov 12, 2021 | 250.00 |
| Nov 11, 2021 | 242.40 |
| Nov 10, 2021 | 238.40 |
| Nov 9, 2021 | 248.00 |
| Nov 8, 2021 | 246.80 |
| Nov 5, 2021 | 226.60 |
| Nov 4, 2021 | 228.00 |
| Nov 3, 2021 | 249.20 |
| Nov 2, 2021 | 232.20 |
| Nov 1, 2021 | 240.80 |
| Oct 29, 2021 | 223.60 |
| Oct 28, 2021 | 231.80 |
| Oct 27, 2021 | 221.80 |
| Oct 26, 2021 | 222.00 |
| Oct 25, 2021 | 221.80 |
| Oct 22, 2021 | 202.20 |
| Oct 21, 2021 | 198.80 |
| Oct 20, 2021 | 183.80 |
| Oct 19, 2021 | 183.60 |
| Oct 18, 2021 | 175.60 |
| Oct 15, 2021 | 174.60 |
| Oct 14, 2021 | 182.00 |
| Oct 13, 2021 | 178.40 |
| Oct 12, 2021 | 168.00 |
| Oct 11, 2021 | 161.00 |
| Oct 8, 2021 | 161.00 |
| Oct 7, 2021 | 177.00 |
| Oct 6, 2021 | 170.40 |
| Oct 5, 2021 | 173.80 |
| Oct 4, 2021 | 180.00 |
| Oct 1, 2021 | 194.60 |
| Sep 30, 2021 | 196.40 |
| Sep 29, 2021 | 199.40 |
| Sep 28, 2021 | 212.00 |
| Sep 27, 2021 | 228.40 |
| Sep 24, 2021 | 227.40 |
| Sep 23, 2021 | 227.80 |
| Sep 22, 2021 | 224.80 |
| Sep 21, 2021 | 211.20 |
| Sep 20, 2021 | 209.00 |
| Sep 17, 2021 | 220.20 |
| Sep 16, 2021 | 218.80 |
| Sep 15, 2021 | 222.80 |
| Sep 14, 2021 | 217.80 |
| Sep 13, 2021 | 222.60 |
| Sep 10, 2021 | 224.20 |
| Sep 9, 2021 | 230.80 |
| Sep 8, 2021 | 230.80 |
| Sep 7, 2021 | 251.60 |
| Sep 3, 2021 | 242.00 |
| Sep 2, 2021 | 247.40 |
| Sep 1, 2021 | 244.20 |
| Aug 31, 2021 | 235.40 |
| Aug 30, 2021 | 211.80 |
| Aug 27, 2021 | 217.00 |
| Aug 26, 2021 | 209.20 |
| Aug 25, 2021 | 216.80 |
| Aug 24, 2021 | 222.00 |
| Aug 23, 2021 | 215.00 |
| Aug 20, 2021 | 210.00 |
| Aug 19, 2021 | 201.80 |
| Aug 18, 2021 | 211.60 |
| Aug 17, 2021 | 213.40 |
| Aug 16, 2021 | 222.00 |
| Aug 13, 2021 | 227.00 |
| Aug 12, 2021 | 241.40 |
| Aug 11, 2021 | 240.40 |
| Aug 10, 2021 | 241.00 |
| Aug 9, 2021 | 248.40 |
| Aug 6, 2021 | 238.40 |
| Aug 5, 2021 | 247.00 |
| Aug 4, 2021 | 242.80 |
| Aug 3, 2021 | 272.20 |
| Aug 2, 2021 | 284.20 |
| Jul 30, 2021 | 281.60 |
| Jul 29, 2021 | 278.40 |
| Jul 28, 2021 | 293.60 |
| Jul 27, 2021 | 285.20 |
| Jul 26, 2021 | 299.20 |
| Jul 23, 2021 | 305.80 |
| Jul 22, 2021 | 292.80 |
| Jul 21, 2021 | 309.40 |
| Jul 20, 2021 | 304.80 |
| Jul 19, 2021 | 295.60 |
| Jul 16, 2021 | 290.80 |
| Jul 15, 2021 | 305.60 |
| Jul 14, 2021 | 316.00 |
| Jul 13, 2021 | 333.80 |
| Jul 12, 2021 | 354.20 |
| Jul 9, 2021 | 355.00 |
| Jul 8, 2021 | 346.40 |
| Jul 7, 2021 | 351.20 |
| Jul 6, 2021 | 378.00 |
| Jul 2, 2021 | 390.40 |
| Jul 1, 2021 | 407.80 |
| Jun 30, 2021 | 434.40 |
| Jun 29, 2021 | 443.20 |
| Jun 28, 2021 | 435.80 |
| Jun 25, 2021 | 408.80 |
| Jun 24, 2021 | 404.40 |
| Jun 23, 2021 | 390.00 |
| Jun 22, 2021 | 385.40 |
| Jun 21, 2021 | 384.20 |
| Jun 18, 2021 | 382.60 |
| Jun 17, 2021 | 379.80 |
| Jun 16, 2021 | 383.00 |
| Jun 15, 2021 | 375.80 |
| Jun 14, 2021 | 396.40 |
| Jun 11, 2021 | 429.60 |
| Jun 10, 2021 | 426.00 |
| Jun 9, 2021 | 447.00 |
| Jun 8, 2021 | 461.80 |
| Jun 7, 2021 | 441.60 |
| Jun 4, 2021 | 406.20 |
| Jun 3, 2021 | 424.60 |
| Jun 2, 2021 | 431.00 |
| Jun 1, 2021 | 339.80 |
| May 28, 2021 | 339.80 |
| May 27, 2021 | 346.40 |
| May 26, 2021 | 338.80 |
| May 25, 2021 | 320.60 |
| May 24, 2021 | 327.00 |
| May 21, 2021 | 304.20 |
| May 20, 2021 | 316.00 |
| May 19, 2021 | 303.20 |
| May 18, 2021 | 326.60 |
| May 17, 2021 | 313.60 |
| May 14, 2021 | 308.20 |
| May 13, 2021 | 274.60 |
| May 12, 2021 | 277.60 |
| May 11, 2021 | 292.60 |
| May 10, 2021 | 288.20 |
| May 7, 2021 | 314.20 |
| May 6, 2021 | 308.20 |
| May 5, 2021 | 309.60 |
| May 4, 2021 | 339.20 |
| May 3, 2021 | 330.40 |
| Apr 30, 2021 | 350.40 |
| Apr 29, 2021 | 358.60 |
| Apr 28, 2021 | 372.20 |
| Apr 27, 2021 | 398.00 |
| Apr 26, 2021 | 423.20 |
| Apr 23, 2021 | 363.40 |
| Apr 22, 2021 | 331.40 |
| Apr 21, 2021 | 335.20 |
| Apr 20, 2021 | 251.00 |
| Apr 19, 2021 | 282.20 |
| Apr 16, 2021 | 302.20 |
| Apr 15, 2021 | 302.00 |
| Apr 14, 2021 | 314.40 |
| Apr 13, 2021 | 327.40 |
| Apr 12, 2021 | 317.40 |
| Apr 9, 2021 | 345.20 |
| Apr 8, 2021 | 345.60 |
| Apr 7, 2021 | 358.20 |
| Apr 6, 2021 | 380.60 |
| Apr 5, 2021 | 375.20 |
| Apr 1, 2021 | 375.00 |
| Mar 31, 2021 | 380.80 |
| Mar 30, 2021 | 362.60 |
| Mar 29, 2021 | 360.00 |
| Mar 26, 2021 | 372.00 |
| Mar 25, 2021 | 386.80 |
| Mar 24, 2021 | 399.80 |
| Mar 23, 2021 | 464.80 |
| Mar 22, 2021 | 494.80 |
| Mar 19, 2021 | 514.60 |
| Mar 18, 2021 | 535.00 |
| Mar 17, 2021 | 587.40 |
| Mar 16, 2021 | 613.80 |
| Mar 15, 2021 | 629.00 |
| Mar 12, 2021 | 586.40 |
| Mar 11, 2021 | 555.60 |
| Mar 10, 2021 | 514.00 |
| Mar 9, 2021 | 507.20 |
| Mar 8, 2021 | 489.00 |
| Mar 5, 2021 | 549.00 |
| Mar 4, 2021 | 566.60 |
| Mar 3, 2021 | 608.80 |
| Mar 2, 2021 | 663.00 |
| Mar 1, 2021 | 684.40 |
| Feb 26, 2021 | 632.20 |
| Feb 25, 2021 | 603.00 |
| Feb 24, 2021 | 659.00 |
| Feb 23, 2021 | 619.20 |
| Feb 22, 2021 | 645.80 |
| Feb 19, 2021 | 718.80 |
| Feb 18, 2021 | 720.80 |
| Feb 17, 2021 | 762.40 |
| Feb 16, 2021 | 795.80 |
| Feb 12, 2021 | 743.00 |
| Feb 11, 2021 | 749.60 |
| Feb 10, 2021 | 802.40 |
| Feb 9, 2021 | 835.60 |
| Feb 8, 2021 | 856.00 |
| Feb 5, 2021 | 874.40 |
| Feb 4, 2021 | 779.80 |
| Feb 3, 2021 | 625.40 |
| Feb 2, 2021 | 577.20 |
| Feb 1, 2021 | 546.80 |
| Jan 29, 2021 | 552.40 |
| Jan 28, 2021 | 532.40 |
| Jan 27, 2021 | 545.60 |
| Jan 26, 2021 | 594.60 |
| Jan 25, 2021 | 572.40 |
| Jan 22, 2021 | 560.20 |
| Jan 21, 2021 | 584.00 |
| Jan 20, 2021 | 573.80 |
| Jan 19, 2021 | 533.40 |
| Jan 15, 2021 | 494.80 |
| Jan 14, 2021 | 522.40 |
| Jan 13, 2021 | 526.20 |
| Jan 12, 2021 | 490.00 |
| Jan 11, 2021 | 469.00 |
| Jan 8, 2021 | 432.60 |
| Jan 7, 2021 | 445.20 |
| Jan 6, 2021 | 445.00 |
| Jan 5, 2021 | 441.60 |
| Jan 4, 2021 | 364.00 |
| Dec 31, 2020 | 400.00 |
| Dec 30, 2020 | 385.40 |
| Dec 29, 2020 | 412.40 |
| Dec 28, 2020 | 388.20 |
| Dec 24, 2020 | 380.40 |
| Dec 23, 2020 | 391.40 |
| Dec 22, 2020 | 399.60 |
| Dec 21, 2020 | 395.20 |
| Dec 18, 2020 | 418.40 |
| Dec 17, 2020 | 454.60 |
| Dec 16, 2020 | 353.60 |
| Dec 15, 2020 | 360.00 |
| Dec 14, 2020 | 383.80 |
| Dec 11, 2020 | 390.00 |
| Dec 10, 2020 | 395.00 |
| Dec 9, 2020 | 377.00 |
| Dec 8, 2020 | 391.80 |
| Dec 7, 2020 | 356.80 |
| Dec 4, 2020 | 355.20 |
| Dec 3, 2020 | 333.60 |
| Dec 2, 2020 | 313.60 |
| Dec 1, 2020 | 300.00 |
| Nov 30, 2020 | 310.00 |
| Nov 27, 2020 | 261.00 |
| Nov 25, 2020 | 259.60 |
| Nov 24, 2020 | 259.80 |
| Nov 23, 2020 | 265.80 |
| Nov 20, 2020 | 270.80 |
| Nov 19, 2020 | 279.40 |
| Nov 18, 2020 | 274.00 |
| Nov 17, 2020 | 264.60 |
| Nov 16, 2020 | 254.20 |
| Nov 13, 2020 | 253.80 |
| Nov 12, 2020 | 240.20 |
| Nov 11, 2020 | 240.20 |
| Nov 10, 2020 | 241.20 |
| Nov 9, 2020 | 242.00 |
| Nov 6, 2020 | 244.00 |
| Nov 5, 2020 | 248.40 |
| Nov 4, 2020 | 232.60 |
| Nov 3, 2020 | 228.00 |
| Nov 2, 2020 | 221.60 |
| Oct 30, 2020 | 230.60 |
| Oct 29, 2020 | 225.80 |
| Oct 28, 2020 | 225.20 |
| Oct 27, 2020 | 240.40 |
| Oct 26, 2020 | 248.00 |
| Oct 23, 2020 | 248.40 |
| Oct 22, 2020 | 254.80 |
| Oct 21, 2020 | 252.00 |
| Oct 20, 2020 | 263.80 |
| Oct 19, 2020 | 277.00 |
| Oct 16, 2020 | 272.20 |
| Oct 15, 2020 | 276.00 |
| Oct 14, 2020 | 276.60 |
| Oct 13, 2020 | 278.00 |
| Oct 12, 2020 | 279.00 |
| Oct 9, 2020 | 272.00 |
| Oct 8, 2020 | 249.80 |
| Oct 7, 2020 | 240.00 |
| Oct 6, 2020 | 240.00 |
| Oct 5, 2020 | 247.20 |
| Oct 2, 2020 | 247.80 |
| Oct 1, 2020 | 247.00 |
| Sep 30, 2020 | 243.20 |
| Sep 29, 2020 | 236.80 |
| Sep 28, 2020 | 236.80 |
| Sep 25, 2020 | 238.80 |
| Sep 24, 2020 | 231.40 |
| Sep 23, 2020 | 229.40 |
| Sep 22, 2020 | 242.80 |
| Sep 21, 2020 | 252.20 |
| Sep 18, 2020 | 257.00 |
| Sep 17, 2020 | 256.00 |
| Sep 16, 2020 | 257.60 |
| Sep 15, 2020 | 249.00 |
| Sep 14, 2020 | 244.40 |
| Sep 11, 2020 | 242.00 |
| Sep 10, 2020 | 247.20 |
| Sep 9, 2020 | 257.60 |
| Sep 8, 2020 | 246.00 |
| Sep 4, 2020 | 252.80 |
| Sep 3, 2020 | 262.80 |
| Sep 2, 2020 | 280.40 |
| Sep 1, 2020 | 220.00 |
| Aug 31, 2020 | 215.00 |
| Aug 28, 2020 | 214.80 |
| Aug 27, 2020 | 213.60 |
| Aug 26, 2020 | 217.40 |
| Aug 25, 2020 | 217.60 |
| Aug 24, 2020 | 214.20 |
| Aug 21, 2020 | 212.00 |
| Aug 20, 2020 | 211.00 |
| Aug 19, 2020 | 207.20 |
| Aug 18, 2020 | 213.80 |
| Aug 17, 2020 | 217.80 |
| Aug 14, 2020 | 217.40 |
| Aug 13, 2020 | 219.80 |
| Aug 12, 2020 | 218.00 |
| Aug 11, 2020 | 214.20 |
| Aug 10, 2020 | 214.80 |
| Aug 7, 2020 | 212.00 |
| Aug 6, 2020 | 215.80 |
| Aug 5, 2020 | 213.20 |
| Aug 4, 2020 | 213.00 |
| Aug 3, 2020 | 210.40 |
| Jul 31, 2020 | 211.80 |
| Jul 30, 2020 | 218.60 |
| Jul 29, 2020 | 225.00 |
| Jul 28, 2020 | 227.60 |
| Jul 27, 2020 | 228.80 |
| Jul 24, 2020 | 233.80 |
| Jul 23, 2020 | 235.00 |
| Jul 22, 2020 | 243.80 |
| Jul 21, 2020 | 244.00 |
| Jul 20, 2020 | 232.40 |
| Jul 17, 2020 | 246.00 |
| Jul 16, 2020 | 244.20 |
| Jul 15, 2020 | 219.80 |
| Jul 14, 2020 | 220.00 |
| Jul 13, 2020 | 221.20 |
| Jul 10, 2020 | 224.20 |
| Jul 9, 2020 | 224.40 |
| Jul 8, 2020 | 223.60 |
| Jul 7, 2020 | 223.00 |
| Jul 6, 2020 | 225.20 |
| Jul 2, 2020 | 218.00 |
| Jul 1, 2020 | 219.20 |
| Jun 30, 2020 | 219.60 |
| Jun 29, 2020 | 215.20 |
| Jun 26, 2020 | 213.00 |
| Jun 25, 2020 | 215.00 |
| Jun 24, 2020 | 210.00 |
| Jun 23, 2020 | 211.40 |
| Jun 22, 2020 | 209.40 |
| Jun 19, 2020 | 210.60 |
| Jun 18, 2020 | 210.20 |
| Jun 17, 2020 | 211.20 |
| Jun 16, 2020 | 209.80 |
| Jun 15, 2020 | 210.00 |
| Jun 12, 2020 | 209.00 |
| Jun 11, 2020 | 208.00 |
| Jun 10, 2020 | 210.00 |
| Jun 9, 2020 | 205.80 |
| Jun 8, 2020 | 204.80 |
| Jun 5, 2020 | 205.00 |
| Jun 4, 2020 | 205.00 |
| Jun 3, 2020 | 205.00 |
| Jun 2, 2020 | 205.00 |
| Jun 1, 2020 | 205.00 |
| May 29, 2020 | 205.00 |
| May 28, 2020 | 204.00 |
| May 27, 2020 | 204.20 |
| May 26, 2020 | 203.90 |
| May 22, 2020 | 205.20 |
| May 21, 2020 | 205.00 |
| May 20, 2020 | 205.00 |
| May 19, 2020 | 204.00 |
| May 18, 2020 | 204.00 |
| May 15, 2020 | 203.74 |
| May 14, 2020 | 203.30 |
| May 13, 2020 | 203.00 |
| May 12, 2020 | 201.00 |
| May 11, 2020 | 199.00 |
| May 8, 2020 | 200.00 |
| May 7, 2020 | 197.20 |
| May 6, 2020 | 197.14 |
| May 5, 2020 | 196.83 |
| May 4, 2020 | 196.80 |
| May 1, 2020 | 197.00 |
| Apr 30, 2020 | 197.00 |
| Apr 29, 2020 | 198.00 |
| Apr 28, 2020 | 198.00 |
| Apr 27, 2020 | 198.00 |