Electronic Arts (EA) Price (1989 - 2026)
Electronic Arts (EA) Price (1989 - 2026) Analysis & Trends
Powered by 
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Electronic Arts | 50.63 Bn | 47.77 Bn | 1.76 Bn | 202.52 |
| 2 | Take Two Interactive Software | 39.05 Bn | 37.06 Bn | 938.70 Mn | 212.35 |
| 3 | Roblox | 30.61 Bn | 27.39 Bn | 1.15 Bn | 43.01 |
| 4 | Playtika Holding | 1.16 Bn | 382.18 Mn | 384.10 Mn | 3.07 |
| 5 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 13.35 |
| 6 | Gdev | 243.40 Mn | 135.08 Mn | 75.00 Mn | 13.41 |
| 7 | Meridian Holdings | 161.93 Mn | 147.40 Mn | 28.14 Mn | 12.81 |
| 8 | Skillz | 141.06 Mn | -18.87 Mn | 25.51 Mn | 8.91 |
| 9 | Brag House Holdings | 90.80 Mn | 90.66 Mn | - | 4.15 |
| 10 | Playstudios | 71.87 Mn | -31.80 Mn | 37.39 Mn | 0.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 9, 2026 | 202.52 |
| Jun 8, 2026 | 203.25 |
| Jun 5, 2026 | 203.00 |
| Jun 4, 2026 | 203.40 |
| Jun 3, 2026 | 202.63 |
| Jun 2, 2026 | 202.15 |
| Jun 1, 2026 | 202.01 |
| May 29, 2026 | 201.72 |
| May 28, 2026 | 201.15 |
| May 27, 2026 | 200.68 |
| May 26, 2026 | 200.79 |
| May 22, 2026 | 200.97 |
| May 21, 2026 | 201.87 |
| May 20, 2026 | 201.60 |
| May 19, 2026 | 201.70 |
| May 18, 2026 | 201.08 |
| May 15, 2026 | 200.64 |
| May 14, 2026 | 200.76 |
| May 13, 2026 | 200.18 |
| May 12, 2026 | 200.19 |