Take Two Interactive Software (TTWO) Price (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 114.60 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 200.97 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 227.55 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 48.16 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.42 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 13.58 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 15.33 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 11.97 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 8.59 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | 0.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 227.55 |
| May 21, 2026 | 238.27 |
| May 20, 2026 | 236.60 |
| May 19, 2026 | 238.09 |
| May 18, 2026 | 241.92 |
| May 15, 2026 | 242.44 |
| May 14, 2026 | 241.66 |
| May 13, 2026 | 226.99 |
| May 12, 2026 | 225.99 |
| May 11, 2026 | 221.47 |
| May 8, 2026 | 220.45 |
| May 7, 2026 | 223.50 |
| May 6, 2026 | 222.00 |
| May 5, 2026 | 223.11 |
| May 4, 2026 | 225.18 |
| May 1, 2026 | 216.03 |
| Apr 30, 2026 | 213.76 |
| Apr 29, 2026 | 215.34 |
| Apr 28, 2026 | 213.01 |
| Apr 27, 2026 | 213.77 |
| Apr 24, 2026 | 210.75 |
| Apr 23, 2026 | 209.90 |
| Apr 22, 2026 | 218.19 |
| Apr 21, 2026 | 217.65 |
| Apr 20, 2026 | 216.85 |
| Apr 17, 2026 | 212.04 |
| Apr 16, 2026 | 213.93 |
| Apr 15, 2026 | 214.15 |
| Apr 14, 2026 | 205.10 |
| Apr 13, 2026 | 201.36 |
| Apr 10, 2026 | 197.07 |
| Apr 9, 2026 | 198.05 |
| Apr 8, 2026 | 202.13 |
| Apr 7, 2026 | 198.33 |
| Apr 6, 2026 | 196.69 |
| Apr 2, 2026 | 199.87 |
| Apr 1, 2026 | 198.20 |
| Mar 31, 2026 | 197.50 |
| Mar 30, 2026 | 193.08 |
| Mar 27, 2026 | 189.69 |
| Mar 26, 2026 | 194.72 |
| Mar 25, 2026 | 193.05 |
| Mar 24, 2026 | 191.37 |
| Mar 23, 2026 | 200.84 |
| Mar 20, 2026 | 200.63 |
| Mar 19, 2026 | 201.75 |
| Mar 18, 2026 | 204.22 |
| Mar 17, 2026 | 206.72 |
| Mar 16, 2026 | 207.69 |
| Mar 13, 2026 | 208.58 |
| Mar 12, 2026 | 209.20 |
| Mar 11, 2026 | 211.09 |
| Mar 10, 2026 | 209.08 |
| Mar 9, 2026 | 214.63 |
| Mar 6, 2026 | 211.50 |
| Mar 5, 2026 | 212.53 |
| Mar 4, 2026 | 215.77 |
| Mar 3, 2026 | 217.05 |
| Mar 2, 2026 | 213.88 |
| Feb 27, 2026 | 211.48 |
| Feb 26, 2026 | 213.29 |
| Feb 25, 2026 | 207.31 |
| Feb 24, 2026 | 204.19 |
| Feb 23, 2026 | 195.59 |
| Feb 20, 2026 | 199.72 |
| Feb 19, 2026 | 201.37 |
| Feb 18, 2026 | 199.13 |
| Feb 17, 2026 | 193.87 |
| Feb 13, 2026 | 193.67 |
| Feb 12, 2026 | 190.36 |
| Feb 11, 2026 | 203.89 |
| Feb 10, 2026 | 210.71 |
| Feb 9, 2026 | 205.03 |
| Feb 6, 2026 | 195.59 |
| Feb 5, 2026 | 193.24 |
| Feb 4, 2026 | 200.76 |
| Feb 3, 2026 | 212.17 |
| Feb 2, 2026 | 221.81 |
| Jan 30, 2026 | 220.30 |
| Jan 29, 2026 | 239.27 |
| Jan 28, 2026 | 243.18 |
| Jan 27, 2026 | 245.52 |
| Jan 26, 2026 | 245.63 |
| Jan 23, 2026 | 245.73 |
| Jan 22, 2026 | 241.10 |
| Jan 21, 2026 | 238.23 |
| Jan 20, 2026 | 240.61 |
| Jan 16, 2026 | 240.14 |
| Jan 15, 2026 | 244.34 |
| Jan 14, 2026 | 245.49 |
| Jan 13, 2026 | 247.49 |
| Jan 12, 2026 | 248.92 |
| Jan 9, 2026 | 250.71 |
| Jan 8, 2026 | 252.38 |
| Jan 7, 2026 | 256.67 |
| Jan 6, 2026 | 254.35 |
| Jan 5, 2026 | 257.31 |
| Jan 2, 2026 | 251.60 |
| Dec 31, 2025 | 256.03 |
| Dec 30, 2025 | 257.91 |
| Dec 29, 2025 | 255.70 |
| Dec 26, 2025 | 256.09 |
| Dec 24, 2025 | 251.60 |
| Dec 23, 2025 | 249.23 |
| Dec 22, 2025 | 248.58 |
| Dec 19, 2025 | 247.40 |
| Dec 18, 2025 | 246.65 |
| Dec 17, 2025 | 240.55 |
| Dec 16, 2025 | 244.53 |
| Dec 15, 2025 | 244.56 |
| Dec 12, 2025 | 241.47 |
| Dec 11, 2025 | 242.41 |
| Dec 10, 2025 | 246.02 |
| Dec 9, 2025 | 248.73 |
| Dec 8, 2025 | 247.28 |
| Dec 5, 2025 | 247.88 |
| Dec 4, 2025 | 247.51 |
| Dec 3, 2025 | 244.95 |
| Dec 2, 2025 | 246.83 |
| Dec 1, 2025 | 249.34 |
| Nov 28, 2025 | 246.07 |
| Nov 26, 2025 | 243.63 |
| Nov 25, 2025 | 241.84 |
| Nov 24, 2025 | 239.07 |
| Nov 21, 2025 | 235.47 |
| Nov 20, 2025 | 235.37 |
| Nov 19, 2025 | 240.46 |
| Nov 18, 2025 | 239.09 |
| Nov 17, 2025 | 233.58 |
| Nov 14, 2025 | 235.03 |
| Nov 13, 2025 | 237.55 |
| Nov 12, 2025 | 240.34 |
| Nov 11, 2025 | 240.70 |
| Nov 10, 2025 | 234.06 |
| Nov 7, 2025 | 232.00 |
| Nov 6, 2025 | 252.40 |
| Nov 5, 2025 | 254.76 |
| Nov 4, 2025 | 252.43 |
| Nov 3, 2025 | 255.65 |
| Oct 31, 2025 | 256.37 |
| Oct 30, 2025 | 252.78 |
| Oct 29, 2025 | 251.73 |
| Oct 28, 2025 | 251.57 |
| Oct 27, 2025 | 254.27 |
| Oct 24, 2025 | 255.12 |
| Oct 23, 2025 | 254.53 |
| Oct 22, 2025 | 255.56 |
| Oct 21, 2025 | 260.28 |
| Oct 20, 2025 | 262.29 |
| Oct 17, 2025 | 261.35 |
| Oct 16, 2025 | 259.23 |
| Oct 15, 2025 | 261.50 |
| Oct 14, 2025 | 257.72 |
| Oct 13, 2025 | 256.68 |
| Oct 10, 2025 | 251.97 |
| Oct 9, 2025 | 256.69 |
| Oct 8, 2025 | 258.07 |
| Oct 7, 2025 | 260.50 |
| Oct 6, 2025 | 256.98 |
| Oct 3, 2025 | 257.68 |
| Oct 2, 2025 | 256.94 |
| Oct 1, 2025 | 255.40 |
| Sep 30, 2025 | 258.36 |
| Sep 29, 2025 | 259.96 |
| Sep 26, 2025 | 256.12 |
| Sep 25, 2025 | 245.11 |
| Sep 24, 2025 | 244.12 |
| Sep 23, 2025 | 251.28 |
| Sep 22, 2025 | 251.64 |
| Sep 19, 2025 | 250.85 |
| Sep 18, 2025 | 249.74 |
| Sep 17, 2025 | 250.52 |
| Sep 16, 2025 | 247.73 |
| Sep 15, 2025 | 247.25 |
| Sep 12, 2025 | 246.26 |
| Sep 11, 2025 | 246.54 |
| Sep 10, 2025 | 244.04 |
| Sep 9, 2025 | 247.86 |
| Sep 8, 2025 | 248.78 |
| Sep 5, 2025 | 239.68 |
| Sep 4, 2025 | 240.65 |
| Sep 3, 2025 | 238.86 |
| Sep 2, 2025 | 240.95 |
| Aug 29, 2025 | 233.27 |
| Aug 28, 2025 | 234.90 |
| Aug 27, 2025 | 232.03 |
| Aug 26, 2025 | 230.82 |
| Aug 25, 2025 | 231.83 |
| Aug 22, 2025 | 229.03 |
| Aug 21, 2025 | 227.87 |
| Aug 20, 2025 | 228.67 |
| Aug 19, 2025 | 228.36 |
| Aug 18, 2025 | 232.55 |
| Aug 15, 2025 | 232.18 |
| Aug 14, 2025 | 233.16 |
| Aug 13, 2025 | 236.14 |
| Aug 12, 2025 | 232.56 |
| Aug 11, 2025 | 222.67 |
| Aug 8, 2025 | 217.37 |
| Aug 7, 2025 | 226.49 |
| Aug 6, 2025 | 227.21 |
| Aug 5, 2025 | 225.92 |
| Aug 4, 2025 | 225.99 |
| Aug 1, 2025 | 220.58 |
| Jul 31, 2025 | 222.73 |
| Jul 30, 2025 | 223.81 |
| Jul 29, 2025 | 223.98 |
| Jul 28, 2025 | 226.10 |
| Jul 25, 2025 | 224.75 |
| Jul 24, 2025 | 225.75 |
| Jul 23, 2025 | 228.73 |
| Jul 22, 2025 | 231.07 |
| Jul 21, 2025 | 231.63 |
| Jul 18, 2025 | 231.18 |
| Jul 17, 2025 | 233.92 |
| Jul 16, 2025 | 238.73 |
| Jul 15, 2025 | 237.70 |
| Jul 14, 2025 | 238.46 |
| Jul 11, 2025 | 233.92 |
| Jul 10, 2025 | 235.33 |
| Jul 9, 2025 | 242.23 |
| Jul 8, 2025 | 240.56 |
| Jul 7, 2025 | 242.53 |
| Jul 3, 2025 | 240.11 |
| Jul 2, 2025 | 239.51 |
| Jul 1, 2025 | 240.10 |
| Jun 30, 2025 | 242.85 |
| Jun 27, 2025 | 241.44 |
| Jun 26, 2025 | 239.33 |
| Jun 25, 2025 | 241.64 |
| Jun 24, 2025 | 243.05 |
| Jun 23, 2025 | 241.59 |
| Jun 20, 2025 | 238.37 |
| Jun 18, 2025 | 238.50 |
| Jun 17, 2025 | 237.52 |
| Jun 16, 2025 | 238.60 |
| Jun 13, 2025 | 230.23 |
| Jun 12, 2025 | 234.46 |
| Jun 11, 2025 | 234.74 |
| Jun 10, 2025 | 234.91 |
| Jun 9, 2025 | 233.50 |
| Jun 6, 2025 | 232.72 |
| Jun 5, 2025 | 231.03 |
| Jun 4, 2025 | 229.18 |
| Jun 3, 2025 | 229.65 |
| Jun 2, 2025 | 227.60 |
| May 30, 2025 | 226.28 |
| May 29, 2025 | 225.39 |
| May 28, 2025 | 228.33 |
| May 27, 2025 | 226.27 |
| May 23, 2025 | 224.99 |
| May 22, 2025 | 226.01 |
| May 21, 2025 | 226.76 |
| May 20, 2025 | 237.50 |
| May 19, 2025 | 234.66 |
| May 16, 2025 | 226.74 |
| May 15, 2025 | 232.34 |
| May 14, 2025 | 229.50 |
| May 13, 2025 | 226.16 |
| May 12, 2025 | 226.25 |
| May 9, 2025 | 226.55 |
| May 8, 2025 | 225.45 |
| May 7, 2025 | 226.34 |
| May 6, 2025 | 231.84 |
| May 5, 2025 | 225.32 |
| May 2, 2025 | 219.50 |
| May 1, 2025 | 235.17 |
| Apr 30, 2025 | 233.32 |
| Apr 29, 2025 | 230.71 |
| Apr 28, 2025 | 225.55 |
| Apr 25, 2025 | 225.38 |
| Apr 24, 2025 | 222.69 |
| Apr 23, 2025 | 213.30 |
| Apr 22, 2025 | 209.97 |
| Apr 21, 2025 | 205.16 |
| Apr 17, 2025 | 212.77 |
| Apr 16, 2025 | 211.40 |
| Apr 15, 2025 | 214.60 |
| Apr 14, 2025 | 212.95 |
| Apr 11, 2025 | 212.07 |
| Apr 10, 2025 | 204.41 |
| Apr 9, 2025 | 208.13 |
| Apr 8, 2025 | 196.25 |
| Apr 7, 2025 | 197.53 |
| Apr 4, 2025 | 194.58 |
| Apr 3, 2025 | 208.93 |
| Apr 2, 2025 | 211.10 |
| Apr 1, 2025 | 210.13 |
| Mar 31, 2025 | 207.25 |
| Mar 28, 2025 | 210.47 |
| Mar 27, 2025 | 214.29 |
| Mar 26, 2025 | 215.89 |
| Mar 25, 2025 | 217.95 |
| Mar 24, 2025 | 213.51 |
| Mar 21, 2025 | 213.47 |
| Mar 20, 2025 | 209.63 |
| Mar 19, 2025 | 208.86 |
| Mar 18, 2025 | 204.32 |
| Mar 17, 2025 | 206.50 |
| Mar 14, 2025 | 204.57 |
| Mar 13, 2025 | 203.63 |
| Mar 12, 2025 | 205.33 |
| Mar 11, 2025 | 203.80 |
| Mar 10, 2025 | 201.93 |
| Mar 7, 2025 | 204.33 |
| Mar 6, 2025 | 207.87 |
| Mar 5, 2025 | 214.81 |
| Mar 4, 2025 | 208.55 |
| Mar 3, 2025 | 208.05 |
| Feb 28, 2025 | 211.98 |
| Feb 27, 2025 | 208.21 |
| Feb 26, 2025 | 209.11 |
| Feb 25, 2025 | 207.91 |
| Feb 24, 2025 | 212.02 |
| Feb 21, 2025 | 211.65 |
| Feb 20, 2025 | 215.24 |
| Feb 19, 2025 | 215.18 |
| Feb 18, 2025 | 216.38 |
| Feb 14, 2025 | 208.76 |
| Feb 13, 2025 | 210.09 |
| Feb 12, 2025 | 209.18 |
| Feb 11, 2025 | 209.94 |
| Feb 10, 2025 | 212.51 |
| Feb 7, 2025 | 208.77 |
| Feb 6, 2025 | 183.08 |
| Feb 5, 2025 | 184.92 |
| Feb 4, 2025 | 183.54 |
| Feb 3, 2025 | 186.07 |
| Jan 31, 2025 | 185.51 |
| Jan 30, 2025 | 191.23 |
| Jan 29, 2025 | 190.09 |
| Jan 28, 2025 | 187.14 |
| Jan 27, 2025 | 187.87 |
| Jan 24, 2025 | 185.49 |
| Jan 23, 2025 | 183.82 |
| Jan 22, 2025 | 187.99 |
| Jan 21, 2025 | 185.14 |
| Jan 17, 2025 | 186.41 |
| Jan 16, 2025 | 183.37 |
| Jan 15, 2025 | 181.32 |
| Jan 14, 2025 | 180.03 |
| Jan 13, 2025 | 178.76 |
| Jan 10, 2025 | 178.61 |
| Jan 8, 2025 | 183.74 |
| Jan 7, 2025 | 181.75 |
| Jan 6, 2025 | 188.98 |
| Jan 3, 2025 | 188.75 |
| Jan 2, 2025 | 183.07 |
| Dec 31, 2024 | 184.08 |
| Dec 30, 2024 | 184.54 |
| Dec 27, 2024 | 186.43 |
| Dec 26, 2024 | 187.16 |
| Dec 24, 2024 | 185.39 |
| Dec 23, 2024 | 183.22 |
| Dec 20, 2024 | 181.97 |
| Dec 19, 2024 | 181.38 |
| Dec 18, 2024 | 181.90 |
| Dec 17, 2024 | 185.93 |
| Dec 16, 2024 | 187.18 |
| Dec 13, 2024 | 185.48 |
| Dec 12, 2024 | 189.64 |
| Dec 11, 2024 | 190.46 |
| Dec 10, 2024 | 185.36 |
| Dec 9, 2024 | 187.90 |
| Dec 6, 2024 | 189.71 |
| Dec 5, 2024 | 190.03 |
| Dec 4, 2024 | 188.20 |
| Dec 3, 2024 | 188.06 |
| Dec 2, 2024 | 187.95 |
| Nov 29, 2024 | 188.38 |
| Nov 27, 2024 | 185.56 |
| Nov 26, 2024 | 187.85 |
| Nov 25, 2024 | 187.62 |
| Nov 22, 2024 | 188.15 |
| Nov 21, 2024 | 186.58 |
| Nov 20, 2024 | 185.50 |
| Nov 19, 2024 | 186.01 |
| Nov 18, 2024 | 182.93 |
| Nov 15, 2024 | 177.62 |
| Nov 14, 2024 | 181.48 |
| Nov 13, 2024 | 181.87 |
| Nov 12, 2024 | 180.55 |
| Nov 11, 2024 | 179.39 |
| Nov 8, 2024 | 177.90 |
| Nov 7, 2024 | 179.17 |
| Nov 6, 2024 | 166.62 |
| Nov 5, 2024 | 164.03 |
| Nov 4, 2024 | 162.93 |
| Nov 1, 2024 | 163.78 |
| Oct 31, 2024 | 161.72 |
| Oct 30, 2024 | 162.89 |
| Oct 29, 2024 | 162.28 |
| Oct 28, 2024 | 160.75 |
| Oct 25, 2024 | 161.79 |
| Oct 24, 2024 | 161.26 |
| Oct 23, 2024 | 161.01 |
| Oct 22, 2024 | 160.02 |
| Oct 21, 2024 | 156.88 |
| Oct 18, 2024 | 155.27 |
| Oct 17, 2024 | 154.79 |
| Oct 16, 2024 | 154.91 |
| Oct 15, 2024 | 156.05 |
| Oct 14, 2024 | 155.43 |
| Oct 11, 2024 | 155.09 |
| Oct 10, 2024 | 153.49 |
| Oct 9, 2024 | 153.86 |
| Oct 8, 2024 | 152.94 |
| Oct 7, 2024 | 152.21 |
| Oct 4, 2024 | 151.69 |
| Oct 3, 2024 | 147.66 |
| Oct 2, 2024 | 151.37 |
| Oct 1, 2024 | 150.48 |
| Sep 30, 2024 | 153.71 |
| Sep 27, 2024 | 153.05 |
| Sep 26, 2024 | 151.69 |
| Sep 25, 2024 | 150.77 |
| Sep 24, 2024 | 150.90 |
| Sep 23, 2024 | 149.73 |
| Sep 20, 2024 | 148.78 |
| Sep 19, 2024 | 153.66 |
| Sep 18, 2024 | 153.33 |
| Sep 17, 2024 | 152.71 |
| Sep 16, 2024 | 152.45 |
| Sep 13, 2024 | 152.18 |
| Sep 12, 2024 | 153.61 |
| Sep 11, 2024 | 152.34 |
| Sep 10, 2024 | 154.85 |
| Sep 9, 2024 | 156.32 |
| Sep 6, 2024 | 156.61 |
| Sep 5, 2024 | 157.06 |
| Sep 4, 2024 | 158.04 |
| Sep 3, 2024 | 155.90 |
| Aug 30, 2024 | 161.71 |
| Aug 29, 2024 | 160.50 |
| Aug 28, 2024 | 159.00 |
| Aug 27, 2024 | 160.78 |
| Aug 26, 2024 | 160.38 |
| Aug 23, 2024 | 159.39 |
| Aug 22, 2024 | 158.70 |
| Aug 21, 2024 | 160.07 |
| Aug 20, 2024 | 154.81 |
| Aug 19, 2024 | 150.50 |
| Aug 16, 2024 | 149.94 |
| Aug 15, 2024 | 146.38 |
| Aug 14, 2024 | 144.91 |
| Aug 13, 2024 | 144.88 |
| Aug 12, 2024 | 147.29 |
| Aug 9, 2024 | 144.82 |
| Aug 8, 2024 | 138.78 |
| Aug 7, 2024 | 135.67 |
| Aug 6, 2024 | 140.11 |
| Aug 5, 2024 | 139.49 |
| Aug 2, 2024 | 143.68 |
| Aug 1, 2024 | 145.96 |
| Jul 31, 2024 | 150.53 |
| Jul 30, 2024 | 150.00 |
| Jul 29, 2024 | 150.70 |
| Jul 26, 2024 | 150.74 |
| Jul 25, 2024 | 150.30 |
| Jul 24, 2024 | 152.89 |
| Jul 23, 2024 | 151.71 |
| Jul 22, 2024 | 150.45 |
| Jul 19, 2024 | 150.32 |
| Jul 18, 2024 | 150.30 |
| Jul 17, 2024 | 149.87 |
| Jul 16, 2024 | 154.10 |
| Jul 15, 2024 | 153.31 |
| Jul 12, 2024 | 153.35 |
| Jul 11, 2024 | 151.52 |
| Jul 10, 2024 | 148.83 |
| Jul 9, 2024 | 149.36 |
| Jul 8, 2024 | 152.00 |
| Jul 5, 2024 | 151.74 |
| Jul 3, 2024 | 153.50 |
| Jul 2, 2024 | 154.65 |
| Jul 1, 2024 | 154.29 |
| Jun 28, 2024 | 155.49 |
| Jun 27, 2024 | 156.98 |
| Jun 26, 2024 | 157.54 |
| Jun 25, 2024 | 159.04 |
| Jun 24, 2024 | 159.71 |
| Jun 21, 2024 | 158.22 |
| Jun 20, 2024 | 154.98 |
| Jun 18, 2024 | 155.37 |
| Jun 17, 2024 | 157.40 |
| Jun 14, 2024 | 158.96 |
| Jun 13, 2024 | 157.72 |
| Jun 12, 2024 | 159.67 |
| Jun 11, 2024 | 158.51 |
| Jun 10, 2024 | 160.54 |
| Jun 7, 2024 | 164.77 |
| Jun 6, 2024 | 165.67 |
| Jun 5, 2024 | 167.43 |
| Jun 4, 2024 | 165.96 |
| Jun 3, 2024 | 163.64 |
| May 31, 2024 | 160.36 |
| May 30, 2024 | 159.78 |
| May 29, 2024 | 159.68 |
| May 28, 2024 | 156.79 |
| May 24, 2024 | 154.60 |
| May 23, 2024 | 152.33 |
| May 22, 2024 | 150.61 |
| May 21, 2024 | 151.42 |
| May 20, 2024 | 150.90 |
| May 17, 2024 | 147.84 |
| May 16, 2024 | 146.08 |
| May 15, 2024 | 148.08 |
| May 14, 2024 | 144.96 |
| May 13, 2024 | 143.95 |
| May 10, 2024 | 145.88 |
| May 9, 2024 | 145.68 |
| May 8, 2024 | 145.97 |
| May 7, 2024 | 148.33 |
| May 6, 2024 | 148.34 |
| May 3, 2024 | 145.88 |
| May 2, 2024 | 143.07 |
| May 1, 2024 | 142.74 |
| Apr 30, 2024 | 142.81 |
| Apr 29, 2024 | 144.27 |
| Apr 26, 2024 | 144.47 |
| Apr 25, 2024 | 143.43 |
| Apr 24, 2024 | 142.83 |
| Apr 23, 2024 | 141.72 |
| Apr 22, 2024 | 139.96 |
| Apr 19, 2024 | 140.60 |
| Apr 18, 2024 | 140.64 |
| Apr 17, 2024 | 143.16 |
| Apr 16, 2024 | 145.45 |
| Apr 15, 2024 | 145.30 |
| Apr 12, 2024 | 147.27 |
| Apr 11, 2024 | 151.34 |
| Apr 10, 2024 | 152.12 |
| Apr 9, 2024 | 154.70 |
| Apr 8, 2024 | 153.65 |
| Apr 5, 2024 | 151.04 |
| Apr 4, 2024 | 149.59 |
| Apr 3, 2024 | 151.73 |
| Apr 2, 2024 | 149.57 |
| Apr 1, 2024 | 150.00 |
| Mar 28, 2024 | 148.49 |
| Mar 27, 2024 | 146.92 |
| Mar 26, 2024 | 146.67 |
| Mar 25, 2024 | 146.14 |
| Mar 22, 2024 | 152.46 |
| Mar 21, 2024 | 152.17 |
| Mar 20, 2024 | 148.43 |
| Mar 19, 2024 | 145.20 |
| Mar 18, 2024 | 144.62 |
| Mar 15, 2024 | 143.91 |
| Mar 14, 2024 | 143.77 |
| Mar 13, 2024 | 144.89 |
| Mar 12, 2024 | 144.53 |
| Mar 11, 2024 | 145.87 |
| Mar 8, 2024 | 143.73 |
| Mar 7, 2024 | 145.01 |
| Mar 6, 2024 | 143.90 |
| Mar 5, 2024 | 143.94 |
| Mar 4, 2024 | 146.33 |
| Mar 1, 2024 | 150.34 |
| Feb 29, 2024 | 146.93 |
| Feb 28, 2024 | 147.48 |
| Feb 27, 2024 | 147.94 |
| Feb 26, 2024 | 149.71 |
| Feb 23, 2024 | 151.01 |
| Feb 22, 2024 | 152.44 |
| Feb 21, 2024 | 151.11 |
| Feb 20, 2024 | 151.94 |
| Feb 16, 2024 | 153.38 |
| Feb 15, 2024 | 156.96 |
| Feb 14, 2024 | 155.72 |
| Feb 13, 2024 | 153.49 |
| Feb 12, 2024 | 155.27 |
| Feb 9, 2024 | 154.91 |
| Feb 8, 2024 | 169.60 |
| Feb 7, 2024 | 169.57 |
| Feb 6, 2024 | 166.67 |
| Feb 5, 2024 | 164.01 |
| Feb 2, 2024 | 167.00 |
| Feb 1, 2024 | 166.33 |
| Jan 31, 2024 | 164.93 |
| Jan 30, 2024 | 166.94 |
| Jan 29, 2024 | 168.02 |
| Jan 26, 2024 | 167.39 |
| Jan 25, 2024 | 168.50 |
| Jan 24, 2024 | 165.90 |
| Jan 23, 2024 | 165.15 |
| Jan 22, 2024 | 164.43 |
| Jan 19, 2024 | 163.10 |
| Jan 18, 2024 | 159.86 |
| Jan 17, 2024 | 160.38 |
| Jan 16, 2024 | 161.88 |
| Jan 12, 2024 | 161.68 |
| Jan 11, 2024 | 161.54 |
| Jan 10, 2024 | 159.21 |
| Jan 9, 2024 | 159.22 |
| Jan 8, 2024 | 158.54 |
| Jan 5, 2024 | 158.21 |
| Jan 4, 2024 | 158.86 |
| Jan 3, 2024 | 158.40 |
| Jan 2, 2024 | 159.26 |
| Dec 29, 2023 | 160.95 |
| Dec 28, 2023 | 161.47 |
| Dec 27, 2023 | 160.99 |
| Dec 26, 2023 | 161.62 |
| Dec 22, 2023 | 161.95 |
| Dec 21, 2023 | 160.39 |
| Dec 20, 2023 | 157.96 |
| Dec 19, 2023 | 159.40 |
| Dec 18, 2023 | 158.57 |
| Dec 15, 2023 | 160.20 |
| Dec 14, 2023 | 163.89 |
| Dec 13, 2023 | 163.12 |
| Dec 12, 2023 | 157.20 |
| Dec 11, 2023 | 152.56 |
| Dec 8, 2023 | 155.32 |
| Dec 7, 2023 | 154.21 |
| Dec 6, 2023 | 157.32 |
| Dec 5, 2023 | 156.76 |
| Dec 4, 2023 | 157.56 |
| Dec 1, 2023 | 157.84 |
| Nov 30, 2023 | 158.20 |
| Nov 29, 2023 | 157.01 |
| Nov 28, 2023 | 156.68 |
| Nov 27, 2023 | 156.27 |
| Nov 24, 2023 | 156.32 |
| Nov 22, 2023 | 155.88 |
| Nov 21, 2023 | 155.74 |
| Nov 20, 2023 | 155.88 |
| Nov 17, 2023 | 154.39 |
| Nov 16, 2023 | 154.85 |
| Nov 15, 2023 | 153.94 |
| Nov 14, 2023 | 153.40 |
| Nov 13, 2023 | 150.09 |
| Nov 10, 2023 | 147.88 |
| Nov 9, 2023 | 146.32 |
| Nov 8, 2023 | 143.47 |
| Nov 7, 2023 | 136.36 |
| Nov 6, 2023 | 134.37 |
| Nov 3, 2023 | 138.91 |
| Nov 2, 2023 | 137.50 |
| Nov 1, 2023 | 133.81 |
| Oct 31, 2023 | 133.75 |
| Oct 30, 2023 | 133.35 |
| Oct 27, 2023 | 134.43 |
| Oct 26, 2023 | 133.04 |
| Oct 25, 2023 | 137.07 |
| Oct 24, 2023 | 142.69 |
| Oct 23, 2023 | 142.17 |
| Oct 20, 2023 | 140.58 |
| Oct 19, 2023 | 140.28 |
| Oct 18, 2023 | 142.50 |
| Oct 17, 2023 | 144.86 |
| Oct 16, 2023 | 143.59 |
| Oct 13, 2023 | 142.83 |
| Oct 12, 2023 | 141.62 |
| Oct 11, 2023 | 144.75 |
| Oct 10, 2023 | 145.24 |
| Oct 9, 2023 | 143.13 |
| Oct 6, 2023 | 140.91 |
| Oct 5, 2023 | 140.20 |
| Oct 4, 2023 | 139.63 |
| Oct 3, 2023 | 137.56 |
| Oct 2, 2023 | 139.00 |
| Sep 29, 2023 | 140.39 |
| Sep 28, 2023 | 140.20 |
| Sep 27, 2023 | 137.78 |
| Sep 26, 2023 | 137.38 |
| Sep 25, 2023 | 138.75 |
| Sep 22, 2023 | 138.24 |
| Sep 21, 2023 | 135.94 |
| Sep 20, 2023 | 140.72 |
| Sep 19, 2023 | 143.91 |
| Sep 18, 2023 | 141.33 |
| Sep 15, 2023 | 142.91 |
| Sep 14, 2023 | 144.40 |
| Sep 13, 2023 | 144.36 |
| Sep 12, 2023 | 143.19 |
| Sep 11, 2023 | 145.38 |
| Sep 8, 2023 | 142.77 |
| Sep 7, 2023 | 142.23 |
| Sep 6, 2023 | 140.97 |
| Sep 5, 2023 | 141.18 |
| Sep 1, 2023 | 141.83 |
| Aug 31, 2023 | 142.20 |
| Aug 30, 2023 | 141.83 |
| Aug 29, 2023 | 141.39 |
| Aug 28, 2023 | 140.80 |
| Aug 25, 2023 | 141.42 |
| Aug 24, 2023 | 139.66 |
| Aug 23, 2023 | 144.55 |
| Aug 22, 2023 | 140.48 |
| Aug 21, 2023 | 139.56 |
| Aug 18, 2023 | 137.46 |
| Aug 17, 2023 | 138.08 |
| Aug 16, 2023 | 140.27 |
| Aug 15, 2023 | 139.51 |
| Aug 14, 2023 | 142.38 |
| Aug 11, 2023 | 140.20 |
| Aug 10, 2023 | 138.46 |
| Aug 9, 2023 | 139.40 |
| Aug 8, 2023 | 140.14 |
| Aug 7, 2023 | 141.18 |
| Aug 4, 2023 | 142.18 |
| Aug 3, 2023 | 145.75 |
| Aug 2, 2023 | 147.22 |
| Aug 1, 2023 | 151.79 |
| Jul 31, 2023 | 152.94 |
| Jul 28, 2023 | 151.60 |
| Jul 27, 2023 | 149.85 |
| Jul 26, 2023 | 150.25 |
| Jul 25, 2023 | 151.03 |
| Jul 24, 2023 | 150.28 |
| Jul 21, 2023 | 149.96 |
| Jul 20, 2023 | 151.64 |
| Jul 19, 2023 | 152.01 |
| Jul 18, 2023 | 153.55 |
| Jul 17, 2023 | 152.71 |
| Jul 14, 2023 | 150.00 |
| Jul 13, 2023 | 149.29 |
| Jul 12, 2023 | 149.92 |
| Jul 11, 2023 | 150.75 |
| Jul 10, 2023 | 143.94 |
| Jul 7, 2023 | 143.19 |
| Jul 6, 2023 | 142.88 |
| Jul 5, 2023 | 145.04 |
| Jul 3, 2023 | 147.73 |
| Jun 30, 2023 | 147.16 |
| Jun 29, 2023 | 145.47 |
| Jun 28, 2023 | 145.98 |
| Jun 27, 2023 | 146.34 |
| Jun 26, 2023 | 143.51 |
| Jun 23, 2023 | 141.85 |
| Jun 22, 2023 | 141.18 |
| Jun 21, 2023 | 140.46 |
| Jun 20, 2023 | 139.03 |
| Jun 16, 2023 | 138.64 |
| Jun 15, 2023 | 137.20 |
| Jun 14, 2023 | 136.63 |
| Jun 13, 2023 | 136.47 |
| Jun 12, 2023 | 136.00 |
| Jun 9, 2023 | 134.03 |
| Jun 8, 2023 | 133.12 |
| Jun 7, 2023 | 132.25 |
| Jun 6, 2023 | 135.68 |
| Jun 5, 2023 | 136.72 |
| Jun 2, 2023 | 137.52 |
| Jun 1, 2023 | 137.59 |
| May 31, 2023 | 137.73 |
| May 30, 2023 | 138.28 |
| May 26, 2023 | 138.98 |
| May 25, 2023 | 136.73 |
| May 24, 2023 | 135.84 |
| May 23, 2023 | 135.78 |
| May 22, 2023 | 137.25 |
| May 19, 2023 | 137.43 |
| May 18, 2023 | 139.63 |
| May 17, 2023 | 125.02 |
| May 16, 2023 | 124.05 |
| May 15, 2023 | 125.07 |
| May 12, 2023 | 125.26 |
| May 11, 2023 | 125.57 |
| May 10, 2023 | 124.74 |
| May 9, 2023 | 124.60 |
| May 8, 2023 | 125.69 |
| May 5, 2023 | 124.51 |
| May 4, 2023 | 120.28 |
| May 3, 2023 | 122.14 |
| May 2, 2023 | 121.62 |
| May 1, 2023 | 124.14 |
| Apr 28, 2023 | 124.29 |
| Apr 27, 2023 | 123.95 |
| Apr 26, 2023 | 121.60 |
| Apr 25, 2023 | 127.01 |
| Apr 24, 2023 | 127.79 |
| Apr 21, 2023 | 124.99 |
| Apr 20, 2023 | 125.14 |
| Apr 19, 2023 | 123.35 |
| Apr 18, 2023 | 124.31 |
| Apr 17, 2023 | 124.38 |
| Apr 14, 2023 | 123.07 |
| Apr 13, 2023 | 122.01 |
| Apr 12, 2023 | 119.68 |
| Apr 11, 2023 | 120.39 |
| Apr 10, 2023 | 121.04 |
| Apr 6, 2023 | 119.00 |
| Apr 5, 2023 | 120.98 |
| Apr 4, 2023 | 121.64 |
| Apr 3, 2023 | 118.69 |
| Mar 31, 2023 | 119.30 |
| Mar 30, 2023 | 116.59 |
| Mar 29, 2023 | 116.67 |
| Mar 28, 2023 | 115.55 |
| Mar 27, 2023 | 116.98 |
| Mar 24, 2023 | 118.12 |
| Mar 23, 2023 | 117.48 |
| Mar 22, 2023 | 113.56 |
| Mar 21, 2023 | 118.59 |
| Mar 20, 2023 | 116.31 |
| Mar 17, 2023 | 116.28 |
| Mar 16, 2023 | 115.55 |
| Mar 15, 2023 | 113.31 |
| Mar 14, 2023 | 113.81 |
| Mar 13, 2023 | 111.33 |
| Mar 10, 2023 | 110.58 |
| Mar 9, 2023 | 112.96 |
| Mar 8, 2023 | 116.31 |
| Mar 7, 2023 | 116.88 |
| Mar 6, 2023 | 115.71 |
| Mar 3, 2023 | 116.70 |
| Mar 2, 2023 | 115.28 |
| Mar 1, 2023 | 108.70 |
| Feb 28, 2023 | 109.55 |
| Feb 27, 2023 | 110.08 |
| Feb 24, 2023 | 109.30 |
| Feb 23, 2023 | 110.37 |
| Feb 22, 2023 | 111.24 |
| Feb 21, 2023 | 112.02 |
| Feb 17, 2023 | 112.51 |
| Feb 16, 2023 | 112.52 |
| Feb 15, 2023 | 115.95 |
| Feb 14, 2023 | 112.09 |
| Feb 13, 2023 | 111.38 |
| Feb 10, 2023 | 111.10 |
| Feb 9, 2023 | 110.88 |
| Feb 8, 2023 | 110.45 |
| Feb 7, 2023 | 113.85 |
| Feb 6, 2023 | 105.56 |
| Feb 3, 2023 | 109.28 |
| Feb 2, 2023 | 114.72 |
| Feb 1, 2023 | 112.25 |
| Jan 31, 2023 | 113.23 |
| Jan 30, 2023 | 112.66 |
| Jan 27, 2023 | 114.28 |
| Jan 26, 2023 | 111.89 |
| Jan 25, 2023 | 110.70 |
| Jan 24, 2023 | 111.27 |
| Jan 23, 2023 | 110.67 |
| Jan 20, 2023 | 106.59 |
| Jan 19, 2023 | 102.26 |
| Jan 18, 2023 | 103.22 |
| Jan 17, 2023 | 104.54 |
| Jan 13, 2023 | 105.03 |
| Jan 12, 2023 | 104.29 |
| Jan 11, 2023 | 105.26 |
| Jan 10, 2023 | 105.53 |
| Jan 9, 2023 | 105.10 |
| Jan 6, 2023 | 104.75 |
| Jan 5, 2023 | 105.96 |
| Jan 4, 2023 | 106.77 |
| Jan 3, 2023 | 103.11 |
| Dec 30, 2022 | 104.13 |
| Dec 29, 2022 | 101.34 |
| Dec 28, 2022 | 99.69 |
| Dec 27, 2022 | 99.38 |
| Dec 23, 2022 | 99.83 |
| Dec 22, 2022 | 99.27 |
| Dec 21, 2022 | 99.88 |
| Dec 20, 2022 | 98.11 |
| Dec 19, 2022 | 98.59 |
| Dec 16, 2022 | 100.76 |
| Dec 15, 2022 | 101.66 |
| Dec 14, 2022 | 104.81 |
| Dec 13, 2022 | 104.55 |
| Dec 12, 2022 | 102.61 |
| Dec 9, 2022 | 102.06 |
| Dec 8, 2022 | 100.79 |
| Dec 7, 2022 | 99.49 |
| Dec 6, 2022 | 101.27 |
| Dec 5, 2022 | 106.98 |
| Dec 2, 2022 | 108.76 |
| Dec 1, 2022 | 106.40 |
| Nov 30, 2022 | 105.69 |
| Nov 29, 2022 | 101.35 |
| Nov 28, 2022 | 101.26 |
| Nov 25, 2022 | 102.63 |
| Nov 23, 2022 | 103.15 |
| Nov 22, 2022 | 100.29 |
| Nov 21, 2022 | 97.43 |
| Nov 18, 2022 | 98.77 |
| Nov 17, 2022 | 99.66 |
| Nov 16, 2022 | 100.81 |
| Nov 15, 2022 | 101.03 |
| Nov 14, 2022 | 99.88 |
| Nov 11, 2022 | 102.25 |
| Nov 10, 2022 | 98.57 |
| Nov 9, 2022 | 94.09 |
| Nov 8, 2022 | 93.57 |
| Nov 7, 2022 | 108.40 |
| Nov 4, 2022 | 108.53 |
| Nov 3, 2022 | 111.30 |
| Nov 2, 2022 | 113.55 |
| Nov 1, 2022 | 116.31 |
| Oct 31, 2022 | 118.48 |
| Oct 28, 2022 | 124.02 |
| Oct 27, 2022 | 122.74 |
| Oct 26, 2022 | 123.62 |
| Oct 25, 2022 | 125.03 |
| Oct 24, 2022 | 123.11 |
| Oct 21, 2022 | 125.55 |
| Oct 20, 2022 | 123.89 |
| Oct 19, 2022 | 122.50 |
| Oct 18, 2022 | 121.29 |
| Oct 17, 2022 | 117.89 |
| Oct 14, 2022 | 117.82 |
| Oct 13, 2022 | 118.86 |
| Oct 12, 2022 | 116.55 |
| Oct 11, 2022 | 115.09 |
| Oct 10, 2022 | 117.93 |
| Oct 7, 2022 | 120.73 |
| Oct 6, 2022 | 121.38 |
| Oct 5, 2022 | 117.30 |
| Oct 4, 2022 | 116.59 |
| Oct 3, 2022 | 113.36 |
| Sep 30, 2022 | 109.00 |
| Sep 29, 2022 | 108.58 |
| Sep 28, 2022 | 114.19 |
| Sep 27, 2022 | 109.90 |
| Sep 26, 2022 | 109.57 |
| Sep 23, 2022 | 110.36 |
| Sep 22, 2022 | 114.74 |
| Sep 21, 2022 | 117.92 |
| Sep 20, 2022 | 121.69 |
| Sep 19, 2022 | 125.08 |
| Sep 16, 2022 | 124.19 |
| Sep 15, 2022 | 128.43 |
| Sep 14, 2022 | 128.16 |
| Sep 13, 2022 | 127.02 |
| Sep 12, 2022 | 129.54 |
| Sep 9, 2022 | 127.78 |
| Sep 8, 2022 | 120.58 |
| Sep 7, 2022 | 120.58 |
| Sep 6, 2022 | 119.53 |
| Sep 2, 2022 | 118.63 |
| Sep 1, 2022 | 120.72 |
| Aug 31, 2022 | 122.56 |
| Aug 30, 2022 | 123.04 |
| Aug 29, 2022 | 122.90 |
| Aug 26, 2022 | 127.47 |
| Aug 25, 2022 | 125.48 |
| Aug 24, 2022 | 123.30 |
| Aug 23, 2022 | 124.36 |
| Aug 22, 2022 | 125.32 |
| Aug 19, 2022 | 127.74 |
| Aug 18, 2022 | 130.47 |
| Aug 17, 2022 | 133.00 |
| Aug 16, 2022 | 136.59 |
| Aug 15, 2022 | 127.39 |
| Aug 12, 2022 | 123.14 |
| Aug 11, 2022 | 120.67 |
| Aug 10, 2022 | 123.79 |
| Aug 9, 2022 | 120.76 |
| Aug 8, 2022 | 125.51 |
| Aug 5, 2022 | 127.16 |
| Aug 4, 2022 | 127.39 |
| Aug 3, 2022 | 129.81 |
| Aug 2, 2022 | 126.66 |
| Aug 1, 2022 | 127.56 |
| Jul 29, 2022 | 132.73 |
| Jul 28, 2022 | 130.35 |
| Jul 27, 2022 | 130.58 |
| Jul 26, 2022 | 131.10 |
| Jul 25, 2022 | 130.77 |
| Jul 22, 2022 | 130.41 |
| Jul 21, 2022 | 132.27 |
| Jul 20, 2022 | 130.01 |
| Jul 19, 2022 | 126.97 |
| Jul 18, 2022 | 123.65 |
| Jul 15, 2022 | 123.85 |
| Jul 14, 2022 | 122.74 |
| Jul 13, 2022 | 121.14 |
| Jul 12, 2022 | 121.99 |
| Jul 11, 2022 | 122.70 |
| Jul 8, 2022 | 124.93 |
| Jul 7, 2022 | 126.82 |
| Jul 6, 2022 | 125.62 |
| Jul 5, 2022 | 127.04 |
| Jul 1, 2022 | 124.86 |
| Jun 30, 2022 | 122.53 |
| Jun 29, 2022 | 125.53 |
| Jun 28, 2022 | 126.18 |
| Jun 27, 2022 | 129.21 |
| Jun 24, 2022 | 133.62 |
| Jun 23, 2022 | 130.05 |
| Jun 22, 2022 | 128.60 |
| Jun 21, 2022 | 128.78 |
| Jun 17, 2022 | 125.81 |
| Jun 16, 2022 | 124.90 |
| Jun 15, 2022 | 126.16 |
| Jun 14, 2022 | 121.41 |
| Jun 13, 2022 | 123.19 |
| Jun 10, 2022 | 127.95 |
| Jun 9, 2022 | 129.23 |
| Jun 8, 2022 | 131.40 |
| Jun 7, 2022 | 131.65 |
| Jun 6, 2022 | 126.99 |
| Jun 3, 2022 | 126.97 |
| Jun 2, 2022 | 129.05 |
| Jun 1, 2022 | 124.63 |
| May 31, 2022 | 124.53 |
| May 27, 2022 | 125.78 |
| May 26, 2022 | 123.28 |
| May 25, 2022 | 122.08 |
| May 24, 2022 | 122.69 |
| May 23, 2022 | 123.62 |
| May 20, 2022 | 116.12 |
| May 19, 2022 | 119.76 |
| May 18, 2022 | 123.05 |
| May 17, 2022 | 123.08 |
| May 16, 2022 | 110.11 |
| May 13, 2022 | 109.93 |
| May 12, 2022 | 106.21 |
| May 11, 2022 | 105.26 |
| May 10, 2022 | 103.59 |
| May 9, 2022 | 106.15 |
| May 6, 2022 | 114.27 |
| May 5, 2022 | 120.23 |
| May 4, 2022 | 124.76 |
| May 3, 2022 | 121.35 |
| May 2, 2022 | 121.94 |
| Apr 29, 2022 | 119.51 |
| Apr 28, 2022 | 123.23 |
| Apr 27, 2022 | 121.65 |
| Apr 26, 2022 | 125.01 |
| Apr 25, 2022 | 132.96 |
| Apr 22, 2022 | 136.41 |
| Apr 21, 2022 | 131.53 |
| Apr 20, 2022 | 137.34 |
| Apr 19, 2022 | 140.37 |
| Apr 18, 2022 | 135.70 |
| Apr 14, 2022 | 137.96 |
| Apr 13, 2022 | 138.99 |
| Apr 12, 2022 | 138.36 |
| Apr 11, 2022 | 140.53 |
| Apr 8, 2022 | 141.31 |
| Apr 7, 2022 | 143.40 |
| Apr 6, 2022 | 147.20 |
| Apr 5, 2022 | 151.90 |
| Apr 4, 2022 | 154.43 |
| Apr 1, 2022 | 151.88 |
| Mar 31, 2022 | 153.74 |
| Mar 30, 2022 | 156.06 |
| Mar 29, 2022 | 158.57 |
| Mar 28, 2022 | 156.50 |
| Mar 25, 2022 | 154.50 |
| Mar 24, 2022 | 150.50 |
| Mar 23, 2022 | 149.40 |
| Mar 22, 2022 | 152.29 |
| Mar 21, 2022 | 151.22 |
| Mar 18, 2022 | 151.37 |
| Mar 17, 2022 | 149.51 |
| Mar 16, 2022 | 148.79 |
| Mar 15, 2022 | 142.88 |
| Mar 14, 2022 | 141.82 |
| Mar 11, 2022 | 153.49 |
| Mar 10, 2022 | 158.29 |
| Mar 9, 2022 | 158.32 |
| Mar 8, 2022 | 156.10 |
| Mar 7, 2022 | 158.00 |
| Mar 4, 2022 | 158.01 |
| Mar 3, 2022 | 158.20 |
| Mar 2, 2022 | 160.86 |
| Mar 1, 2022 | 159.80 |
| Feb 28, 2022 | 162.00 |
| Feb 25, 2022 | 165.28 |
| Feb 24, 2022 | 163.38 |
| Feb 23, 2022 | 157.82 |
| Feb 22, 2022 | 158.28 |
| Feb 18, 2022 | 158.50 |
| Feb 17, 2022 | 162.13 |
| Feb 16, 2022 | 166.09 |
| Feb 15, 2022 | 168.93 |
| Feb 14, 2022 | 167.07 |
| Feb 11, 2022 | 171.48 |
| Feb 10, 2022 | 173.15 |
| Feb 9, 2022 | 172.34 |
| Feb 8, 2022 | 172.20 |
| Feb 7, 2022 | 175.10 |
| Feb 4, 2022 | 175.00 |
| Feb 3, 2022 | 163.02 |
| Feb 2, 2022 | 165.05 |
| Feb 1, 2022 | 160.25 |
| Jan 31, 2022 | 163.34 |
| Jan 28, 2022 | 158.74 |
| Jan 27, 2022 | 157.25 |
| Jan 26, 2022 | 157.92 |
| Jan 25, 2022 | 158.39 |
| Jan 24, 2022 | 164.99 |
| Jan 21, 2022 | 164.76 |
| Jan 20, 2022 | 164.46 |
| Jan 19, 2022 | 163.36 |
| Jan 18, 2022 | 154.04 |
| Jan 14, 2022 | 152.58 |
| Jan 13, 2022 | 154.83 |
| Jan 12, 2022 | 156.06 |
| Jan 11, 2022 | 148.42 |
| Jan 10, 2022 | 142.99 |
| Jan 7, 2022 | 164.60 |
| Jan 6, 2022 | 164.61 |
| Jan 5, 2022 | 171.85 |
| Jan 4, 2022 | 181.90 |
| Jan 3, 2022 | 178.61 |
| Dec 31, 2021 | 177.72 |
| Dec 30, 2021 | 180.83 |
| Dec 29, 2021 | 180.30 |
| Dec 28, 2021 | 179.39 |
| Dec 27, 2021 | 179.56 |
| Dec 23, 2021 | 177.96 |
| Dec 22, 2021 | 177.62 |
| Dec 21, 2021 | 179.44 |
| Dec 20, 2021 | 178.35 |
| Dec 17, 2021 | 175.74 |
| Dec 16, 2021 | 172.74 |
| Dec 15, 2021 | 171.15 |
| Dec 14, 2021 | 167.63 |
| Dec 13, 2021 | 166.26 |
| Dec 10, 2021 | 165.60 |
| Dec 9, 2021 | 166.38 |
| Dec 8, 2021 | 170.55 |
| Dec 7, 2021 | 167.29 |
| Dec 6, 2021 | 164.40 |
| Dec 3, 2021 | 165.78 |
| Dec 2, 2021 | 161.38 |
| Dec 1, 2021 | 160.35 |
| Nov 30, 2021 | 165.88 |
| Nov 29, 2021 | 169.60 |
| Nov 26, 2021 | 169.66 |
| Nov 24, 2021 | 164.31 |
| Nov 23, 2021 | 165.13 |
| Nov 22, 2021 | 164.91 |
| Nov 19, 2021 | 170.50 |
| Nov 18, 2021 | 174.00 |
| Nov 17, 2021 | 177.04 |
| Nov 16, 2021 | 179.69 |
| Nov 15, 2021 | 177.60 |
| Nov 12, 2021 | 187.83 |
| Nov 11, 2021 | 185.71 |
| Nov 10, 2021 | 182.75 |
| Nov 9, 2021 | 186.81 |
| Nov 8, 2021 | 185.14 |
| Nov 5, 2021 | 187.20 |
| Nov 4, 2021 | 192.91 |
| Nov 3, 2021 | 184.16 |
| Nov 2, 2021 | 183.94 |
| Nov 1, 2021 | 183.80 |
| Oct 29, 2021 | 181.00 |
| Oct 28, 2021 | 181.11 |
| Oct 27, 2021 | 180.91 |
| Oct 26, 2021 | 182.54 |
| Oct 25, 2021 | 182.99 |
| Oct 22, 2021 | 180.75 |
| Oct 21, 2021 | 182.06 |
| Oct 20, 2021 | 173.50 |
| Oct 19, 2021 | 172.04 |
| Oct 18, 2021 | 171.75 |
| Oct 15, 2021 | 170.56 |
| Oct 14, 2021 | 169.38 |
| Oct 13, 2021 | 170.60 |
| Oct 12, 2021 | 171.35 |
| Oct 11, 2021 | 170.72 |
| Oct 8, 2021 | 173.69 |
| Oct 7, 2021 | 170.77 |
| Oct 6, 2021 | 165.44 |
| Oct 5, 2021 | 162.02 |
| Oct 4, 2021 | 157.13 |
| Oct 1, 2021 | 158.54 |
| Sep 30, 2021 | 154.07 |
| Sep 29, 2021 | 151.60 |
| Sep 28, 2021 | 149.11 |
| Sep 27, 2021 | 148.65 |
| Sep 24, 2021 | 147.36 |
| Sep 23, 2021 | 146.68 |
| Sep 22, 2021 | 145.25 |
| Sep 21, 2021 | 145.72 |
| Sep 20, 2021 | 148.84 |
| Sep 17, 2021 | 151.66 |
| Sep 16, 2021 | 151.89 |
| Sep 15, 2021 | 152.69 |
| Sep 14, 2021 | 152.15 |
| Sep 13, 2021 | 152.93 |
| Sep 10, 2021 | 153.94 |
| Sep 9, 2021 | 157.03 |
| Sep 8, 2021 | 159.45 |
| Sep 7, 2021 | 159.11 |
| Sep 3, 2021 | 160.56 |
| Sep 2, 2021 | 162.03 |
| Sep 1, 2021 | 161.93 |
| Aug 31, 2021 | 161.22 |
| Aug 30, 2021 | 158.14 |
| Aug 27, 2021 | 160.03 |
| Aug 26, 2021 | 158.88 |
| Aug 25, 2021 | 160.66 |
| Aug 24, 2021 | 163.82 |
| Aug 23, 2021 | 163.36 |
| Aug 20, 2021 | 160.96 |
| Aug 19, 2021 | 162.27 |
| Aug 18, 2021 | 161.62 |
| Aug 17, 2021 | 163.47 |
| Aug 16, 2021 | 160.35 |
| Aug 13, 2021 | 160.35 |
| Aug 12, 2021 | 160.37 |
| Aug 11, 2021 | 159.93 |
| Aug 10, 2021 | 159.68 |
| Aug 9, 2021 | 160.57 |
| Aug 6, 2021 | 158.30 |
| Aug 5, 2021 | 156.78 |
| Aug 4, 2021 | 158.75 |
| Aug 3, 2021 | 159.86 |
| Aug 2, 2021 | 173.21 |
| Jul 30, 2021 | 173.42 |
| Jul 29, 2021 | 169.99 |
| Jul 28, 2021 | 171.28 |
| Jul 27, 2021 | 167.50 |
| Jul 26, 2021 | 172.90 |
| Jul 23, 2021 | 173.29 |
| Jul 22, 2021 | 171.28 |
| Jul 21, 2021 | 170.90 |
| Jul 20, 2021 | 170.02 |
| Jul 19, 2021 | 168.96 |
| Jul 16, 2021 | 170.52 |
| Jul 15, 2021 | 168.24 |
| Jul 14, 2021 | 171.88 |
| Jul 13, 2021 | 173.55 |
| Jul 12, 2021 | 172.10 |
| Jul 9, 2021 | 170.37 |
| Jul 8, 2021 | 170.67 |
| Jul 7, 2021 | 173.69 |
| Jul 6, 2021 | 174.07 |
| Jul 2, 2021 | 177.30 |
| Jul 1, 2021 | 178.97 |
| Jun 30, 2021 | 177.02 |
| Jun 29, 2021 | 178.10 |
| Jun 28, 2021 | 178.09 |
| Jun 25, 2021 | 173.82 |
| Jun 24, 2021 | 175.06 |
| Jun 23, 2021 | 171.88 |
| Jun 22, 2021 | 174.23 |
| Jun 21, 2021 | 173.47 |
| Jun 18, 2021 | 171.28 |
| Jun 17, 2021 | 170.50 |
| Jun 16, 2021 | 171.65 |
| Jun 15, 2021 | 178.60 |
| Jun 14, 2021 | 186.75 |
| Jun 11, 2021 | 186.42 |
| Jun 10, 2021 | 184.97 |
| Jun 9, 2021 | 183.59 |
| Jun 8, 2021 | 184.83 |
| Jun 7, 2021 | 184.26 |
| Jun 4, 2021 | 184.45 |
| Jun 3, 2021 | 177.73 |
| Jun 2, 2021 | 176.91 |
| Jun 1, 2021 | 182.76 |
| May 28, 2021 | 185.56 |
| May 27, 2021 | 186.48 |
| May 26, 2021 | 185.67 |
| May 25, 2021 | 184.62 |
| May 24, 2021 | 185.02 |
| May 21, 2021 | 184.36 |
| May 20, 2021 | 185.08 |
| May 19, 2021 | 179.35 |
| May 18, 2021 | 167.69 |
| May 17, 2021 | 168.22 |
| May 14, 2021 | 166.99 |
| May 13, 2021 | 162.74 |
| May 12, 2021 | 164.26 |
| May 11, 2021 | 167.99 |
| May 10, 2021 | 169.02 |
| May 7, 2021 | 170.07 |
| May 6, 2021 | 168.64 |
| May 5, 2021 | 167.47 |
| May 4, 2021 | 167.53 |
| May 3, 2021 | 170.30 |
| Apr 30, 2021 | 175.38 |
| Apr 29, 2021 | 176.47 |
| Apr 28, 2021 | 174.38 |
| Apr 27, 2021 | 174.28 |
| Apr 26, 2021 | 176.43 |
| Apr 23, 2021 | 176.19 |
| Apr 22, 2021 | 178.38 |
| Apr 21, 2021 | 176.45 |
| Apr 20, 2021 | 177.90 |
| Apr 19, 2021 | 177.91 |
| Apr 16, 2021 | 178.80 |
| Apr 15, 2021 | 182.50 |
| Apr 14, 2021 | 181.44 |
| Apr 13, 2021 | 182.66 |
| Apr 12, 2021 | 182.76 |
| Apr 9, 2021 | 184.02 |
| Apr 8, 2021 | 183.60 |
| Apr 7, 2021 | 183.65 |
| Apr 6, 2021 | 184.00 |
| Apr 5, 2021 | 183.38 |
| Apr 1, 2021 | 180.15 |
| Mar 31, 2021 | 176.70 |
| Mar 30, 2021 | 177.09 |
| Mar 29, 2021 | 176.29 |
| Mar 26, 2021 | 174.29 |
| Mar 25, 2021 | 169.79 |
| Mar 24, 2021 | 170.26 |
| Mar 23, 2021 | 173.85 |
| Mar 22, 2021 | 171.88 |
| Mar 19, 2021 | 169.74 |
| Mar 18, 2021 | 167.22 |
| Mar 17, 2021 | 168.91 |
| Mar 16, 2021 | 173.01 |
| Mar 15, 2021 | 169.17 |
| Mar 12, 2021 | 170.25 |
| Mar 11, 2021 | 170.61 |
| Mar 10, 2021 | 164.82 |
| Mar 9, 2021 | 168.57 |
| Mar 8, 2021 | 161.62 |
| Mar 5, 2021 | 170.81 |
| Mar 4, 2021 | 174.03 |
| Mar 3, 2021 | 180.15 |
| Mar 2, 2021 | 188.17 |
| Mar 1, 2021 | 187.45 |
| Feb 26, 2021 | 184.46 |
| Feb 25, 2021 | 184.68 |
| Feb 24, 2021 | 186.99 |
| Feb 23, 2021 | 185.95 |
| Feb 22, 2021 | 189.85 |
| Feb 19, 2021 | 194.86 |
| Feb 18, 2021 | 196.23 |
| Feb 17, 2021 | 195.93 |
| Feb 16, 2021 | 195.79 |
| Feb 12, 2021 | 199.86 |
| Feb 11, 2021 | 197.12 |
| Feb 10, 2021 | 199.82 |
| Feb 9, 2021 | 200.31 |
| Feb 8, 2021 | 213.34 |
| Feb 5, 2021 | 207.49 |
| Feb 4, 2021 | 201.49 |
| Feb 3, 2021 | 202.40 |
| Feb 2, 2021 | 207.11 |
| Feb 1, 2021 | 200.94 |
| Jan 29, 2021 | 200.45 |
| Jan 28, 2021 | 200.30 |
| Jan 27, 2021 | 195.38 |
| Jan 26, 2021 | 199.78 |
| Jan 25, 2021 | 203.99 |
| Jan 22, 2021 | 204.66 |
| Jan 21, 2021 | 205.56 |
| Jan 20, 2021 | 207.05 |
| Jan 19, 2021 | 198.73 |
| Jan 15, 2021 | 196.28 |
| Jan 14, 2021 | 195.47 |
| Jan 13, 2021 | 199.50 |
| Jan 12, 2021 | 199.15 |
| Jan 11, 2021 | 206.54 |
| Jan 8, 2021 | 210.43 |
| Jan 7, 2021 | 208.01 |
| Jan 6, 2021 | 201.53 |
| Jan 5, 2021 | 204.74 |
| Jan 4, 2021 | 201.85 |
| Dec 31, 2020 | 207.79 |
| Dec 30, 2020 | 206.35 |
| Dec 29, 2020 | 202.45 |
| Dec 28, 2020 | 201.12 |
| Dec 24, 2020 | 202.50 |
| Dec 23, 2020 | 201.82 |
| Dec 22, 2020 | 201.86 |
| Dec 21, 2020 | 201.77 |
| Dec 18, 2020 | 203.39 |
| Dec 17, 2020 | 197.40 |
| Dec 16, 2020 | 195.12 |
| Dec 15, 2020 | 194.70 |
| Dec 14, 2020 | 195.20 |
| Dec 11, 2020 | 190.21 |
| Dec 10, 2020 | 187.82 |
| Dec 9, 2020 | 183.68 |
| Dec 8, 2020 | 183.60 |
| Dec 7, 2020 | 183.39 |
| Dec 4, 2020 | 180.73 |
| Dec 3, 2020 | 180.76 |
| Dec 2, 2020 | 181.30 |
| Dec 1, 2020 | 180.06 |
| Nov 30, 2020 | 180.51 |
| Nov 27, 2020 | 176.41 |
| Nov 25, 2020 | 173.98 |
| Nov 24, 2020 | 169.83 |
| Nov 23, 2020 | 171.19 |
| Nov 20, 2020 | 170.05 |
| Nov 19, 2020 | 165.58 |
| Nov 18, 2020 | 161.56 |
| Nov 17, 2020 | 162.20 |
| Nov 16, 2020 | 162.39 |
| Nov 13, 2020 | 161.83 |
| Nov 12, 2020 | 160.22 |
| Nov 11, 2020 | 161.57 |
| Nov 10, 2020 | 154.89 |
| Nov 9, 2020 | 159.99 |
| Nov 6, 2020 | 175.19 |
| Nov 5, 2020 | 168.68 |
| Nov 4, 2020 | 163.72 |
| Nov 3, 2020 | 158.88 |
| Nov 2, 2020 | 154.03 |
| Oct 30, 2020 | 154.92 |
| Oct 29, 2020 | 162.77 |
| Oct 28, 2020 | 164.39 |
| Oct 27, 2020 | 167.36 |
| Oct 26, 2020 | 165.05 |
| Oct 23, 2020 | 164.43 |
| Oct 22, 2020 | 163.29 |
| Oct 21, 2020 | 164.55 |
| Oct 20, 2020 | 164.44 |
| Oct 19, 2020 | 165.53 |
| Oct 16, 2020 | 168.22 |
| Oct 15, 2020 | 168.03 |
| Oct 14, 2020 | 168.94 |
| Oct 13, 2020 | 169.16 |
| Oct 12, 2020 | 167.14 |
| Oct 9, 2020 | 161.64 |
| Oct 8, 2020 | 160.42 |
| Oct 7, 2020 | 160.96 |
| Oct 6, 2020 | 162.20 |
| Oct 5, 2020 | 164.76 |
| Oct 2, 2020 | 160.15 |
| Oct 1, 2020 | 166.11 |
| Sep 30, 2020 | 165.22 |
| Sep 29, 2020 | 164.34 |
| Sep 28, 2020 | 167.46 |
| Sep 25, 2020 | 165.78 |
| Sep 24, 2020 | 163.29 |
| Sep 23, 2020 | 162.31 |
| Sep 22, 2020 | 166.22 |
| Sep 21, 2020 | 164.34 |
| Sep 18, 2020 | 158.49 |
| Sep 17, 2020 | 159.45 |
| Sep 16, 2020 | 157.07 |
| Sep 15, 2020 | 160.59 |
| Sep 14, 2020 | 156.48 |
| Sep 11, 2020 | 153.53 |
| Sep 10, 2020 | 154.32 |
| Sep 9, 2020 | 158.59 |
| Sep 8, 2020 | 156.22 |
| Sep 4, 2020 | 161.71 |
| Sep 3, 2020 | 166.60 |
| Sep 2, 2020 | 172.83 |
| Sep 1, 2020 | 172.50 |
| Aug 31, 2020 | 171.19 |
| Aug 28, 2020 | 171.06 |
| Aug 27, 2020 | 172.67 |
| Aug 26, 2020 | 175.39 |
| Aug 25, 2020 | 173.02 |
| Aug 24, 2020 | 172.55 |
| Aug 21, 2020 | 173.14 |
| Aug 20, 2020 | 174.43 |
| Aug 19, 2020 | 172.63 |
| Aug 18, 2020 | 176.98 |
| Aug 17, 2020 | 175.21 |
| Aug 14, 2020 | 173.41 |
| Aug 13, 2020 | 171.28 |
| Aug 12, 2020 | 168.11 |
| Aug 11, 2020 | 167.11 |
| Aug 10, 2020 | 174.73 |
| Aug 7, 2020 | 174.96 |
| Aug 6, 2020 | 177.34 |
| Aug 5, 2020 | 176.02 |
| Aug 4, 2020 | 177.52 |
| Aug 3, 2020 | 167.68 |
| Jul 31, 2020 | 164.02 |
| Jul 30, 2020 | 159.56 |
| Jul 29, 2020 | 157.82 |
| Jul 28, 2020 | 156.41 |
| Jul 27, 2020 | 159.24 |
| Jul 24, 2020 | 156.02 |
| Jul 23, 2020 | 151.48 |
| Jul 22, 2020 | 154.05 |
| Jul 21, 2020 | 153.06 |
| Jul 20, 2020 | 154.70 |
| Jul 17, 2020 | 150.58 |
| Jul 16, 2020 | 150.31 |
| Jul 15, 2020 | 151.28 |
| Jul 14, 2020 | 151.05 |
| Jul 13, 2020 | 146.82 |
| Jul 10, 2020 | 153.91 |
| Jul 9, 2020 | 150.76 |
| Jul 8, 2020 | 147.82 |
| Jul 7, 2020 | 147.27 |
| Jul 6, 2020 | 145.68 |
| Jul 2, 2020 | 144.40 |
| Jul 1, 2020 | 144.11 |
| Jun 30, 2020 | 139.57 |
| Jun 29, 2020 | 137.79 |
| Jun 26, 2020 | 141.18 |
| Jun 25, 2020 | 140.40 |
| Jun 24, 2020 | 139.87 |
| Jun 23, 2020 | 143.37 |
| Jun 22, 2020 | 141.14 |
| Jun 19, 2020 | 142.61 |
| Jun 18, 2020 | 141.25 |
| Jun 17, 2020 | 138.92 |
| Jun 16, 2020 | 135.67 |
| Jun 15, 2020 | 137.15 |
| Jun 12, 2020 | 134.00 |
| Jun 11, 2020 | 134.92 |
| Jun 10, 2020 | 137.31 |
| Jun 9, 2020 | 134.41 |
| Jun 8, 2020 | 134.80 |
| Jun 5, 2020 | 128.91 |
| Jun 4, 2020 | 127.59 |
| Jun 3, 2020 | 129.30 |
| Jun 2, 2020 | 134.60 |
| Jun 1, 2020 | 136.22 |
| May 29, 2020 | 136.17 |
| May 28, 2020 | 134.07 |
| May 27, 2020 | 134.52 |
| May 26, 2020 | 130.20 |
| May 22, 2020 | 140.51 |
| May 21, 2020 | 138.19 |
| May 20, 2020 | 146.84 |
| May 19, 2020 | 142.24 |
| May 18, 2020 | 135.53 |
| May 15, 2020 | 132.54 |
| May 14, 2020 | 131.53 |
| May 13, 2020 | 131.38 |
| May 12, 2020 | 131.62 |
| May 11, 2020 | 132.59 |
| May 8, 2020 | 129.85 |
| May 7, 2020 | 128.78 |
| May 6, 2020 | 127.73 |
| May 5, 2020 | 125.28 |
| May 4, 2020 | 124.91 |
| May 1, 2020 | 122.65 |
| Apr 30, 2020 | 121.05 |
| Apr 29, 2020 | 121.18 |
| Apr 28, 2020 | 120.51 |
| Apr 27, 2020 | 125.93 |
| Apr 24, 2020 | 127.88 |
| Apr 23, 2020 | 124.55 |
| Apr 22, 2020 | 127.44 |
| Apr 21, 2020 | 125.73 |
| Apr 20, 2020 | 125.35 |
| Apr 17, 2020 | 124.44 |
| Apr 16, 2020 | 126.82 |
| Apr 15, 2020 | 123.50 |
| Apr 14, 2020 | 122.78 |
| Apr 13, 2020 | 120.00 |
| Apr 9, 2020 | 119.40 |
| Apr 8, 2020 | 119.10 |
| Apr 7, 2020 | 120.06 |
| Apr 6, 2020 | 121.29 |
| Apr 3, 2020 | 118.49 |
| Apr 2, 2020 | 119.51 |
| Apr 1, 2020 | 116.33 |
| Mar 31, 2020 | 118.61 |
| Mar 30, 2020 | 118.51 |
| Mar 27, 2020 | 111.70 |
| Mar 26, 2020 | 115.25 |
| Mar 25, 2020 | 109.72 |
| Mar 24, 2020 | 112.22 |
| Mar 23, 2020 | 109.82 |
| Mar 20, 2020 | 100.15 |
| Mar 19, 2020 | 106.36 |
| Mar 18, 2020 | 106.62 |
| Mar 17, 2020 | 116.47 |
| Mar 16, 2020 | 108.01 |
| Mar 13, 2020 | 116.62 |
| Mar 12, 2020 | 108.36 |
| Mar 11, 2020 | 119.05 |
| Mar 10, 2020 | 118.75 |
| Mar 9, 2020 | 113.88 |
| Mar 6, 2020 | 117.69 |
| Mar 5, 2020 | 117.27 |
| Mar 4, 2020 | 119.42 |
| Mar 3, 2020 | 111.22 |
| Mar 2, 2020 | 112.06 |
| Feb 28, 2020 | 107.48 |
| Feb 27, 2020 | 107.84 |
| Feb 26, 2020 | 109.47 |
| Feb 25, 2020 | 110.97 |
| Feb 24, 2020 | 113.02 |
| Feb 21, 2020 | 116.03 |
| Feb 20, 2020 | 115.13 |
| Feb 19, 2020 | 113.54 |
| Feb 18, 2020 | 113.43 |
| Feb 14, 2020 | 113.43 |
| Feb 13, 2020 | 112.21 |
| Feb 12, 2020 | 114.02 |
| Feb 11, 2020 | 112.39 |
| Feb 10, 2020 | 111.00 |
| Feb 7, 2020 | 112.60 |
| Feb 6, 2020 | 127.74 |
| Feb 5, 2020 | 120.76 |
| Feb 4, 2020 | 126.93 |
| Feb 3, 2020 | 124.35 |
| Jan 31, 2020 | 124.64 |
| Jan 30, 2020 | 127.43 |
| Jan 29, 2020 | 125.91 |
| Jan 28, 2020 | 125.97 |
| Jan 27, 2020 | 123.07 |
| Jan 24, 2020 | 125.28 |
| Jan 23, 2020 | 129.07 |
| Jan 22, 2020 | 130.11 |
| Jan 21, 2020 | 130.39 |
| Jan 17, 2020 | 130.01 |
| Jan 16, 2020 | 127.64 |
| Jan 15, 2020 | 126.61 |
| Jan 14, 2020 | 126.93 |
| Jan 13, 2020 | 128.45 |
| Jan 10, 2020 | 126.76 |
| Jan 9, 2020 | 128.02 |
| Jan 8, 2020 | 127.82 |
| Jan 7, 2020 | 125.51 |
| Jan 6, 2020 | 124.69 |
| Jan 3, 2020 | 122.21 |
| Jan 2, 2020 | 122.08 |
| Dec 31, 2019 | 122.43 |
| Dec 30, 2019 | 122.35 |
| Dec 27, 2019 | 124.47 |
| Dec 26, 2019 | 123.99 |
| Dec 24, 2019 | 123.93 |
| Dec 23, 2019 | 122.12 |
| Dec 20, 2019 | 123.61 |
| Dec 19, 2019 | 121.82 |
| Dec 18, 2019 | 122.46 |
| Dec 17, 2019 | 122.57 |
| Dec 16, 2019 | 122.71 |
| Dec 13, 2019 | 121.82 |
| Dec 12, 2019 | 125.27 |
| Dec 11, 2019 | 122.40 |
| Dec 10, 2019 | 122.29 |
| Dec 9, 2019 | 120.06 |
| Dec 6, 2019 | 123.73 |
| Dec 5, 2019 | 123.97 |
| Dec 4, 2019 | 121.96 |
| Dec 3, 2019 | 123.11 |
| Dec 2, 2019 | 120.73 |
| Nov 29, 2019 | 121.35 |
| Nov 27, 2019 | 121.58 |
| Nov 26, 2019 | 120.44 |
| Nov 25, 2019 | 119.36 |
| Nov 22, 2019 | 119.48 |
| Nov 21, 2019 | 122.54 |
| Nov 20, 2019 | 123.40 |
| Nov 19, 2019 | 123.65 |
| Nov 18, 2019 | 123.15 |
| Nov 15, 2019 | 123.82 |
| Nov 14, 2019 | 122.30 |
| Nov 13, 2019 | 120.27 |
| Nov 12, 2019 | 118.99 |
| Nov 11, 2019 | 119.65 |
| Nov 8, 2019 | 116.96 |
| Nov 7, 2019 | 116.91 |
| Nov 6, 2019 | 116.68 |
| Nov 5, 2019 | 117.25 |
| Nov 4, 2019 | 117.20 |
| Nov 1, 2019 | 116.90 |
| Oct 31, 2019 | 120.35 |
| Oct 30, 2019 | 123.13 |
| Oct 29, 2019 | 121.09 |
| Oct 28, 2019 | 122.78 |
| Oct 25, 2019 | 125.33 |
| Oct 24, 2019 | 124.34 |
| Oct 23, 2019 | 122.68 |
| Oct 22, 2019 | 121.99 |
| Oct 21, 2019 | 123.10 |
| Oct 18, 2019 | 122.73 |
| Oct 17, 2019 | 122.74 |
| Oct 16, 2019 | 121.15 |
| Oct 15, 2019 | 123.94 |
| Oct 14, 2019 | 121.16 |
| Oct 11, 2019 | 122.42 |
| Oct 10, 2019 | 122.40 |
| Oct 9, 2019 | 121.87 |
| Oct 8, 2019 | 119.45 |
| Oct 7, 2019 | 122.99 |
| Oct 4, 2019 | 123.33 |
| Oct 3, 2019 | 120.50 |
| Oct 2, 2019 | 119.66 |
| Oct 1, 2019 | 122.91 |
| Sep 30, 2019 | 125.34 |
| Sep 27, 2019 | 123.97 |
| Sep 26, 2019 | 126.77 |
| Sep 25, 2019 | 127.24 |
| Sep 24, 2019 | 125.08 |
| Sep 23, 2019 | 125.73 |
| Sep 20, 2019 | 130.56 |
| Sep 19, 2019 | 130.59 |
| Sep 18, 2019 | 129.76 |
| Sep 17, 2019 | 130.91 |
| Sep 16, 2019 | 128.63 |
| Sep 13, 2019 | 125.10 |
| Sep 12, 2019 | 126.24 |
| Sep 11, 2019 | 122.62 |
| Sep 10, 2019 | 128.40 |
| Sep 9, 2019 | 132.17 |
| Sep 6, 2019 | 130.76 |
| Sep 5, 2019 | 131.35 |
| Sep 4, 2019 | 132.74 |
| Sep 3, 2019 | 131.66 |
| Aug 30, 2019 | 131.97 |
| Aug 29, 2019 | 132.40 |
| Aug 28, 2019 | 131.22 |
| Aug 27, 2019 | 130.84 |
| Aug 26, 2019 | 130.49 |
| Aug 23, 2019 | 128.81 |
| Aug 22, 2019 | 132.39 |
| Aug 21, 2019 | 134.21 |
| Aug 20, 2019 | 131.43 |
| Aug 19, 2019 | 129.86 |
| Aug 16, 2019 | 127.20 |
| Aug 15, 2019 | 126.16 |
| Aug 14, 2019 | 126.22 |
| Aug 13, 2019 | 127.53 |
| Aug 12, 2019 | 127.62 |
| Aug 9, 2019 | 128.87 |
| Aug 8, 2019 | 131.39 |
| Aug 7, 2019 | 129.40 |
| Aug 6, 2019 | 124.56 |
| Aug 5, 2019 | 115.38 |
| Aug 2, 2019 | 121.69 |
| Aug 1, 2019 | 122.10 |
| Jul 31, 2019 | 122.52 |
| Jul 30, 2019 | 123.20 |
| Jul 29, 2019 | 123.59 |
| Jul 26, 2019 | 121.78 |
| Jul 25, 2019 | 119.25 |
| Jul 24, 2019 | 118.90 |
| Jul 23, 2019 | 118.11 |
| Jul 22, 2019 | 116.66 |
| Jul 19, 2019 | 116.06 |
| Jul 18, 2019 | 117.70 |
| Jul 17, 2019 | 117.60 |
| Jul 16, 2019 | 117.45 |
| Jul 15, 2019 | 117.03 |
| Jul 12, 2019 | 116.46 |
| Jul 11, 2019 | 116.53 |
| Jul 10, 2019 | 117.16 |
| Jul 9, 2019 | 115.09 |
| Jul 8, 2019 | 114.75 |
| Jul 5, 2019 | 117.23 |
| Jul 3, 2019 | 118.07 |
| Jul 2, 2019 | 116.91 |
| Jul 1, 2019 | 115.96 |
| Jun 28, 2019 | 113.53 |
| Jun 27, 2019 | 113.39 |
| Jun 26, 2019 | 111.55 |
| Jun 25, 2019 | 112.81 |
| Jun 24, 2019 | 113.83 |
| Jun 21, 2019 | 112.64 |
| Jun 20, 2019 | 111.54 |
| Jun 19, 2019 | 111.02 |
| Jun 18, 2019 | 111.02 |
| Jun 17, 2019 | 110.29 |
| Jun 14, 2019 | 110.36 |
| Jun 13, 2019 | 110.72 |
| Jun 12, 2019 | 108.71 |
| Jun 11, 2019 | 110.29 |
| Jun 10, 2019 | 111.78 |
| Jun 7, 2019 | 111.65 |
| Jun 6, 2019 | 110.67 |
| Jun 5, 2019 | 111.55 |
| Jun 4, 2019 | 108.99 |
| Jun 3, 2019 | 105.95 |
| May 31, 2019 | 108.15 |
| May 30, 2019 | 106.99 |
| May 29, 2019 | 107.00 |
| May 28, 2019 | 106.54 |
| May 24, 2019 | 105.02 |
| May 23, 2019 | 104.38 |
| May 22, 2019 | 104.23 |
| May 21, 2019 | 103.75 |
| May 20, 2019 | 102.98 |
| May 17, 2019 | 106.66 |
| May 16, 2019 | 107.55 |
| May 15, 2019 | 107.48 |
| May 14, 2019 | 103.55 |
| May 13, 2019 | 100.01 |
| May 10, 2019 | 103.38 |
| May 9, 2019 | 102.12 |
| May 8, 2019 | 101.81 |
| May 7, 2019 | 99.88 |
| May 6, 2019 | 101.65 |
| May 3, 2019 | 101.62 |
| May 2, 2019 | 99.68 |
| May 1, 2019 | 99.05 |
| Apr 30, 2019 | 96.83 |
| Apr 29, 2019 | 97.15 |
| Apr 26, 2019 | 96.25 |
| Apr 25, 2019 | 92.90 |
| Apr 24, 2019 | 93.60 |
| Apr 23, 2019 | 93.29 |
| Apr 22, 2019 | 91.92 |
| Apr 18, 2019 | 90.74 |
| Apr 17, 2019 | 89.74 |
| Apr 16, 2019 | 90.94 |
| Apr 15, 2019 | 92.65 |
| Apr 12, 2019 | 94.11 |
| Apr 11, 2019 | 95.27 |
| Apr 10, 2019 | 95.33 |
| Apr 9, 2019 | 93.28 |
| Apr 8, 2019 | 94.29 |
| Apr 5, 2019 | 94.53 |
| Apr 4, 2019 | 93.70 |
| Apr 3, 2019 | 97.91 |
| Apr 2, 2019 | 97.66 |
| Apr 1, 2019 | 95.69 |
| Mar 29, 2019 | 94.37 |
| Mar 28, 2019 | 96.49 |
| Mar 27, 2019 | 94.49 |
| Mar 26, 2019 | 96.37 |
| Mar 25, 2019 | 96.03 |
| Mar 22, 2019 | 96.02 |
| Mar 21, 2019 | 99.11 |
| Mar 20, 2019 | 96.06 |
| Mar 19, 2019 | 95.79 |
| Mar 18, 2019 | 93.83 |
| Mar 15, 2019 | 93.55 |
| Mar 14, 2019 | 92.43 |
| Mar 13, 2019 | 96.03 |
| Mar 12, 2019 | 89.85 |
| Mar 11, 2019 | 89.80 |
| Mar 8, 2019 | 87.04 |
| Mar 7, 2019 | 88.41 |
| Mar 6, 2019 | 87.20 |
| Mar 5, 2019 | 87.37 |
| Mar 4, 2019 | 87.44 |
| Mar 1, 2019 | 88.32 |
| Feb 28, 2019 | 87.26 |
| Feb 27, 2019 | 84.63 |
| Feb 26, 2019 | 87.34 |
| Feb 25, 2019 | 87.29 |
| Feb 22, 2019 | 87.07 |
| Feb 21, 2019 | 87.59 |
| Feb 20, 2019 | 88.67 |
| Feb 19, 2019 | 93.27 |
| Feb 15, 2019 | 93.30 |
| Feb 14, 2019 | 93.28 |
| Feb 13, 2019 | 92.14 |
| Feb 12, 2019 | 89.25 |
| Feb 11, 2019 | 93.44 |
| Feb 8, 2019 | 97.14 |
| Feb 7, 2019 | 96.39 |
| Feb 6, 2019 | 92.53 |
| Feb 5, 2019 | 107.29 |
| Feb 4, 2019 | 106.30 |
| Feb 1, 2019 | 104.95 |
| Jan 31, 2019 | 105.55 |
| Jan 30, 2019 | 102.60 |
| Jan 29, 2019 | 100.81 |
| Jan 28, 2019 | 102.39 |
| Jan 25, 2019 | 103.70 |
| Jan 24, 2019 | 101.49 |
| Jan 23, 2019 | 99.81 |
| Jan 22, 2019 | 107.33 |
| Jan 18, 2019 | 108.26 |
| Jan 17, 2019 | 105.37 |
| Jan 16, 2019 | 105.93 |
| Jan 15, 2019 | 106.49 |
| Jan 14, 2019 | 104.98 |
| Jan 11, 2019 | 109.03 |
| Jan 10, 2019 | 110.00 |
| Jan 9, 2019 | 107.46 |
| Jan 8, 2019 | 107.92 |
| Jan 7, 2019 | 104.41 |
| Jan 4, 2019 | 101.70 |
| Jan 3, 2019 | 99.15 |
| Jan 2, 2019 | 104.01 |
| Dec 31, 2018 | 102.94 |
| Dec 28, 2018 | 104.57 |
| Dec 27, 2018 | 106.15 |
| Dec 26, 2018 | 104.63 |
| Dec 24, 2018 | 98.76 |
| Dec 21, 2018 | 101.37 |
| Dec 20, 2018 | 102.10 |
| Dec 19, 2018 | 103.05 |
| Dec 18, 2018 | 103.43 |
| Dec 17, 2018 | 102.19 |
| Dec 14, 2018 | 103.46 |
| Dec 13, 2018 | 105.90 |
| Dec 12, 2018 | 104.19 |
| Dec 11, 2018 | 105.42 |
| Dec 10, 2018 | 105.24 |
| Dec 7, 2018 | 102.67 |
| Dec 6, 2018 | 106.20 |
| Dec 4, 2018 | 101.69 |
| Dec 3, 2018 | 103.46 |
| Nov 30, 2018 | 109.67 |
| Nov 29, 2018 | 111.91 |
| Nov 28, 2018 | 110.63 |
| Nov 27, 2018 | 109.56 |
| Nov 26, 2018 | 110.44 |
| Nov 23, 2018 | 105.50 |
| Nov 21, 2018 | 106.84 |
| Nov 20, 2018 | 104.72 |
| Nov 19, 2018 | 106.00 |
| Nov 16, 2018 | 113.93 |
| Nov 15, 2018 | 113.06 |
| Nov 14, 2018 | 106.57 |
| Nov 13, 2018 | 107.00 |
| Nov 12, 2018 | 109.03 |
| Nov 9, 2018 | 113.05 |
| Nov 8, 2018 | 119.14 |
| Nov 7, 2018 | 125.81 |
| Nov 6, 2018 | 123.68 |
| Nov 5, 2018 | 126.70 |
| Nov 2, 2018 | 128.37 |
| Nov 1, 2018 | 128.91 |
| Oct 31, 2018 | 128.87 |
| Oct 30, 2018 | 124.01 |
| Oct 29, 2018 | 111.72 |
| Oct 26, 2018 | 120.06 |
| Oct 25, 2018 | 120.70 |
| Oct 24, 2018 | 110.97 |
| Oct 23, 2018 | 118.78 |
| Oct 22, 2018 | 120.51 |
| Oct 19, 2018 | 122.45 |
| Oct 18, 2018 | 126.87 |
| Oct 17, 2018 | 132.06 |
| Oct 16, 2018 | 132.02 |
| Oct 15, 2018 | 127.78 |
| Oct 12, 2018 | 129.05 |
| Oct 11, 2018 | 122.26 |
| Oct 10, 2018 | 122.25 |
| Oct 9, 2018 | 127.95 |
| Oct 8, 2018 | 126.82 |
| Oct 5, 2018 | 130.60 |
| Oct 4, 2018 | 131.88 |
| Oct 3, 2018 | 136.11 |
| Oct 2, 2018 | 134.38 |
| Oct 1, 2018 | 137.41 |
| Sep 28, 2018 | 137.99 |
| Sep 27, 2018 | 137.07 |
| Sep 26, 2018 | 134.53 |
| Sep 25, 2018 | 135.55 |
| Sep 24, 2018 | 134.88 |
| Sep 21, 2018 | 132.07 |
| Sep 20, 2018 | 130.95 |
| Sep 19, 2018 | 130.57 |
| Sep 18, 2018 | 132.72 |
| Sep 17, 2018 | 131.48 |
| Sep 14, 2018 | 134.11 |
| Sep 13, 2018 | 136.26 |
| Sep 12, 2018 | 133.48 |
| Sep 11, 2018 | 133.92 |
| Sep 10, 2018 | 129.16 |
| Sep 7, 2018 | 130.54 |
| Sep 6, 2018 | 130.35 |
| Sep 5, 2018 | 128.90 |
| Sep 4, 2018 | 134.53 |
| Aug 31, 2018 | 133.56 |
| Aug 30, 2018 | 134.64 |
| Aug 29, 2018 | 136.09 |
| Aug 28, 2018 | 133.66 |
| Aug 27, 2018 | 133.37 |
| Aug 24, 2018 | 134.01 |
| Aug 23, 2018 | 130.68 |
| Aug 22, 2018 | 129.23 |
| Aug 21, 2018 | 126.42 |
| Aug 20, 2018 | 124.88 |
| Aug 17, 2018 | 124.30 |
| Aug 16, 2018 | 125.94 |
| Aug 15, 2018 | 125.95 |
| Aug 14, 2018 | 129.09 |
| Aug 13, 2018 | 128.10 |
| Aug 10, 2018 | 128.80 |
| Aug 9, 2018 | 125.20 |
| Aug 8, 2018 | 124.95 |
| Aug 7, 2018 | 122.21 |
| Aug 6, 2018 | 121.32 |
| Aug 3, 2018 | 123.41 |
| Aug 2, 2018 | 113.24 |
| Aug 1, 2018 | 112.24 |
| Jul 31, 2018 | 113.02 |
| Jul 30, 2018 | 113.11 |
| Jul 27, 2018 | 122.58 |
| Jul 26, 2018 | 125.33 |
| Jul 25, 2018 | 127.84 |
| Jul 24, 2018 | 125.16 |
| Jul 23, 2018 | 126.80 |
| Jul 20, 2018 | 126.61 |
| Jul 19, 2018 | 127.41 |
| Jul 18, 2018 | 126.81 |
| Jul 17, 2018 | 126.68 |
| Jul 16, 2018 | 125.89 |
| Jul 13, 2018 | 126.35 |
| Jul 12, 2018 | 126.24 |
| Jul 11, 2018 | 122.74 |
| Jul 10, 2018 | 121.15 |
| Jul 9, 2018 | 121.97 |
| Jul 6, 2018 | 123.44 |
| Jul 5, 2018 | 120.82 |
| Jul 3, 2018 | 118.15 |
| Jul 2, 2018 | 119.87 |
| Jun 29, 2018 | 118.36 |
| Jun 28, 2018 | 118.06 |
| Jun 27, 2018 | 113.96 |
| Jun 26, 2018 | 115.91 |
| Jun 25, 2018 | 116.73 |
| Jun 22, 2018 | 116.96 |
| Jun 21, 2018 | 116.50 |
| Jun 20, 2018 | 118.01 |
| Jun 19, 2018 | 117.83 |
| Jun 18, 2018 | 120.69 |
| Jun 15, 2018 | 121.51 |
| Jun 14, 2018 | 121.84 |
| Jun 13, 2018 | 118.46 |
| Jun 12, 2018 | 114.70 |
| Jun 11, 2018 | 113.32 |
| Jun 8, 2018 | 113.42 |
| Jun 7, 2018 | 113.42 |
| Jun 6, 2018 | 112.59 |
| Jun 5, 2018 | 113.26 |
| Jun 4, 2018 | 113.68 |
| Jun 1, 2018 | 114.59 |
| May 31, 2018 | 112.08 |
| May 30, 2018 | 110.63 |
| May 29, 2018 | 110.78 |
| May 25, 2018 | 112.02 |
| May 24, 2018 | 112.07 |
| May 23, 2018 | 112.60 |
| May 22, 2018 | 113.24 |
| May 21, 2018 | 115.96 |
| May 18, 2018 | 115.81 |
| May 17, 2018 | 113.88 |
| May 16, 2018 | 113.07 |
| May 15, 2018 | 113.47 |
| May 14, 2018 | 114.40 |
| May 11, 2018 | 116.09 |
| May 10, 2018 | 117.06 |
| May 9, 2018 | 115.99 |
| May 8, 2018 | 111.30 |
| May 7, 2018 | 110.20 |
| May 4, 2018 | 108.76 |
| May 3, 2018 | 105.10 |
| May 2, 2018 | 104.88 |
| May 1, 2018 | 104.30 |
| Apr 30, 2018 | 99.71 |
| Apr 27, 2018 | 98.63 |
| Apr 26, 2018 | 99.19 |
| Apr 25, 2018 | 96.22 |
| Apr 24, 2018 | 96.38 |
| Apr 23, 2018 | 98.12 |
| Apr 20, 2018 | 98.38 |
| Apr 19, 2018 | 100.77 |
| Apr 18, 2018 | 102.50 |
| Apr 17, 2018 | 102.21 |
| Apr 16, 2018 | 98.47 |
| Apr 13, 2018 | 97.19 |
| Apr 12, 2018 | 97.84 |
| Apr 11, 2018 | 96.62 |
| Apr 10, 2018 | 97.64 |
| Apr 9, 2018 | 96.51 |
| Apr 6, 2018 | 94.63 |
| Apr 5, 2018 | 98.63 |
| Apr 4, 2018 | 96.96 |
| Apr 3, 2018 | 95.86 |
| Apr 2, 2018 | 95.92 |
| Mar 29, 2018 | 97.78 |
| Mar 28, 2018 | 97.46 |
| Mar 27, 2018 | 98.04 |
| Mar 26, 2018 | 103.10 |
| Mar 23, 2018 | 99.70 |
| Mar 22, 2018 | 102.39 |
| Mar 21, 2018 | 104.73 |
| Mar 20, 2018 | 105.24 |
| Mar 19, 2018 | 104.50 |
| Mar 16, 2018 | 107.29 |
| Mar 15, 2018 | 108.90 |
| Mar 14, 2018 | 109.23 |
| Mar 13, 2018 | 113.49 |
| Mar 12, 2018 | 115.74 |
| Mar 9, 2018 | 116.61 |
| Mar 8, 2018 | 113.58 |
| Mar 7, 2018 | 110.94 |
| Mar 6, 2018 | 110.71 |
| Mar 5, 2018 | 111.93 |
| Mar 2, 2018 | 110.77 |
| Mar 1, 2018 | 107.54 |
| Feb 28, 2018 | 111.87 |
| Feb 27, 2018 | 112.23 |
| Feb 26, 2018 | 114.58 |
| Feb 23, 2018 | 111.65 |
| Feb 22, 2018 | 108.63 |
| Feb 21, 2018 | 108.54 |
| Feb 20, 2018 | 107.48 |
| Feb 16, 2018 | 107.04 |
| Feb 15, 2018 | 108.16 |
| Feb 14, 2018 | 106.56 |
| Feb 13, 2018 | 107.78 |
| Feb 12, 2018 | 109.93 |
| Feb 9, 2018 | 108.45 |
| Feb 8, 2018 | 103.51 |
| Feb 7, 2018 | 117.19 |
| Feb 6, 2018 | 118.27 |
| Feb 5, 2018 | 117.33 |
| Feb 2, 2018 | 121.67 |
| Feb 1, 2018 | 124.64 |
| Jan 31, 2018 | 126.67 |
| Jan 30, 2018 | 118.31 |
| Jan 29, 2018 | 119.29 |
| Jan 26, 2018 | 119.37 |
| Jan 25, 2018 | 117.20 |
| Jan 24, 2018 | 116.24 |
| Jan 23, 2018 | 116.81 |
| Jan 22, 2018 | 118.40 |
| Jan 19, 2018 | 118.05 |
| Jan 18, 2018 | 117.27 |
| Jan 17, 2018 | 116.09 |
| Jan 16, 2018 | 113.96 |
| Jan 12, 2018 | 117.30 |
| Jan 11, 2018 | 116.98 |
| Jan 10, 2018 | 115.55 |
| Jan 9, 2018 | 114.91 |
| Jan 8, 2018 | 117.37 |
| Jan 5, 2018 | 116.91 |
| Jan 4, 2018 | 114.02 |
| Jan 3, 2018 | 113.88 |
| Jan 2, 2018 | 112.88 |
| Dec 29, 2017 | 109.78 |
| Dec 28, 2017 | 109.59 |
| Dec 27, 2017 | 107.80 |
| Dec 26, 2017 | 108.25 |
| Dec 22, 2017 | 109.14 |
| Dec 21, 2017 | 110.46 |
| Dec 20, 2017 | 108.75 |
| Dec 19, 2017 | 109.28 |
| Dec 18, 2017 | 110.32 |
| Dec 15, 2017 | 111.19 |
| Dec 14, 2017 | 109.02 |
| Dec 13, 2017 | 107.74 |
| Dec 12, 2017 | 107.62 |
| Dec 11, 2017 | 108.23 |
| Dec 8, 2017 | 106.81 |
| Dec 7, 2017 | 106.54 |
| Dec 6, 2017 | 104.89 |
| Dec 5, 2017 | 104.19 |
| Dec 4, 2017 | 102.11 |
| Dec 1, 2017 | 110.76 |
| Nov 30, 2017 | 111.55 |
| Nov 29, 2017 | 111.45 |
| Nov 28, 2017 | 116.19 |
| Nov 27, 2017 | 117.79 |
| Nov 24, 2017 | 117.88 |
| Nov 22, 2017 | 117.94 |
| Nov 21, 2017 | 119.02 |
| Nov 20, 2017 | 117.40 |
| Nov 17, 2017 | 117.82 |
| Nov 16, 2017 | 118.90 |
| Nov 15, 2017 | 117.37 |
| Nov 14, 2017 | 118.88 |
| Nov 13, 2017 | 118.26 |
| Nov 10, 2017 | 115.68 |
| Nov 9, 2017 | 115.16 |
| Nov 8, 2017 | 117.65 |
| Nov 7, 2017 | 106.39 |
| Nov 6, 2017 | 107.00 |
| Nov 3, 2017 | 108.93 |
| Nov 2, 2017 | 108.50 |
| Nov 1, 2017 | 110.56 |
| Oct 31, 2017 | 110.65 |
| Oct 30, 2017 | 109.71 |
| Oct 27, 2017 | 107.84 |
| Oct 26, 2017 | 105.43 |
| Oct 25, 2017 | 104.87 |
| Oct 24, 2017 | 105.22 |
| Oct 23, 2017 | 105.01 |
| Oct 20, 2017 | 104.93 |
| Oct 19, 2017 | 104.56 |
| Oct 18, 2017 | 104.61 |
| Oct 17, 2017 | 103.90 |
| Oct 16, 2017 | 104.78 |
| Oct 13, 2017 | 104.58 |
| Oct 12, 2017 | 103.44 |
| Oct 11, 2017 | 103.60 |
| Oct 10, 2017 | 102.67 |
| Oct 9, 2017 | 104.11 |
| Oct 6, 2017 | 107.23 |
| Oct 5, 2017 | 104.47 |
| Oct 4, 2017 | 102.98 |
| Oct 3, 2017 | 101.07 |
| Oct 2, 2017 | 100.43 |
| Sep 29, 2017 | 102.23 |
| Sep 28, 2017 | 100.89 |
| Sep 27, 2017 | 100.13 |
| Sep 26, 2017 | 97.48 |
| Sep 25, 2017 | 97.62 |
| Sep 22, 2017 | 102.84 |
| Sep 21, 2017 | 101.72 |
| Sep 20, 2017 | 102.96 |
| Sep 19, 2017 | 102.38 |
| Sep 18, 2017 | 100.82 |
| Sep 15, 2017 | 100.39 |
| Sep 14, 2017 | 99.39 |
| Sep 13, 2017 | 98.78 |
| Sep 12, 2017 | 99.95 |
| Sep 11, 2017 | 100.11 |
| Sep 8, 2017 | 99.62 |
| Sep 7, 2017 | 99.50 |
| Sep 6, 2017 | 95.82 |
| Sep 5, 2017 | 97.09 |
| Sep 1, 2017 | 95.88 |
| Aug 31, 2017 | 97.79 |
| Aug 30, 2017 | 97.65 |
| Aug 29, 2017 | 95.79 |
| Aug 28, 2017 | 95.81 |
| Aug 25, 2017 | 94.64 |
| Aug 24, 2017 | 95.25 |
| Aug 23, 2017 | 94.40 |
| Aug 22, 2017 | 94.95 |
| Aug 21, 2017 | 91.98 |
| Aug 18, 2017 | 92.07 |
| Aug 17, 2017 | 90.94 |
| Aug 16, 2017 | 92.02 |
| Aug 15, 2017 | 90.66 |
| Aug 14, 2017 | 90.71 |
| Aug 11, 2017 | 89.30 |
| Aug 10, 2017 | 88.32 |
| Aug 9, 2017 | 90.97 |
| Aug 8, 2017 | 91.52 |
| Aug 7, 2017 | 90.52 |
| Aug 4, 2017 | 87.71 |
| Aug 3, 2017 | 89.09 |
| Aug 2, 2017 | 79.39 |
| Aug 1, 2017 | 79.93 |
| Jul 31, 2017 | 79.48 |
| Jul 28, 2017 | 80.10 |
| Jul 27, 2017 | 79.71 |
| Jul 26, 2017 | 81.46 |
| Jul 25, 2017 | 80.85 |
| Jul 24, 2017 | 79.67 |
| Jul 21, 2017 | 79.25 |
| Jul 20, 2017 | 78.03 |
| Jul 19, 2017 | 78.43 |
| Jul 18, 2017 | 77.47 |
| Jul 17, 2017 | 76.10 |
| Jul 14, 2017 | 76.21 |
| Jul 13, 2017 | 76.33 |
| Jul 12, 2017 | 77.31 |
| Jul 11, 2017 | 75.90 |
| Jul 10, 2017 | 74.48 |
| Jul 7, 2017 | 74.59 |
| Jul 6, 2017 | 73.20 |
| Jul 5, 2017 | 73.28 |
| Jul 3, 2017 | 72.07 |
| Jun 30, 2017 | 73.38 |
| Jun 29, 2017 | 72.52 |
| Jun 28, 2017 | 73.27 |
| Jun 27, 2017 | 71.17 |
| Jun 26, 2017 | 73.57 |
| Jun 23, 2017 | 72.88 |
| Jun 22, 2017 | 73.05 |
| Jun 21, 2017 | 73.05 |
| Jun 20, 2017 | 73.10 |
| Jun 19, 2017 | 74.10 |
| Jun 16, 2017 | 74.16 |
| Jun 15, 2017 | 74.01 |
| Jun 14, 2017 | 74.38 |
| Jun 13, 2017 | 74.62 |
| Jun 12, 2017 | 73.83 |
| Jun 9, 2017 | 75.30 |
| Jun 8, 2017 | 79.32 |
| Jun 7, 2017 | 79.77 |
| Jun 6, 2017 | 77.66 |
| Jun 5, 2017 | 77.32 |
| Jun 2, 2017 | 77.65 |
| Jun 1, 2017 | 78.12 |
| May 31, 2017 | 76.74 |
| May 30, 2017 | 76.07 |
| May 26, 2017 | 77.07 |
| May 25, 2017 | 78.53 |
| May 24, 2017 | 77.73 |
| May 23, 2017 | 72.83 |
| May 22, 2017 | 69.04 |
| May 19, 2017 | 67.58 |
| May 18, 2017 | 68.60 |
| May 17, 2017 | 66.52 |
| May 16, 2017 | 70.37 |
| May 15, 2017 | 69.27 |
| May 12, 2017 | 67.98 |
| May 11, 2017 | 68.59 |
| May 10, 2017 | 68.68 |
| May 9, 2017 | 65.11 |
| May 8, 2017 | 65.06 |
| May 5, 2017 | 65.42 |
| May 4, 2017 | 63.66 |
| May 3, 2017 | 63.99 |
| May 2, 2017 | 64.09 |
| May 1, 2017 | 63.98 |
| Apr 28, 2017 | 62.85 |
| Apr 27, 2017 | 63.15 |
| Apr 26, 2017 | 62.78 |
| Apr 25, 2017 | 62.63 |
| Apr 24, 2017 | 62.55 |
| Apr 21, 2017 | 62.29 |
| Apr 20, 2017 | 62.03 |
| Apr 19, 2017 | 60.45 |
| Apr 18, 2017 | 59.39 |
| Apr 17, 2017 | 58.55 |
| Apr 13, 2017 | 57.53 |
| Apr 12, 2017 | 57.87 |
| Apr 11, 2017 | 58.42 |
| Apr 10, 2017 | 58.43 |
| Apr 7, 2017 | 58.47 |
| Apr 6, 2017 | 58.05 |
| Apr 5, 2017 | 57.86 |
| Apr 4, 2017 | 57.85 |
| Apr 3, 2017 | 58.74 |
| Mar 31, 2017 | 59.27 |
| Mar 30, 2017 | 58.90 |
| Mar 29, 2017 | 58.79 |
| Mar 28, 2017 | 58.81 |
| Mar 27, 2017 | 58.57 |
| Mar 24, 2017 | 58.12 |
| Mar 23, 2017 | 57.72 |
| Mar 22, 2017 | 57.58 |
| Mar 21, 2017 | 56.60 |
| Mar 20, 2017 | 57.89 |
| Mar 17, 2017 | 58.01 |
| Mar 16, 2017 | 58.51 |
| Mar 15, 2017 | 59.02 |
| Mar 14, 2017 | 59.25 |
| Mar 13, 2017 | 59.51 |
| Mar 10, 2017 | 59.00 |
| Mar 9, 2017 | 59.16 |
| Mar 8, 2017 | 59.31 |
| Mar 7, 2017 | 59.19 |
| Mar 6, 2017 | 58.73 |
| Mar 3, 2017 | 58.12 |
| Mar 2, 2017 | 57.88 |
| Mar 1, 2017 | 58.80 |
| Feb 28, 2017 | 56.98 |
| Feb 27, 2017 | 57.47 |
| Feb 24, 2017 | 57.56 |
| Feb 23, 2017 | 57.85 |
| Feb 22, 2017 | 58.44 |
| Feb 21, 2017 | 58.98 |
| Feb 17, 2017 | 59.69 |
| Feb 16, 2017 | 59.97 |
| Feb 15, 2017 | 59.44 |
| Feb 14, 2017 | 58.26 |
| Feb 13, 2017 | 58.42 |
| Feb 10, 2017 | 57.88 |
| Feb 9, 2017 | 56.02 |
| Feb 8, 2017 | 53.71 |
| Feb 7, 2017 | 53.70 |
| Feb 6, 2017 | 54.20 |
| Feb 3, 2017 | 53.93 |
| Feb 2, 2017 | 54.80 |
| Feb 1, 2017 | 54.36 |
| Jan 31, 2017 | 53.65 |
| Jan 30, 2017 | 53.49 |
| Jan 27, 2017 | 53.69 |
| Jan 26, 2017 | 53.75 |
| Jan 25, 2017 | 53.88 |
| Jan 24, 2017 | 53.18 |
| Jan 23, 2017 | 52.16 |
| Jan 20, 2017 | 52.35 |
| Jan 19, 2017 | 51.79 |
| Jan 18, 2017 | 51.79 |
| Jan 17, 2017 | 51.40 |
| Jan 13, 2017 | 51.61 |
| Jan 12, 2017 | 50.87 |
| Jan 11, 2017 | 51.11 |
| Jan 10, 2017 | 50.81 |
| Jan 9, 2017 | 50.46 |
| Jan 6, 2017 | 49.95 |
| Jan 5, 2017 | 49.36 |
| Jan 4, 2017 | 50.14 |
| Jan 3, 2017 | 49.22 |
| Dec 30, 2016 | 49.29 |
| Dec 29, 2016 | 49.58 |
| Dec 28, 2016 | 49.25 |
| Dec 27, 2016 | 49.73 |
| Dec 23, 2016 | 49.88 |
| Dec 22, 2016 | 49.25 |
| Dec 21, 2016 | 49.75 |
| Dec 20, 2016 | 49.92 |
| Dec 19, 2016 | 49.09 |
| Dec 16, 2016 | 49.25 |
| Dec 15, 2016 | 50.46 |
| Dec 14, 2016 | 49.91 |
| Dec 13, 2016 | 50.85 |
| Dec 12, 2016 | 50.03 |
| Dec 9, 2016 | 49.78 |
| Dec 8, 2016 | 49.66 |
| Dec 7, 2016 | 49.02 |
| Dec 6, 2016 | 48.00 |
| Dec 5, 2016 | 48.41 |
| Dec 2, 2016 | 47.46 |
| Dec 1, 2016 | 47.23 |
| Nov 30, 2016 | 49.23 |
| Nov 29, 2016 | 50.09 |
| Nov 28, 2016 | 48.48 |
| Nov 25, 2016 | 48.81 |
| Nov 23, 2016 | 48.48 |
| Nov 22, 2016 | 47.28 |
| Nov 21, 2016 | 48.03 |
| Nov 18, 2016 | 47.64 |
| Nov 17, 2016 | 48.63 |
| Nov 16, 2016 | 46.47 |
| Nov 15, 2016 | 46.51 |
| Nov 14, 2016 | 46.49 |
| Nov 11, 2016 | 47.95 |
| Nov 10, 2016 | 46.94 |
| Nov 9, 2016 | 49.00 |
| Nov 8, 2016 | 49.22 |
| Nov 7, 2016 | 49.57 |
| Nov 4, 2016 | 48.30 |
| Nov 3, 2016 | 48.29 |
| Nov 2, 2016 | 44.80 |
| Nov 1, 2016 | 43.93 |
| Oct 31, 2016 | 44.39 |
| Oct 28, 2016 | 44.71 |
| Oct 27, 2016 | 45.10 |
| Oct 26, 2016 | 45.31 |
| Oct 25, 2016 | 45.88 |
| Oct 24, 2016 | 45.91 |
| Oct 21, 2016 | 44.99 |
| Oct 20, 2016 | 44.98 |
| Oct 19, 2016 | 44.22 |
| Oct 18, 2016 | 45.09 |
| Oct 17, 2016 | 44.85 |
| Oct 14, 2016 | 42.69 |
| Oct 13, 2016 | 42.35 |
| Oct 12, 2016 | 42.50 |
| Oct 11, 2016 | 42.22 |
| Oct 10, 2016 | 43.77 |
| Oct 7, 2016 | 44.69 |
| Oct 6, 2016 | 45.49 |
| Oct 5, 2016 | 45.61 |
| Oct 4, 2016 | 45.50 |
| Oct 3, 2016 | 45.16 |
| Sep 30, 2016 | 45.08 |
| Sep 29, 2016 | 45.17 |
| Sep 28, 2016 | 45.36 |
| Sep 27, 2016 | 46.11 |
| Sep 26, 2016 | 45.90 |
| Sep 23, 2016 | 46.32 |
| Sep 22, 2016 | 45.87 |
| Sep 21, 2016 | 46.34 |
| Sep 20, 2016 | 45.24 |
| Sep 19, 2016 | 44.71 |
| Sep 16, 2016 | 44.73 |
| Sep 15, 2016 | 45.23 |
| Sep 14, 2016 | 44.11 |
| Sep 13, 2016 | 43.78 |
| Sep 12, 2016 | 43.54 |
| Sep 9, 2016 | 42.74 |
| Sep 8, 2016 | 43.28 |
| Sep 7, 2016 | 43.56 |
| Sep 6, 2016 | 44.65 |
| Sep 2, 2016 | 44.70 |
| Sep 1, 2016 | 43.76 |
| Aug 31, 2016 | 43.47 |
| Aug 30, 2016 | 43.81 |
| Aug 29, 2016 | 44.17 |
| Aug 26, 2016 | 42.24 |
| Aug 25, 2016 | 42.31 |
| Aug 24, 2016 | 42.22 |
| Aug 23, 2016 | 42.25 |
| Aug 22, 2016 | 41.29 |
| Aug 19, 2016 | 40.98 |
| Aug 18, 2016 | 41.09 |
| Aug 17, 2016 | 41.06 |
| Aug 16, 2016 | 41.22 |
| Aug 15, 2016 | 42.34 |
| Aug 12, 2016 | 41.34 |
| Aug 11, 2016 | 41.44 |
| Aug 10, 2016 | 41.34 |
| Aug 9, 2016 | 41.39 |
| Aug 8, 2016 | 40.98 |
| Aug 5, 2016 | 41.37 |
| Aug 4, 2016 | 40.57 |
| Aug 3, 2016 | 40.79 |
| Aug 2, 2016 | 40.17 |
| Aug 1, 2016 | 40.29 |
| Jul 29, 2016 | 40.18 |
| Jul 28, 2016 | 40.32 |
| Jul 27, 2016 | 40.45 |
| Jul 26, 2016 | 40.18 |
| Jul 25, 2016 | 40.68 |
| Jul 22, 2016 | 40.57 |
| Jul 21, 2016 | 40.10 |
| Jul 20, 2016 | 40.52 |
| Jul 19, 2016 | 39.93 |
| Jul 18, 2016 | 40.66 |
| Jul 15, 2016 | 40.45 |
| Jul 14, 2016 | 39.96 |
| Jul 13, 2016 | 39.91 |
| Jul 12, 2016 | 41.34 |
| Jul 11, 2016 | 40.69 |
| Jul 8, 2016 | 39.84 |
| Jul 7, 2016 | 39.23 |
| Jul 6, 2016 | 38.60 |
| Jul 5, 2016 | 38.03 |
| Jul 1, 2016 | 37.92 |
| Jun 30, 2016 | 37.92 |
| Jun 29, 2016 | 36.62 |
| Jun 28, 2016 | 36.15 |
| Jun 27, 2016 | 35.50 |
| Jun 24, 2016 | 35.99 |
| Jun 23, 2016 | 37.97 |
| Jun 22, 2016 | 37.18 |
| Jun 21, 2016 | 37.31 |
| Jun 20, 2016 | 37.78 |
| Jun 17, 2016 | 37.09 |
| Jun 16, 2016 | 37.77 |
| Jun 15, 2016 | 37.51 |
| Jun 14, 2016 | 38.36 |
| Jun 13, 2016 | 38.23 |
| Jun 10, 2016 | 39.04 |
| Jun 9, 2016 | 39.58 |
| Jun 8, 2016 | 39.66 |
| Jun 7, 2016 | 39.87 |
| Jun 6, 2016 | 39.09 |
| Jun 3, 2016 | 38.79 |
| Jun 2, 2016 | 38.90 |
| Jun 1, 2016 | 38.50 |
| May 31, 2016 | 38.91 |
| May 27, 2016 | 38.80 |
| May 26, 2016 | 38.65 |
| May 25, 2016 | 38.19 |
| May 24, 2016 | 38.33 |
| May 23, 2016 | 36.43 |
| May 20, 2016 | 36.37 |
| May 19, 2016 | 37.29 |
| May 18, 2016 | 35.68 |
| May 17, 2016 | 36.00 |
| May 16, 2016 | 36.89 |
| May 13, 2016 | 36.96 |
| May 12, 2016 | 36.29 |
| May 11, 2016 | 35.70 |
| May 10, 2016 | 34.77 |
| May 9, 2016 | 34.69 |
| May 6, 2016 | 34.92 |
| May 5, 2016 | 34.02 |
| May 4, 2016 | 33.92 |
| May 3, 2016 | 34.30 |
| May 2, 2016 | 35.43 |
| Apr 29, 2016 | 34.18 |
| Apr 28, 2016 | 34.34 |
| Apr 27, 2016 | 35.00 |
| Apr 26, 2016 | 35.28 |
| Apr 25, 2016 | 36.04 |
| Apr 22, 2016 | 36.56 |
| Apr 21, 2016 | 36.60 |
| Apr 20, 2016 | 36.76 |
| Apr 19, 2016 | 37.04 |
| Apr 18, 2016 | 36.76 |
| Apr 15, 2016 | 35.76 |
| Apr 14, 2016 | 35.54 |
| Apr 13, 2016 | 36.07 |
| Apr 12, 2016 | 35.48 |
| Apr 11, 2016 | 35.67 |
| Apr 8, 2016 | 36.45 |
| Apr 7, 2016 | 36.59 |
| Apr 6, 2016 | 37.09 |
| Apr 5, 2016 | 36.93 |
| Apr 4, 2016 | 37.66 |
| Apr 1, 2016 | 37.99 |
| Mar 31, 2016 | 37.67 |
| Mar 30, 2016 | 37.24 |
| Mar 29, 2016 | 37.00 |
| Mar 28, 2016 | 35.40 |
| Mar 24, 2016 | 35.19 |
| Mar 23, 2016 | 35.22 |
| Mar 22, 2016 | 35.44 |
| Mar 21, 2016 | 34.84 |
| Mar 18, 2016 | 34.87 |
| Mar 17, 2016 | 35.10 |
| Mar 16, 2016 | 35.60 |
| Mar 15, 2016 | 35.27 |
| Mar 14, 2016 | 35.33 |
| Mar 11, 2016 | 35.83 |
| Mar 10, 2016 | 35.52 |
| Mar 9, 2016 | 34.85 |
| Mar 8, 2016 | 34.51 |
| Mar 7, 2016 | 34.65 |
| Mar 4, 2016 | 36.00 |
| Mar 3, 2016 | 36.57 |
| Mar 2, 2016 | 37.32 |
| Mar 1, 2016 | 37.50 |
| Feb 29, 2016 | 35.99 |
| Feb 26, 2016 | 35.81 |
| Feb 25, 2016 | 35.70 |
| Feb 24, 2016 | 35.35 |
| Feb 23, 2016 | 34.89 |
| Feb 22, 2016 | 35.30 |
| Feb 19, 2016 | 34.67 |
| Feb 18, 2016 | 34.00 |
| Feb 17, 2016 | 34.35 |
| Feb 16, 2016 | 34.63 |
| Feb 12, 2016 | 34.13 |
| Feb 11, 2016 | 35.07 |
| Feb 10, 2016 | 34.46 |
| Feb 9, 2016 | 34.52 |
| Feb 8, 2016 | 33.63 |
| Feb 5, 2016 | 33.38 |
| Feb 4, 2016 | 35.08 |
| Feb 3, 2016 | 32.83 |
| Feb 2, 2016 | 33.44 |
| Feb 1, 2016 | 34.62 |
| Jan 29, 2016 | 34.70 |
| Jan 28, 2016 | 33.61 |
| Jan 27, 2016 | 33.74 |
| Jan 26, 2016 | 34.27 |
| Jan 25, 2016 | 33.61 |
| Jan 22, 2016 | 33.63 |
| Jan 21, 2016 | 32.97 |
| Jan 20, 2016 | 32.62 |
| Jan 19, 2016 | 32.50 |
| Jan 15, 2016 | 32.58 |
| Jan 14, 2016 | 32.69 |
| Jan 13, 2016 | 32.50 |
| Jan 12, 2016 | 33.62 |
| Jan 11, 2016 | 32.77 |
| Jan 8, 2016 | 32.34 |
| Jan 7, 2016 | 32.42 |
| Jan 6, 2016 | 34.01 |
| Jan 5, 2016 | 34.75 |
| Jan 4, 2016 | 34.17 |
| Dec 31, 2015 | 34.84 |
| Dec 30, 2015 | 35.51 |
| Dec 29, 2015 | 35.83 |
| Dec 28, 2015 | 35.76 |
| Dec 24, 2015 | 35.74 |
| Dec 23, 2015 | 35.55 |
| Dec 22, 2015 | 35.27 |
| Dec 21, 2015 | 35.00 |
| Dec 18, 2015 | 34.76 |
| Dec 17, 2015 | 35.85 |
| Dec 16, 2015 | 36.23 |
| Dec 15, 2015 | 36.00 |
| Dec 14, 2015 | 35.19 |
| Dec 11, 2015 | 35.01 |
| Dec 10, 2015 | 35.42 |
| Dec 9, 2015 | 35.59 |
| Dec 8, 2015 | 36.25 |
| Dec 7, 2015 | 36.11 |
| Dec 4, 2015 | 36.49 |
| Dec 3, 2015 | 35.78 |
| Dec 2, 2015 | 35.88 |
| Dec 1, 2015 | 35.99 |
| Nov 30, 2015 | 35.37 |
| Nov 27, 2015 | 35.69 |
| Nov 25, 2015 | 35.62 |
| Nov 24, 2015 | 34.71 |
| Nov 23, 2015 | 34.91 |
| Nov 20, 2015 | 35.60 |
| Nov 19, 2015 | 34.63 |
| Nov 18, 2015 | 34.64 |
| Nov 17, 2015 | 34.35 |
| Nov 16, 2015 | 33.44 |
| Nov 13, 2015 | 33.12 |
| Nov 12, 2015 | 33.03 |
| Nov 11, 2015 | 32.92 |
| Nov 10, 2015 | 32.92 |
| Nov 9, 2015 | 32.97 |
| Nov 6, 2015 | 34.20 |
| Nov 5, 2015 | 33.05 |
| Nov 4, 2015 | 34.03 |
| Nov 3, 2015 | 33.92 |
| Nov 2, 2015 | 33.65 |
| Oct 30, 2015 | 33.20 |
| Oct 29, 2015 | 33.16 |
| Oct 28, 2015 | 33.49 |
| Oct 27, 2015 | 33.14 |
| Oct 26, 2015 | 33.33 |
| Oct 23, 2015 | 33.46 |
| Oct 22, 2015 | 32.76 |
| Oct 21, 2015 | 31.76 |
| Oct 20, 2015 | 31.75 |
| Oct 19, 2015 | 31.38 |
| Oct 16, 2015 | 31.59 |
| Oct 15, 2015 | 31.89 |
| Oct 14, 2015 | 30.78 |
| Oct 13, 2015 | 30.72 |
| Oct 12, 2015 | 30.63 |
| Oct 9, 2015 | 29.93 |
| Oct 8, 2015 | 29.74 |
| Oct 7, 2015 | 29.78 |
| Oct 6, 2015 | 29.66 |
| Oct 5, 2015 | 30.50 |
| Oct 2, 2015 | 29.39 |
| Oct 1, 2015 | 28.54 |
| Sep 30, 2015 | 28.73 |
| Sep 29, 2015 | 27.97 |
| Sep 28, 2015 | 28.47 |
| Sep 25, 2015 | 30.06 |
| Sep 24, 2015 | 29.81 |
| Sep 23, 2015 | 29.86 |
| Sep 22, 2015 | 29.68 |
| Sep 21, 2015 | 29.93 |
| Sep 18, 2015 | 29.53 |
| Sep 17, 2015 | 29.54 |
| Sep 16, 2015 | 29.48 |
| Sep 15, 2015 | 29.49 |
| Sep 14, 2015 | 29.04 |
| Sep 11, 2015 | 29.18 |
| Sep 10, 2015 | 29.15 |
| Sep 9, 2015 | 29.12 |
| Sep 8, 2015 | 29.58 |
| Sep 4, 2015 | 28.45 |
| Sep 3, 2015 | 28.70 |
| Sep 2, 2015 | 28.71 |
| Sep 1, 2015 | 28.35 |
| Aug 31, 2015 | 29.13 |
| Aug 28, 2015 | 29.78 |
| Aug 27, 2015 | 28.92 |
| Aug 26, 2015 | 28.30 |
| Aug 25, 2015 | 27.63 |
| Aug 24, 2015 | 27.83 |
| Aug 21, 2015 | 28.88 |
| Aug 20, 2015 | 29.38 |
| Aug 19, 2015 | 30.35 |
| Aug 18, 2015 | 31.11 |
| Aug 17, 2015 | 31.59 |
| Aug 14, 2015 | 30.72 |
| Aug 13, 2015 | 30.14 |
| Aug 12, 2015 | 30.26 |
| Aug 11, 2015 | 30.59 |
| Aug 10, 2015 | 30.94 |
| Aug 7, 2015 | 31.46 |
| Aug 6, 2015 | 31.54 |
| Aug 5, 2015 | 31.85 |
| Aug 4, 2015 | 31.43 |
| Aug 3, 2015 | 31.39 |
| Jul 31, 2015 | 31.58 |
| Jul 30, 2015 | 31.81 |
| Jul 29, 2015 | 31.43 |
| Jul 28, 2015 | 31.52 |
| Jul 27, 2015 | 30.73 |
| Jul 24, 2015 | 31.41 |
| Jul 23, 2015 | 31.16 |
| Jul 22, 2015 | 31.49 |
| Jul 21, 2015 | 31.26 |
| Jul 20, 2015 | 31.35 |
| Jul 17, 2015 | 31.14 |
| Jul 16, 2015 | 29.95 |
| Jul 15, 2015 | 29.36 |
| Jul 14, 2015 | 29.33 |
| Jul 13, 2015 | 28.85 |
| Jul 10, 2015 | 28.26 |
| Jul 9, 2015 | 27.74 |
| Jul 8, 2015 | 27.25 |
| Jul 7, 2015 | 27.61 |
| Jul 6, 2015 | 27.46 |
| Jul 2, 2015 | 27.40 |
| Jul 1, 2015 | 27.45 |
| Jun 30, 2015 | 27.57 |
| Jun 29, 2015 | 27.94 |
| Jun 26, 2015 | 28.62 |
| Jun 25, 2015 | 28.39 |
| Jun 24, 2015 | 28.60 |
| Jun 23, 2015 | 28.01 |
| Jun 22, 2015 | 27.94 |
| Jun 19, 2015 | 28.00 |
| Jun 18, 2015 | 28.14 |
| Jun 17, 2015 | 27.56 |
| Jun 16, 2015 | 27.70 |
| Jun 15, 2015 | 27.91 |
| Jun 12, 2015 | 28.27 |
| Jun 11, 2015 | 28.49 |
| Jun 10, 2015 | 28.20 |
| Jun 9, 2015 | 28.08 |
| Jun 8, 2015 | 27.95 |
| Jun 5, 2015 | 28.19 |
| Jun 4, 2015 | 28.00 |
| Jun 3, 2015 | 28.26 |
| Jun 2, 2015 | 27.55 |
| Jun 1, 2015 | 27.28 |
| May 29, 2015 | 27.37 |
| May 28, 2015 | 27.66 |
| May 27, 2015 | 27.99 |
| May 26, 2015 | 27.55 |
| May 22, 2015 | 27.26 |
| May 21, 2015 | 27.63 |
| May 20, 2015 | 27.65 |
| May 19, 2015 | 28.62 |
| May 18, 2015 | 24.20 |
| May 15, 2015 | 24.69 |
| May 14, 2015 | 24.77 |
| May 13, 2015 | 24.75 |
| May 12, 2015 | 24.91 |
| May 11, 2015 | 25.10 |
| May 8, 2015 | 25.06 |
| May 7, 2015 | 24.33 |
| May 6, 2015 | 24.12 |
| May 5, 2015 | 24.07 |
| May 4, 2015 | 24.45 |
| May 1, 2015 | 24.36 |
| Apr 30, 2015 | 23.70 |
| Apr 29, 2015 | 24.39 |
| Apr 28, 2015 | 24.64 |
| Apr 27, 2015 | 25.02 |
| Apr 24, 2015 | 25.08 |
| Apr 23, 2015 | 25.10 |
| Apr 22, 2015 | 25.02 |
| Apr 21, 2015 | 24.85 |
| Apr 20, 2015 | 24.75 |
| Apr 17, 2015 | 24.72 |
| Apr 16, 2015 | 25.03 |
| Apr 15, 2015 | 25.03 |
| Apr 14, 2015 | 24.93 |
| Apr 13, 2015 | 24.74 |
| Apr 10, 2015 | 25.27 |
| Apr 9, 2015 | 24.82 |
| Apr 8, 2015 | 25.42 |
| Apr 7, 2015 | 25.14 |
| Apr 6, 2015 | 24.88 |
| Apr 2, 2015 | 25.00 |
| Apr 1, 2015 | 24.82 |
| Mar 31, 2015 | 25.45 |
| Mar 30, 2015 | 25.21 |
| Mar 27, 2015 | 25.26 |
| Mar 26, 2015 | 24.74 |
| Mar 25, 2015 | 25.02 |
| Mar 24, 2015 | 25.58 |
| Mar 23, 2015 | 25.68 |
| Mar 20, 2015 | 25.68 |
| Mar 19, 2015 | 25.72 |
| Mar 18, 2015 | 25.67 |
| Mar 17, 2015 | 25.44 |
| Mar 16, 2015 | 25.83 |
| Mar 13, 2015 | 25.43 |
| Mar 12, 2015 | 24.47 |
| Mar 11, 2015 | 24.42 |
| Mar 10, 2015 | 24.33 |
| Mar 9, 2015 | 24.82 |
| Mar 6, 2015 | 24.81 |
| Mar 5, 2015 | 25.21 |
| Mar 4, 2015 | 25.05 |
| Mar 3, 2015 | 25.21 |
| Mar 2, 2015 | 26.06 |
| Feb 27, 2015 | 26.49 |
| Feb 26, 2015 | 26.54 |
| Feb 25, 2015 | 26.70 |
| Feb 24, 2015 | 26.99 |
| Feb 23, 2015 | 27.00 |
| Feb 20, 2015 | 27.00 |
| Feb 19, 2015 | 26.96 |
| Feb 18, 2015 | 28.16 |
| Feb 17, 2015 | 28.13 |
| Feb 13, 2015 | 28.40 |
| Feb 12, 2015 | 27.44 |
| Feb 11, 2015 | 27.32 |
| Feb 10, 2015 | 27.79 |
| Feb 9, 2015 | 28.32 |
| Feb 6, 2015 | 28.78 |
| Feb 5, 2015 | 28.77 |
| Feb 4, 2015 | 28.97 |
| Feb 3, 2015 | 29.84 |
| Feb 2, 2015 | 29.99 |
| Jan 30, 2015 | 29.72 |
| Jan 29, 2015 | 30.09 |
| Jan 28, 2015 | 29.89 |
| Jan 27, 2015 | 29.67 |
| Jan 26, 2015 | 30.50 |
| Jan 23, 2015 | 29.86 |
| Jan 22, 2015 | 29.71 |
| Jan 21, 2015 | 29.21 |
| Jan 20, 2015 | 29.04 |
| Jan 16, 2015 | 29.21 |
| Jan 15, 2015 | 27.70 |
| Jan 14, 2015 | 27.84 |
| Jan 13, 2015 | 27.69 |
| Jan 12, 2015 | 27.87 |
| Jan 9, 2015 | 27.87 |
| Jan 8, 2015 | 28.46 |
| Jan 7, 2015 | 28.10 |
| Jan 6, 2015 | 27.93 |
| Jan 5, 2015 | 27.62 |
| Jan 2, 2015 | 28.09 |
| Dec 31, 2014 | 28.03 |
| Dec 30, 2014 | 28.39 |
| Dec 29, 2014 | 28.71 |
| Dec 26, 2014 | 28.99 |
| Dec 24, 2014 | 28.60 |
| Dec 23, 2014 | 28.42 |
| Dec 22, 2014 | 28.56 |
| Dec 19, 2014 | 28.13 |
| Dec 18, 2014 | 28.42 |
| Dec 17, 2014 | 27.59 |
| Dec 16, 2014 | 27.05 |
| Dec 15, 2014 | 28.12 |
| Dec 12, 2014 | 28.14 |
| Dec 11, 2014 | 27.07 |
| Dec 10, 2014 | 26.55 |
| Dec 9, 2014 | 27.11 |
| Dec 8, 2014 | 26.56 |
| Dec 5, 2014 | 27.81 |
| Dec 4, 2014 | 27.94 |
| Dec 3, 2014 | 28.11 |
| Dec 2, 2014 | 27.04 |
| Dec 1, 2014 | 26.70 |
| Nov 28, 2014 | 27.66 |
| Nov 26, 2014 | 28.16 |
| Nov 25, 2014 | 27.88 |
| Nov 24, 2014 | 27.71 |
| Nov 21, 2014 | 26.89 |
| Nov 20, 2014 | 26.94 |
| Nov 19, 2014 | 26.84 |
| Nov 18, 2014 | 27.03 |
| Nov 17, 2014 | 26.42 |
| Nov 14, 2014 | 26.39 |
| Nov 13, 2014 | 25.75 |
| Nov 12, 2014 | 26.32 |
| Nov 11, 2014 | 26.11 |
| Nov 10, 2014 | 26.10 |
| Nov 7, 2014 | 26.16 |
| Nov 6, 2014 | 26.12 |
| Nov 5, 2014 | 26.07 |
| Nov 4, 2014 | 25.92 |
| Nov 3, 2014 | 25.83 |
| Oct 31, 2014 | 26.45 |
| Oct 30, 2014 | 25.27 |
| Oct 29, 2014 | 22.80 |
| Oct 28, 2014 | 23.11 |
| Oct 27, 2014 | 22.11 |
| Oct 24, 2014 | 22.42 |
| Oct 23, 2014 | 22.56 |
| Oct 22, 2014 | 22.01 |
| Oct 21, 2014 | 22.33 |
| Oct 20, 2014 | 21.80 |
| Oct 17, 2014 | 21.52 |
| Oct 16, 2014 | 21.49 |
| Oct 15, 2014 | 21.19 |
| Oct 14, 2014 | 20.83 |
| Oct 13, 2014 | 20.72 |
| Oct 10, 2014 | 21.64 |
| Oct 9, 2014 | 21.99 |
| Oct 8, 2014 | 22.44 |
| Oct 7, 2014 | 22.10 |
| Oct 6, 2014 | 22.90 |
| Oct 3, 2014 | 22.86 |
| Oct 2, 2014 | 22.37 |
| Oct 1, 2014 | 22.40 |
| Sep 30, 2014 | 23.07 |
| Sep 29, 2014 | 23.34 |
| Sep 26, 2014 | 23.42 |
| Sep 25, 2014 | 23.10 |
| Sep 24, 2014 | 23.48 |
| Sep 23, 2014 | 23.15 |
| Sep 22, 2014 | 23.58 |
| Sep 19, 2014 | 23.71 |
| Sep 18, 2014 | 23.52 |
| Sep 17, 2014 | 22.99 |
| Sep 16, 2014 | 23.05 |
| Sep 15, 2014 | 23.13 |
| Sep 12, 2014 | 23.53 |
| Sep 11, 2014 | 24.19 |
| Sep 10, 2014 | 23.54 |
| Sep 9, 2014 | 23.22 |
| Sep 8, 2014 | 23.36 |
| Sep 5, 2014 | 23.39 |
| Sep 4, 2014 | 23.25 |
| Sep 3, 2014 | 23.47 |
| Sep 2, 2014 | 23.66 |
| Aug 29, 2014 | 23.51 |
| Aug 28, 2014 | 22.46 |
| Aug 27, 2014 | 22.70 |
| Aug 26, 2014 | 22.31 |
| Aug 25, 2014 | 22.06 |
| Aug 22, 2014 | 22.33 |
| Aug 21, 2014 | 22.42 |
| Aug 20, 2014 | 22.08 |
| Aug 19, 2014 | 22.15 |
| Aug 18, 2014 | 22.00 |
| Aug 15, 2014 | 21.70 |
| Aug 14, 2014 | 22.07 |
| Aug 13, 2014 | 21.65 |
| Aug 12, 2014 | 21.16 |
| Aug 11, 2014 | 20.95 |
| Aug 8, 2014 | 20.90 |
| Aug 7, 2014 | 20.50 |
| Aug 6, 2014 | 20.57 |
| Aug 5, 2014 | 21.97 |
| Aug 4, 2014 | 22.34 |
| Aug 1, 2014 | 22.39 |
| Jul 31, 2014 | 22.38 |
| Jul 30, 2014 | 23.04 |
| Jul 29, 2014 | 23.07 |
| Jul 28, 2014 | 23.45 |
| Jul 25, 2014 | 23.51 |
| Jul 24, 2014 | 23.30 |
| Jul 23, 2014 | 22.95 |
| Jul 22, 2014 | 23.35 |
| Jul 21, 2014 | 23.22 |
| Jul 18, 2014 | 23.22 |
| Jul 17, 2014 | 22.09 |
| Jul 16, 2014 | 22.48 |
| Jul 15, 2014 | 22.32 |
| Jul 14, 2014 | 22.42 |
| Jul 11, 2014 | 22.29 |
| Jul 10, 2014 | 22.29 |
| Jul 9, 2014 | 22.35 |
| Jul 8, 2014 | 22.15 |
| Jul 7, 2014 | 22.48 |
| Jul 3, 2014 | 22.77 |
| Jul 2, 2014 | 22.66 |
| Jul 1, 2014 | 22.72 |
| Jun 30, 2014 | 22.24 |
| Jun 27, 2014 | 22.38 |
| Jun 26, 2014 | 21.77 |
| Jun 25, 2014 | 21.65 |
| Jun 24, 2014 | 21.28 |
| Jun 23, 2014 | 21.52 |
| Jun 20, 2014 | 21.45 |
| Jun 19, 2014 | 21.46 |
| Jun 18, 2014 | 21.22 |
| Jun 17, 2014 | 21.08 |
| Jun 16, 2014 | 20.63 |
| Jun 13, 2014 | 20.45 |
| Jun 12, 2014 | 19.85 |
| Jun 11, 2014 | 20.18 |
| Jun 10, 2014 | 20.24 |
| Jun 9, 2014 | 19.79 |
| Jun 6, 2014 | 19.55 |
| Jun 5, 2014 | 19.67 |
| Jun 4, 2014 | 19.59 |
| Jun 3, 2014 | 19.47 |
| Jun 2, 2014 | 19.51 |
| May 30, 2014 | 20.63 |
| May 29, 2014 | 20.20 |
| May 28, 2014 | 20.01 |
| May 27, 2014 | 20.05 |
| May 23, 2014 | 19.65 |
| May 22, 2014 | 18.86 |
| May 21, 2014 | 19.22 |
| May 20, 2014 | 19.51 |
| May 19, 2014 | 19.43 |
| May 16, 2014 | 19.09 |
| May 15, 2014 | 18.81 |
| May 14, 2014 | 18.99 |
| May 13, 2014 | 20.63 |
| May 12, 2014 | 20.67 |
| May 9, 2014 | 20.38 |
| May 8, 2014 | 20.85 |
| May 7, 2014 | 21.42 |
| May 6, 2014 | 20.79 |
| May 5, 2014 | 20.64 |
| May 2, 2014 | 20.77 |
| May 1, 2014 | 20.69 |
| Apr 30, 2014 | 20.38 |
| Apr 29, 2014 | 20.38 |
| Apr 28, 2014 | 20.36 |
| Apr 25, 2014 | 20.36 |
| Apr 24, 2014 | 20.88 |
| Apr 23, 2014 | 20.89 |
| Apr 22, 2014 | 20.84 |
| Apr 21, 2014 | 20.53 |
| Apr 17, 2014 | 20.51 |
| Apr 16, 2014 | 20.05 |
| Apr 15, 2014 | 19.53 |
| Apr 14, 2014 | 19.97 |
| Apr 11, 2014 | 19.78 |
| Apr 10, 2014 | 20.33 |
| Apr 9, 2014 | 20.35 |
| Apr 8, 2014 | 21.17 |
| Apr 7, 2014 | 20.83 |
| Apr 4, 2014 | 21.20 |
| Apr 3, 2014 | 21.57 |
| Apr 2, 2014 | 21.74 |
| Apr 1, 2014 | 21.92 |
| Mar 31, 2014 | 21.93 |
| Mar 28, 2014 | 21.48 |
| Mar 27, 2014 | 21.00 |
| Mar 26, 2014 | 20.86 |
| Mar 25, 2014 | 21.24 |
| Mar 24, 2014 | 21.53 |
| Mar 21, 2014 | 21.77 |
| Mar 20, 2014 | 21.68 |
| Mar 19, 2014 | 21.79 |
| Mar 18, 2014 | 22.26 |
| Mar 17, 2014 | 21.95 |
| Mar 14, 2014 | 21.50 |
| Mar 13, 2014 | 20.88 |
| Mar 12, 2014 | 21.22 |
| Mar 11, 2014 | 20.72 |
| Mar 10, 2014 | 20.81 |
| Mar 7, 2014 | 21.21 |
| Mar 6, 2014 | 20.74 |
| Mar 5, 2014 | 20.80 |
| Mar 4, 2014 | 20.43 |
| Mar 3, 2014 | 20.00 |
| Feb 28, 2014 | 19.77 |
| Feb 27, 2014 | 20.02 |
| Feb 26, 2014 | 19.78 |
| Feb 25, 2014 | 19.59 |
| Feb 24, 2014 | 19.61 |
| Feb 21, 2014 | 19.29 |
| Feb 20, 2014 | 19.59 |
| Feb 19, 2014 | 19.57 |
| Feb 18, 2014 | 20.40 |
| Feb 14, 2014 | 19.11 |
| Feb 13, 2014 | 19.21 |
| Feb 12, 2014 | 19.22 |
| Feb 11, 2014 | 19.21 |
| Feb 10, 2014 | 18.93 |
| Feb 7, 2014 | 18.65 |
| Feb 6, 2014 | 18.24 |
| Feb 5, 2014 | 18.00 |
| Feb 4, 2014 | 17.06 |
| Feb 3, 2014 | 18.90 |
| Jan 31, 2014 | 19.18 |
| Jan 30, 2014 | 19.05 |
| Jan 29, 2014 | 18.36 |
| Jan 28, 2014 | 18.62 |
| Jan 27, 2014 | 18.24 |
| Jan 24, 2014 | 18.46 |
| Jan 23, 2014 | 18.52 |
| Jan 22, 2014 | 18.65 |
| Jan 21, 2014 | 17.39 |
| Jan 17, 2014 | 17.05 |
| Jan 16, 2014 | 16.68 |
| Jan 15, 2014 | 16.96 |
| Jan 14, 2014 | 17.17 |
| Jan 13, 2014 | 17.46 |
| Jan 10, 2014 | 17.64 |
| Jan 9, 2014 | 17.67 |
| Jan 8, 2014 | 17.80 |
| Jan 7, 2014 | 18.11 |
| Jan 6, 2014 | 17.60 |
| Jan 3, 2014 | 17.63 |
| Jan 2, 2014 | 17.53 |
| Dec 31, 2013 | 17.37 |
| Dec 30, 2013 | 17.40 |
| Dec 27, 2013 | 17.68 |
| Dec 26, 2013 | 17.88 |
| Dec 24, 2013 | 17.67 |
| Dec 23, 2013 | 17.73 |
| Dec 20, 2013 | 17.58 |
| Dec 19, 2013 | 17.80 |
| Dec 18, 2013 | 17.70 |
| Dec 17, 2013 | 17.48 |
| Dec 16, 2013 | 17.36 |
| Dec 13, 2013 | 16.94 |
| Dec 12, 2013 | 16.42 |
| Dec 11, 2013 | 16.49 |
| Dec 10, 2013 | 16.90 |
| Dec 9, 2013 | 16.89 |
| Dec 6, 2013 | 16.64 |
| Dec 5, 2013 | 16.41 |
| Dec 4, 2013 | 16.61 |
| Dec 3, 2013 | 16.50 |
| Dec 2, 2013 | 16.45 |
| Nov 29, 2013 | 16.36 |
| Nov 27, 2013 | 16.15 |
| Nov 26, 2013 | 16.01 |
| Nov 25, 2013 | 16.93 |
| Nov 22, 2013 | 16.86 |
| Nov 21, 2013 | 17.12 |
| Nov 20, 2013 | 17.04 |
| Nov 19, 2013 | 17.13 |
| Nov 18, 2013 | 17.51 |
| Nov 15, 2013 | 17.99 |
| Nov 14, 2013 | 18.00 |
| Nov 13, 2013 | 18.05 |
| Nov 12, 2013 | 17.86 |
| Nov 11, 2013 | 17.95 |
| Nov 8, 2013 | 17.51 |
| Nov 7, 2013 | 17.40 |
| Nov 6, 2013 | 17.83 |
| Nov 5, 2013 | 18.24 |
| Nov 4, 2013 | 18.35 |
| Nov 1, 2013 | 17.97 |
| Oct 31, 2013 | 17.91 |
| Oct 30, 2013 | 17.14 |
| Oct 29, 2013 | 17.95 |
| Oct 28, 2013 | 17.68 |
| Oct 25, 2013 | 17.34 |
| Oct 24, 2013 | 17.06 |
| Oct 23, 2013 | 16.99 |
| Oct 22, 2013 | 17.28 |
| Oct 21, 2013 | 17.15 |
| Oct 18, 2013 | 17.22 |
| Oct 17, 2013 | 17.15 |
| Oct 16, 2013 | 17.02 |
| Oct 15, 2013 | 16.94 |
| Oct 14, 2013 | 17.12 |
| Oct 11, 2013 | 16.84 |
| Oct 10, 2013 | 17.05 |
| Oct 9, 2013 | 16.84 |
| Oct 8, 2013 | 16.80 |
| Oct 7, 2013 | 17.41 |
| Oct 4, 2013 | 17.83 |
| Oct 3, 2013 | 17.73 |
| Oct 2, 2013 | 18.20 |
| Oct 1, 2013 | 18.38 |
| Sep 30, 2013 | 18.17 |
| Sep 27, 2013 | 18.12 |
| Sep 26, 2013 | 18.42 |
| Sep 25, 2013 | 18.35 |
| Sep 24, 2013 | 18.04 |
| Sep 23, 2013 | 17.23 |
| Sep 20, 2013 | 16.99 |
| Sep 19, 2013 | 17.43 |
| Sep 18, 2013 | 17.20 |
| Sep 17, 2013 | 17.00 |
| Sep 16, 2013 | 17.35 |
| Sep 13, 2013 | 17.67 |
| Sep 12, 2013 | 17.24 |
| Sep 11, 2013 | 17.30 |
| Sep 10, 2013 | 18.14 |
| Sep 9, 2013 | 18.49 |
| Sep 6, 2013 | 18.18 |
| Sep 5, 2013 | 18.66 |
| Sep 4, 2013 | 18.63 |
| Sep 3, 2013 | 18.65 |
| Aug 30, 2013 | 18.36 |
| Aug 29, 2013 | 18.87 |
| Aug 28, 2013 | 18.59 |
| Aug 27, 2013 | 18.29 |
| Aug 26, 2013 | 19.10 |
| Aug 23, 2013 | 18.83 |
| Aug 22, 2013 | 18.94 |
| Aug 21, 2013 | 18.19 |
| Aug 20, 2013 | 18.47 |
| Aug 19, 2013 | 17.99 |
| Aug 16, 2013 | 18.36 |
| Aug 15, 2013 | 18.33 |
| Aug 14, 2013 | 18.42 |
| Aug 13, 2013 | 18.60 |
| Aug 12, 2013 | 18.66 |
| Aug 9, 2013 | 18.57 |
| Aug 8, 2013 | 18.47 |
| Aug 7, 2013 | 18.06 |
| Aug 6, 2013 | 17.96 |
| Aug 5, 2013 | 18.26 |
| Aug 2, 2013 | 18.13 |
| Aug 1, 2013 | 17.89 |
| Jul 31, 2013 | 17.56 |
| Jul 30, 2013 | 16.99 |
| Jul 29, 2013 | 16.97 |
| Jul 26, 2013 | 16.82 |
| Jul 25, 2013 | 16.41 |
| Jul 24, 2013 | 16.59 |
| Jul 23, 2013 | 16.48 |
| Jul 22, 2013 | 16.56 |
| Jul 19, 2013 | 16.68 |
| Jul 18, 2013 | 16.43 |
| Jul 17, 2013 | 16.31 |
| Jul 16, 2013 | 15.90 |
| Jul 15, 2013 | 15.92 |
| Jul 12, 2013 | 15.88 |
| Jul 11, 2013 | 16.04 |
| Jul 10, 2013 | 15.90 |
| Jul 9, 2013 | 15.81 |
| Jul 8, 2013 | 15.51 |
| Jul 5, 2013 | 15.70 |
| Jul 3, 2013 | 15.43 |
| Jul 2, 2013 | 15.44 |
| Jul 1, 2013 | 15.37 |
| Jun 28, 2013 | 14.97 |
| Jun 27, 2013 | 14.57 |
| Jun 26, 2013 | 14.21 |
| Jun 25, 2013 | 14.63 |
| Jun 24, 2013 | 14.53 |
| Jun 21, 2013 | 15.04 |
| Jun 20, 2013 | 15.12 |
| Jun 19, 2013 | 15.36 |
| Jun 18, 2013 | 15.66 |
| Jun 17, 2013 | 15.59 |
| Jun 14, 2013 | 15.46 |
| Jun 13, 2013 | 15.50 |
| Jun 12, 2013 | 15.37 |
| Jun 11, 2013 | 16.81 |
| Jun 10, 2013 | 16.54 |
| Jun 7, 2013 | 16.98 |
| Jun 6, 2013 | 16.08 |
| Jun 5, 2013 | 15.98 |
| Jun 4, 2013 | 16.08 |
| Jun 3, 2013 | 16.26 |
| May 31, 2013 | 16.64 |
| May 30, 2013 | 16.66 |
| May 29, 2013 | 16.45 |
| May 28, 2013 | 16.28 |
| May 24, 2013 | 16.02 |
| May 23, 2013 | 15.95 |
| May 22, 2013 | 15.88 |
| May 21, 2013 | 16.07 |
| May 20, 2013 | 16.21 |
| May 17, 2013 | 16.33 |
| May 16, 2013 | 16.02 |
| May 15, 2013 | 16.33 |
| May 14, 2013 | 16.54 |
| May 13, 2013 | 16.39 |
| May 10, 2013 | 16.44 |
| May 9, 2013 | 15.99 |
| May 8, 2013 | 16.22 |
| May 7, 2013 | 15.75 |
| May 6, 2013 | 15.61 |
| May 3, 2013 | 15.68 |
| May 2, 2013 | 15.30 |
| May 1, 2013 | 15.11 |
| Apr 30, 2013 | 15.26 |
| Apr 29, 2013 | 15.46 |
| Apr 26, 2013 | 15.60 |
| Apr 25, 2013 | 15.51 |
| Apr 24, 2013 | 15.86 |
| Apr 23, 2013 | 15.32 |
| Apr 22, 2013 | 15.06 |
| Apr 19, 2013 | 14.86 |
| Apr 18, 2013 | 14.32 |
| Apr 17, 2013 | 14.45 |
| Apr 16, 2013 | 14.94 |
| Apr 15, 2013 | 15.10 |
| Apr 12, 2013 | 15.78 |
| Apr 11, 2013 | 15.70 |
| Apr 10, 2013 | 15.87 |
| Apr 9, 2013 | 15.60 |
| Apr 8, 2013 | 15.54 |
| Apr 5, 2013 | 15.42 |
| Apr 4, 2013 | 15.44 |
| Apr 3, 2013 | 15.36 |
| Apr 2, 2013 | 15.60 |
| Apr 1, 2013 | 15.89 |
| Mar 28, 2013 | 16.15 |
| Mar 27, 2013 | 16.06 |
| Mar 26, 2013 | 16.02 |
| Mar 25, 2013 | 15.87 |
| Mar 22, 2013 | 15.50 |
| Mar 21, 2013 | 15.59 |
| Mar 20, 2013 | 15.66 |
| Mar 19, 2013 | 15.23 |
| Mar 18, 2013 | 15.48 |
| Mar 15, 2013 | 15.68 |
| Mar 14, 2013 | 15.93 |
| Mar 13, 2013 | 15.58 |
| Mar 12, 2013 | 15.54 |
| Mar 11, 2013 | 15.58 |
| Mar 8, 2013 | 15.42 |
| Mar 7, 2013 | 15.41 |
| Mar 6, 2013 | 15.43 |
| Mar 5, 2013 | 15.00 |
| Mar 4, 2013 | 14.99 |
| Mar 1, 2013 | 14.72 |
| Feb 28, 2013 | 14.64 |
| Feb 27, 2013 | 14.81 |
| Feb 26, 2013 | 14.89 |
| Feb 25, 2013 | 14.93 |
| Feb 22, 2013 | 14.95 |
| Feb 21, 2013 | 14.90 |
| Feb 20, 2013 | 15.11 |
| Feb 19, 2013 | 15.52 |
| Feb 15, 2013 | 15.08 |
| Feb 14, 2013 | 14.97 |
| Feb 13, 2013 | 14.91 |
| Feb 12, 2013 | 14.86 |
| Feb 11, 2013 | 15.13 |
| Feb 8, 2013 | 15.04 |
| Feb 7, 2013 | 14.80 |
| Feb 6, 2013 | 14.44 |
| Feb 5, 2013 | 12.66 |
| Feb 4, 2013 | 12.51 |
| Feb 1, 2013 | 12.78 |
| Jan 31, 2013 | 12.17 |
| Jan 30, 2013 | 13.06 |
| Jan 29, 2013 | 13.06 |
| Jan 28, 2013 | 13.12 |
| Jan 25, 2013 | 12.82 |
| Jan 24, 2013 | 12.61 |
| Jan 23, 2013 | 12.53 |
| Jan 22, 2013 | 12.53 |
| Jan 18, 2013 | 12.52 |
| Jan 17, 2013 | 12.49 |
| Jan 16, 2013 | 12.30 |
| Jan 15, 2013 | 12.46 |
| Jan 14, 2013 | 12.20 |
| Jan 11, 2013 | 12.31 |
| Jan 10, 2013 | 11.98 |
| Jan 9, 2013 | 11.92 |
| Jan 8, 2013 | 11.78 |
| Jan 7, 2013 | 12.16 |
| Jan 4, 2013 | 12.20 |
| Jan 3, 2013 | 11.88 |
| Jan 2, 2013 | 11.48 |
| Dec 31, 2012 | 11.01 |
| Dec 28, 2012 | 11.02 |
| Dec 27, 2012 | 11.00 |
| Dec 26, 2012 | 11.14 |
| Dec 24, 2012 | 11.20 |
| Dec 21, 2012 | 11.35 |
| Dec 20, 2012 | 11.69 |
| Dec 19, 2012 | 11.98 |
| Dec 18, 2012 | 12.66 |
| Dec 17, 2012 | 12.60 |
| Dec 14, 2012 | 13.10 |
| Dec 13, 2012 | 13.03 |
| Dec 12, 2012 | 13.10 |
| Dec 11, 2012 | 12.77 |
| Dec 10, 2012 | 12.52 |
| Dec 7, 2012 | 12.33 |
| Dec 6, 2012 | 12.19 |
| Dec 5, 2012 | 12.10 |
| Dec 4, 2012 | 12.30 |
| Dec 3, 2012 | 12.34 |
| Nov 30, 2012 | 12.37 |
| Nov 29, 2012 | 12.53 |
| Nov 28, 2012 | 12.53 |
| Nov 27, 2012 | 12.40 |
| Nov 26, 2012 | 12.39 |
| Nov 23, 2012 | 12.42 |
| Nov 21, 2012 | 12.30 |
| Nov 20, 2012 | 12.24 |
| Nov 19, 2012 | 12.35 |
| Nov 16, 2012 | 11.85 |
| Nov 15, 2012 | 11.55 |
| Nov 14, 2012 | 11.47 |
| Nov 13, 2012 | 11.51 |
| Nov 12, 2012 | 11.45 |
| Nov 9, 2012 | 11.03 |
| Nov 8, 2012 | 11.11 |
| Nov 7, 2012 | 10.87 |
| Nov 6, 2012 | 11.32 |
| Nov 5, 2012 | 11.03 |
| Nov 2, 2012 | 11.04 |
| Nov 1, 2012 | 11.21 |
| Oct 31, 2012 | 11.15 |
| Oct 26, 2012 | 10.71 |
| Oct 25, 2012 | 10.94 |
| Oct 24, 2012 | 11.24 |
| Oct 23, 2012 | 11.02 |
| Oct 22, 2012 | 10.93 |
| Oct 19, 2012 | 10.98 |
| Oct 18, 2012 | 11.45 |
| Oct 17, 2012 | 11.46 |
| Oct 16, 2012 | 11.50 |
| Oct 15, 2012 | 11.50 |
| Oct 12, 2012 | 11.18 |
| Oct 11, 2012 | 10.97 |
| Oct 10, 2012 | 10.32 |
| Oct 9, 2012 | 10.61 |
| Oct 8, 2012 | 11.01 |
| Oct 5, 2012 | 11.21 |
| Oct 4, 2012 | 10.85 |
| Oct 3, 2012 | 10.19 |
| Oct 2, 2012 | 10.24 |
| Oct 1, 2012 | 10.20 |
| Sep 28, 2012 | 10.44 |
| Sep 27, 2012 | 10.61 |
| Sep 26, 2012 | 10.50 |
| Sep 25, 2012 | 10.46 |
| Sep 24, 2012 | 10.75 |
| Sep 21, 2012 | 10.73 |
| Sep 20, 2012 | 11.00 |
| Sep 19, 2012 | 11.15 |
| Sep 18, 2012 | 11.14 |
| Sep 17, 2012 | 11.15 |
| Sep 14, 2012 | 10.93 |
| Sep 13, 2012 | 10.69 |
| Sep 12, 2012 | 10.57 |
| Sep 11, 2012 | 10.82 |
| Sep 10, 2012 | 10.65 |
| Sep 7, 2012 | 10.54 |
| Sep 6, 2012 | 10.34 |
| Sep 5, 2012 | 9.94 |
| Sep 4, 2012 | 10.01 |
| Aug 31, 2012 | 10.25 |
| Aug 30, 2012 | 10.03 |
| Aug 29, 2012 | 10.29 |
| Aug 28, 2012 | 10.35 |
| Aug 27, 2012 | 9.99 |
| Aug 24, 2012 | 10.14 |
| Aug 23, 2012 | 10.28 |
| Aug 22, 2012 | 10.14 |
| Aug 21, 2012 | 10.19 |
| Aug 20, 2012 | 10.31 |
| Aug 17, 2012 | 10.07 |
| Aug 16, 2012 | 9.87 |
| Aug 15, 2012 | 9.38 |
| Aug 14, 2012 | 8.81 |
| Aug 13, 2012 | 9.08 |
| Aug 10, 2012 | 9.38 |
| Aug 9, 2012 | 8.82 |
| Aug 8, 2012 | 8.99 |
| Aug 7, 2012 | 9.44 |
| Aug 6, 2012 | 8.61 |
| Aug 3, 2012 | 8.08 |
| Aug 2, 2012 | 7.82 |
| Aug 1, 2012 | 7.87 |
| Jul 31, 2012 | 8.78 |
| Jul 30, 2012 | 9.13 |
| Jul 27, 2012 | 9.10 |
| Jul 26, 2012 | 8.73 |
| Jul 25, 2012 | 8.93 |
| Jul 24, 2012 | 8.95 |
| Jul 23, 2012 | 9.08 |
| Jul 20, 2012 | 9.42 |
| Jul 19, 2012 | 9.84 |
| Jul 18, 2012 | 9.20 |
| Jul 17, 2012 | 9.01 |
| Jul 16, 2012 | 9.02 |
| Jul 13, 2012 | 8.89 |
| Jul 12, 2012 | 9.10 |
| Jul 11, 2012 | 9.16 |
| Jul 10, 2012 | 9.12 |
| Jul 9, 2012 | 9.26 |
| Jul 6, 2012 | 9.42 |
| Jul 5, 2012 | 9.50 |
| Jul 3, 2012 | 9.78 |
| Jul 2, 2012 | 9.40 |
| Jun 29, 2012 | 9.46 |
| Jun 28, 2012 | 9.24 |
| Jun 27, 2012 | 9.40 |
| Jun 26, 2012 | 9.41 |
| Jun 25, 2012 | 9.61 |
| Jun 22, 2012 | 9.87 |
| Jun 21, 2012 | 9.85 |
| Jun 20, 2012 | 10.23 |
| Jun 19, 2012 | 10.29 |
| Jun 18, 2012 | 10.03 |
| Jun 15, 2012 | 10.00 |
| Jun 14, 2012 | 10.04 |
| Jun 13, 2012 | 10.26 |
| Jun 12, 2012 | 10.75 |
| Jun 11, 2012 | 10.56 |
| Jun 8, 2012 | 10.87 |
| Jun 7, 2012 | 11.14 |
| Jun 6, 2012 | 11.63 |
| Jun 5, 2012 | 11.14 |
| Jun 4, 2012 | 10.90 |
| Jun 1, 2012 | 11.06 |
| May 31, 2012 | 11.52 |
| May 30, 2012 | 11.73 |
| May 29, 2012 | 11.90 |
| May 25, 2012 | 11.56 |
| May 24, 2012 | 11.51 |
| May 23, 2012 | 11.78 |
| May 22, 2012 | 11.16 |
| May 21, 2012 | 11.27 |
| May 18, 2012 | 11.19 |
| May 17, 2012 | 11.61 |
| May 16, 2012 | 11.94 |
| May 15, 2012 | 12.33 |
| May 14, 2012 | 12.60 |
| May 11, 2012 | 12.61 |
| May 10, 2012 | 12.76 |
| May 9, 2012 | 12.63 |
| May 8, 2012 | 13.41 |
| May 7, 2012 | 13.44 |
| May 4, 2012 | 13.41 |
| May 3, 2012 | 13.65 |
| May 2, 2012 | 13.58 |
| May 1, 2012 | 13.86 |
| Apr 30, 2012 | 14.10 |
| Apr 27, 2012 | 14.30 |
| Apr 26, 2012 | 14.25 |
| Apr 25, 2012 | 14.15 |
| Apr 24, 2012 | 13.73 |
| Apr 23, 2012 | 13.94 |
| Apr 20, 2012 | 14.04 |
| Apr 19, 2012 | 14.15 |
| Apr 18, 2012 | 14.38 |
| Apr 17, 2012 | 14.63 |
| Apr 16, 2012 | 14.15 |
| Apr 13, 2012 | 14.66 |
| Apr 12, 2012 | 14.75 |
| Apr 11, 2012 | 14.74 |
| Apr 10, 2012 | 14.74 |
| Apr 9, 2012 | 15.16 |
| Apr 5, 2012 | 15.27 |
| Apr 4, 2012 | 15.45 |
| Apr 3, 2012 | 15.53 |
| Apr 2, 2012 | 15.44 |
| Mar 30, 2012 | 15.39 |
| Mar 29, 2012 | 15.49 |
| Mar 28, 2012 | 15.68 |
| Mar 27, 2012 | 15.90 |
| Mar 26, 2012 | 16.03 |
| Mar 23, 2012 | 15.81 |
| Mar 22, 2012 | 15.81 |
| Mar 21, 2012 | 15.97 |
| Mar 20, 2012 | 15.98 |
| Mar 19, 2012 | 16.13 |
| Mar 16, 2012 | 16.03 |
| Mar 15, 2012 | 15.93 |
| Mar 14, 2012 | 15.68 |
| Mar 13, 2012 | 15.91 |
| Mar 12, 2012 | 15.92 |
| Mar 9, 2012 | 15.83 |
| Mar 8, 2012 | 15.61 |
| Mar 7, 2012 | 15.41 |
| Mar 6, 2012 | 15.41 |
| Mar 5, 2012 | 15.48 |
| Mar 2, 2012 | 15.58 |
| Mar 1, 2012 | 15.52 |
| Feb 29, 2012 | 15.45 |
| Feb 28, 2012 | 15.58 |
| Feb 27, 2012 | 15.59 |
| Feb 24, 2012 | 15.57 |
| Feb 23, 2012 | 15.56 |
| Feb 22, 2012 | 15.41 |
| Feb 21, 2012 | 15.20 |
| Feb 17, 2012 | 15.34 |
| Feb 16, 2012 | 15.61 |
| Feb 15, 2012 | 15.57 |
| Feb 14, 2012 | 15.90 |
| Feb 13, 2012 | 16.05 |
| Feb 10, 2012 | 15.80 |
| Feb 9, 2012 | 16.19 |
| Feb 8, 2012 | 16.11 |
| Feb 7, 2012 | 16.02 |
| Feb 6, 2012 | 16.27 |
| Feb 3, 2012 | 16.20 |
| Feb 2, 2012 | 15.72 |
| Feb 1, 2012 | 15.76 |
| Jan 31, 2012 | 15.60 |
| Jan 30, 2012 | 15.55 |
| Jan 27, 2012 | 15.63 |
| Jan 26, 2012 | 15.20 |
| Jan 25, 2012 | 15.40 |
| Jan 24, 2012 | 15.40 |
| Jan 23, 2012 | 15.16 |
| Jan 20, 2012 | 15.08 |
| Jan 19, 2012 | 15.10 |
| Jan 18, 2012 | 15.21 |
| Jan 17, 2012 | 14.82 |
| Jan 13, 2012 | 14.50 |
| Jan 12, 2012 | 14.58 |
| Jan 11, 2012 | 14.50 |
| Jan 10, 2012 | 14.49 |
| Jan 9, 2012 | 14.91 |
| Jan 6, 2012 | 14.76 |
| Jan 5, 2012 | 14.66 |
| Jan 4, 2012 | 14.00 |
| Jan 3, 2012 | 14.00 |
| Dec 30, 2011 | 13.55 |
| Dec 29, 2011 | 13.40 |
| Dec 28, 2011 | 13.35 |
| Dec 27, 2011 | 13.76 |
| Dec 23, 2011 | 13.80 |
| Dec 22, 2011 | 13.52 |
| Dec 21, 2011 | 13.55 |
| Dec 20, 2011 | 13.76 |
| Dec 19, 2011 | 13.48 |
| Dec 16, 2011 | 13.69 |
| Dec 15, 2011 | 13.76 |
| Dec 14, 2011 | 13.55 |
| Dec 13, 2011 | 13.82 |
| Dec 12, 2011 | 14.15 |
| Dec 9, 2011 | 14.10 |
| Dec 8, 2011 | 13.77 |
| Dec 7, 2011 | 14.18 |
| Dec 6, 2011 | 14.25 |
| Dec 5, 2011 | 14.13 |
| Dec 2, 2011 | 13.66 |
| Dec 1, 2011 | 13.82 |
| Nov 30, 2011 | 13.95 |
| Nov 29, 2011 | 13.67 |
| Nov 28, 2011 | 13.94 |
| Nov 25, 2011 | 13.27 |
| Nov 23, 2011 | 13.27 |
| Nov 22, 2011 | 13.47 |
| Nov 21, 2011 | 13.33 |
| Nov 18, 2011 | 13.58 |
| Nov 17, 2011 | 13.59 |
| Nov 16, 2011 | 13.70 |
| Nov 15, 2011 | 14.17 |
| Nov 14, 2011 | 14.48 |
| Nov 11, 2011 | 14.72 |
| Nov 10, 2011 | 14.41 |
| Nov 9, 2011 | 15.45 |
| Nov 8, 2011 | 15.66 |
| Nov 7, 2011 | 15.57 |
| Nov 4, 2011 | 15.90 |
| Nov 3, 2011 | 15.90 |
| Nov 2, 2011 | 15.64 |
| Nov 1, 2011 | 15.29 |
| Oct 31, 2011 | 15.78 |
| Oct 28, 2011 | 16.21 |
| Oct 27, 2011 | 15.80 |
| Oct 26, 2011 | 15.27 |
| Oct 25, 2011 | 15.22 |
| Oct 24, 2011 | 14.39 |
| Oct 21, 2011 | 14.09 |
| Oct 20, 2011 | 13.94 |
| Oct 19, 2011 | 13.89 |
| Oct 18, 2011 | 14.27 |
| Oct 17, 2011 | 13.92 |
| Oct 14, 2011 | 14.04 |
| Oct 13, 2011 | 14.29 |
| Oct 12, 2011 | 14.28 |
| Oct 11, 2011 | 14.36 |
| Oct 10, 2011 | 14.42 |
| Oct 7, 2011 | 13.56 |
| Oct 6, 2011 | 14.09 |
| Oct 5, 2011 | 13.22 |
| Oct 4, 2011 | 12.43 |
| Oct 3, 2011 | 12.25 |
| Sep 30, 2011 | 12.72 |
| Sep 29, 2011 | 13.16 |
| Sep 28, 2011 | 12.90 |
| Sep 27, 2011 | 13.33 |
| Sep 26, 2011 | 13.19 |
| Sep 23, 2011 | 12.88 |
| Sep 22, 2011 | 12.62 |
| Sep 21, 2011 | 13.24 |
| Sep 20, 2011 | 13.60 |
| Sep 19, 2011 | 13.78 |
| Sep 16, 2011 | 14.01 |
| Sep 15, 2011 | 14.00 |
| Sep 14, 2011 | 13.96 |
| Sep 13, 2011 | 13.76 |
| Sep 12, 2011 | 13.58 |
| Sep 9, 2011 | 13.44 |
| Sep 8, 2011 | 13.40 |
| Sep 7, 2011 | 13.05 |
| Sep 6, 2011 | 12.61 |
| Sep 2, 2011 | 12.61 |
| Sep 1, 2011 | 12.82 |
| Aug 31, 2011 | 13.22 |
| Aug 30, 2011 | 13.14 |
| Aug 29, 2011 | 12.70 |
| Aug 26, 2011 | 12.08 |
| Aug 25, 2011 | 11.75 |
| Aug 24, 2011 | 11.81 |
| Aug 23, 2011 | 11.66 |
| Aug 22, 2011 | 11.02 |
| Aug 19, 2011 | 10.94 |
| Aug 18, 2011 | 10.94 |
| Aug 17, 2011 | 11.59 |
| Aug 16, 2011 | 11.63 |
| Aug 15, 2011 | 11.91 |
| Aug 12, 2011 | 11.48 |
| Aug 11, 2011 | 11.24 |
| Aug 10, 2011 | 10.80 |
| Aug 9, 2011 | 11.61 |
| Aug 8, 2011 | 11.07 |
| Aug 5, 2011 | 12.14 |
| Aug 4, 2011 | 12.28 |
| Aug 3, 2011 | 13.05 |
| Aug 2, 2011 | 12.76 |
| Aug 1, 2011 | 13.25 |
| Jul 29, 2011 | 13.49 |
| Jul 28, 2011 | 13.51 |
| Jul 27, 2011 | 13.66 |
| Jul 26, 2011 | 14.06 |
| Jul 25, 2011 | 14.09 |
| Jul 22, 2011 | 14.08 |
| Jul 21, 2011 | 14.20 |
| Jul 20, 2011 | 14.16 |
| Jul 19, 2011 | 14.45 |
| Jul 18, 2011 | 14.21 |
| Jul 15, 2011 | 14.37 |
| Jul 14, 2011 | 14.49 |
| Jul 13, 2011 | 14.75 |
| Jul 12, 2011 | 14.77 |
| Jul 11, 2011 | 14.84 |
| Jul 8, 2011 | 15.36 |
| Jul 7, 2011 | 15.58 |
| Jul 6, 2011 | 15.48 |
| Jul 5, 2011 | 15.57 |
| Jul 1, 2011 | 15.42 |
| Jun 30, 2011 | 15.28 |
| Jun 29, 2011 | 15.38 |
| Jun 28, 2011 | 15.26 |
| Jun 27, 2011 | 15.14 |
| Jun 24, 2011 | 14.80 |
| Jun 23, 2011 | 15.21 |
| Jun 22, 2011 | 14.86 |
| Jun 21, 2011 | 14.94 |
| Jun 20, 2011 | 14.63 |
| Jun 17, 2011 | 14.49 |
| Jun 16, 2011 | 14.49 |
| Jun 15, 2011 | 14.53 |
| Jun 14, 2011 | 15.00 |
| Jun 13, 2011 | 15.42 |
| Jun 10, 2011 | 15.59 |
| Jun 9, 2011 | 15.73 |
| Jun 8, 2011 | 15.29 |
| Jun 7, 2011 | 15.81 |
| Jun 6, 2011 | 15.87 |
| Jun 3, 2011 | 16.17 |
| Jun 2, 2011 | 16.29 |
| Jun 1, 2011 | 16.32 |
| May 31, 2011 | 16.39 |
| May 27, 2011 | 16.39 |
| May 26, 2011 | 16.76 |
| May 25, 2011 | 16.62 |
| May 24, 2011 | 16.10 |
| May 23, 2011 | 16.45 |
| May 20, 2011 | 16.88 |
| May 19, 2011 | 17.41 |
| May 18, 2011 | 17.07 |
| May 17, 2011 | 17.10 |
| May 16, 2011 | 15.87 |
| May 13, 2011 | 15.93 |
| May 12, 2011 | 15.99 |
| May 11, 2011 | 16.04 |
| May 10, 2011 | 16.18 |
| May 9, 2011 | 15.77 |
| May 6, 2011 | 15.60 |
| May 5, 2011 | 15.67 |
| May 4, 2011 | 15.53 |
| May 3, 2011 | 15.97 |
| May 2, 2011 | 16.10 |
| Apr 29, 2011 | 16.18 |
| Apr 28, 2011 | 16.29 |
| Apr 27, 2011 | 16.17 |
| Apr 26, 2011 | 15.54 |
| Apr 25, 2011 | 15.46 |
| Apr 21, 2011 | 15.59 |
| Apr 20, 2011 | 15.63 |
| Apr 19, 2011 | 15.30 |
| Apr 18, 2011 | 15.30 |
| Apr 15, 2011 | 15.56 |
| Apr 14, 2011 | 15.27 |
| Apr 13, 2011 | 15.13 |
| Apr 12, 2011 | 15.10 |
| Apr 11, 2011 | 15.46 |
| Apr 8, 2011 | 15.56 |
| Apr 7, 2011 | 15.66 |
| Apr 6, 2011 | 15.72 |
| Apr 5, 2011 | 15.30 |
| Apr 4, 2011 | 15.10 |
| Apr 1, 2011 | 15.05 |
| Mar 31, 2011 | 15.36 |
| Mar 30, 2011 | 15.41 |
| Mar 29, 2011 | 15.93 |
| Mar 28, 2011 | 15.57 |
| Mar 25, 2011 | 15.61 |
| Mar 24, 2011 | 15.55 |
| Mar 23, 2011 | 15.27 |
| Mar 22, 2011 | 15.09 |
| Mar 21, 2011 | 15.18 |
| Mar 18, 2011 | 15.06 |
| Mar 17, 2011 | 14.96 |
| Mar 16, 2011 | 14.96 |
| Mar 15, 2011 | 15.25 |
| Mar 14, 2011 | 15.45 |
| Mar 11, 2011 | 15.44 |
| Mar 10, 2011 | 15.37 |
| Mar 9, 2011 | 15.56 |
| Mar 8, 2011 | 15.80 |
| Mar 7, 2011 | 15.67 |
| Mar 4, 2011 | 16.05 |
| Mar 3, 2011 | 16.14 |
| Mar 2, 2011 | 15.88 |
| Mar 1, 2011 | 15.91 |
| Feb 28, 2011 | 16.07 |
| Feb 25, 2011 | 16.24 |
| Feb 24, 2011 | 15.69 |
| Feb 23, 2011 | 15.53 |
| Feb 22, 2011 | 15.92 |
| Feb 18, 2011 | 16.28 |
| Feb 17, 2011 | 16.34 |
| Feb 16, 2011 | 16.59 |
| Feb 15, 2011 | 16.00 |
| Feb 14, 2011 | 15.97 |
| Feb 11, 2011 | 15.82 |
| Feb 10, 2011 | 15.42 |
| Feb 9, 2011 | 14.76 |
| Feb 8, 2011 | 14.54 |
| Feb 7, 2011 | 14.35 |
| Feb 4, 2011 | 14.12 |
| Feb 3, 2011 | 14.13 |
| Feb 2, 2011 | 13.83 |
| Feb 1, 2011 | 13.12 |
| Jan 31, 2011 | 12.48 |
| Jan 28, 2011 | 12.41 |
| Jan 27, 2011 | 12.82 |
| Jan 26, 2011 | 12.40 |
| Jan 25, 2011 | 12.22 |
| Jan 24, 2011 | 12.28 |
| Jan 21, 2011 | 12.15 |
| Jan 20, 2011 | 12.44 |
| Jan 19, 2011 | 12.75 |
| Jan 18, 2011 | 12.95 |
| Jan 14, 2011 | 13.03 |
| Jan 13, 2011 | 13.15 |
| Jan 12, 2011 | 12.75 |
| Jan 11, 2011 | 12.81 |
| Jan 10, 2011 | 12.78 |
| Jan 7, 2011 | 12.55 |
| Jan 6, 2011 | 12.28 |
| Jan 5, 2011 | 12.41 |
| Jan 4, 2011 | 12.38 |
| Jan 3, 2011 | 12.37 |
| Dec 31, 2010 | 12.27 |
| Dec 30, 2010 | 12.28 |
| Dec 29, 2010 | 12.25 |
| Dec 28, 2010 | 12.39 |
| Dec 27, 2010 | 12.45 |
| Dec 23, 2010 | 12.41 |
| Dec 22, 2010 | 12.57 |
| Dec 21, 2010 | 12.56 |
| Dec 20, 2010 | 12.85 |
| Dec 17, 2010 | 12.93 |
| Dec 16, 2010 | 11.94 |
| Dec 15, 2010 | 12.00 |
| Dec 14, 2010 | 12.06 |
| Dec 13, 2010 | 11.92 |
| Dec 10, 2010 | 12.33 |
| Dec 9, 2010 | 12.05 |
| Dec 8, 2010 | 12.07 |
| Dec 7, 2010 | 12.00 |
| Dec 6, 2010 | 12.04 |
| Dec 3, 2010 | 11.99 |
| Dec 2, 2010 | 11.47 |
| Dec 1, 2010 | 11.37 |
| Nov 30, 2010 | 11.06 |
| Nov 29, 2010 | 11.03 |
| Nov 26, 2010 | 11.10 |
| Nov 24, 2010 | 10.94 |
| Nov 23, 2010 | 10.77 |
| Nov 22, 2010 | 11.19 |
| Nov 19, 2010 | 11.07 |
| Nov 18, 2010 | 11.32 |
| Nov 17, 2010 | 11.22 |
| Nov 16, 2010 | 10.73 |
| Nov 15, 2010 | 11.08 |
| Nov 12, 2010 | 11.11 |
| Nov 11, 2010 | 11.62 |
| Nov 10, 2010 | 11.47 |
| Nov 9, 2010 | 11.29 |
| Nov 8, 2010 | 11.33 |
| Nov 5, 2010 | 11.13 |
| Nov 4, 2010 | 11.24 |
| Nov 3, 2010 | 11.19 |
| Nov 2, 2010 | 11.11 |
| Nov 1, 2010 | 10.79 |
| Oct 29, 2010 | 10.67 |
| Oct 28, 2010 | 10.19 |
| Oct 27, 2010 | 10.29 |
| Oct 26, 2010 | 10.22 |
| Oct 25, 2010 | 9.88 |
| Oct 22, 2010 | 10.16 |
| Oct 21, 2010 | 10.21 |
| Oct 20, 2010 | 10.26 |
| Oct 19, 2010 | 10.10 |
| Oct 18, 2010 | 10.55 |
| Oct 15, 2010 | 10.57 |
| Oct 14, 2010 | 10.83 |
| Oct 13, 2010 | 10.90 |
| Oct 12, 2010 | 10.65 |
| Oct 11, 2010 | 10.55 |
| Oct 8, 2010 | 10.53 |
| Oct 7, 2010 | 10.41 |
| Oct 6, 2010 | 10.46 |
| Oct 5, 2010 | 10.55 |
| Oct 4, 2010 | 10.41 |
| Oct 1, 2010 | 10.25 |
| Sep 30, 2010 | 10.14 |
| Sep 29, 2010 | 10.07 |
| Sep 28, 2010 | 10.10 |
| Sep 27, 2010 | 9.90 |
| Sep 24, 2010 | 9.99 |
| Sep 23, 2010 | 9.74 |
| Sep 22, 2010 | 9.95 |
| Sep 21, 2010 | 9.99 |
| Sep 20, 2010 | 9.93 |
| Sep 17, 2010 | 9.83 |
| Sep 16, 2010 | 9.75 |
| Sep 15, 2010 | 9.87 |
| Sep 14, 2010 | 9.53 |
| Sep 13, 2010 | 9.56 |
| Sep 10, 2010 | 9.57 |
| Sep 9, 2010 | 9.34 |
| Sep 8, 2010 | 9.24 |
| Sep 7, 2010 | 9.36 |
| Sep 3, 2010 | 9.50 |
| Sep 2, 2010 | 8.85 |
| Sep 1, 2010 | 8.56 |
| Aug 31, 2010 | 8.30 |
| Aug 30, 2010 | 8.19 |
| Aug 27, 2010 | 8.44 |
| Aug 26, 2010 | 8.23 |
| Aug 25, 2010 | 8.27 |
| Aug 24, 2010 | 8.23 |
| Aug 23, 2010 | 8.26 |
| Aug 20, 2010 | 8.44 |
| Aug 19, 2010 | 8.41 |
| Aug 18, 2010 | 8.54 |
| Aug 17, 2010 | 8.39 |
| Aug 16, 2010 | 8.30 |
| Aug 13, 2010 | 8.29 |
| Aug 12, 2010 | 8.51 |
| Aug 11, 2010 | 9.19 |
| Aug 10, 2010 | 9.68 |
| Aug 9, 2010 | 10.24 |
| Aug 6, 2010 | 10.19 |
| Aug 5, 2010 | 10.48 |
| Aug 4, 2010 | 10.66 |
| Aug 3, 2010 | 10.34 |
| Aug 2, 2010 | 10.43 |
| Jul 30, 2010 | 10.25 |
| Jul 29, 2010 | 10.38 |
| Jul 28, 2010 | 10.29 |
| Jul 27, 2010 | 10.59 |
| Jul 26, 2010 | 10.75 |
| Jul 23, 2010 | 10.46 |
| Jul 22, 2010 | 10.19 |
| Jul 21, 2010 | 9.70 |
| Jul 20, 2010 | 9.86 |
| Jul 19, 2010 | 10.04 |
| Jul 16, 2010 | 9.76 |
| Jul 15, 2010 | 9.83 |
| Jul 14, 2010 | 9.92 |
| Jul 13, 2010 | 10.14 |
| Jul 12, 2010 | 9.55 |
| Jul 9, 2010 | 9.49 |
| Jul 8, 2010 | 9.39 |
| Jul 7, 2010 | 9.75 |
| Jul 6, 2010 | 8.91 |
| Jul 2, 2010 | 9.01 |
| Jul 1, 2010 | 8.85 |
| Jun 30, 2010 | 9.00 |
| Jun 29, 2010 | 9.25 |
| Jun 28, 2010 | 9.75 |
| Jun 25, 2010 | 9.84 |
| Jun 24, 2010 | 9.51 |
| Jun 23, 2010 | 9.57 |
| Jun 22, 2010 | 9.72 |
| Jun 21, 2010 | 9.98 |
| Jun 18, 2010 | 10.07 |
| Jun 17, 2010 | 10.30 |
| Jun 16, 2010 | 10.26 |
| Jun 15, 2010 | 10.31 |
| Jun 14, 2010 | 10.03 |
| Jun 11, 2010 | 10.44 |
| Jun 10, 2010 | 10.19 |
| Jun 9, 2010 | 9.71 |
| Jun 8, 2010 | 10.52 |
| Jun 7, 2010 | 10.64 |
| Jun 4, 2010 | 11.03 |
| Jun 3, 2010 | 11.53 |
| Jun 2, 2010 | 11.40 |
| Jun 1, 2010 | 11.19 |
| May 28, 2010 | 11.57 |
| May 27, 2010 | 10.73 |
| May 26, 2010 | 10.41 |
| May 25, 2010 | 10.65 |
| May 24, 2010 | 10.82 |
| May 21, 2010 | 10.76 |
| May 20, 2010 | 10.69 |
| May 19, 2010 | 11.00 |
| May 18, 2010 | 11.18 |
| May 17, 2010 | 11.25 |
| May 14, 2010 | 11.07 |
| May 13, 2010 | 11.24 |
| May 12, 2010 | 11.03 |
| May 11, 2010 | 10.67 |
| May 10, 2010 | 10.54 |
| May 7, 2010 | 9.83 |
| May 6, 2010 | 9.83 |
| May 5, 2010 | 10.29 |
| May 4, 2010 | 10.59 |
| May 3, 2010 | 11.17 |
| Apr 30, 2010 | 10.85 |
| Apr 29, 2010 | 11.00 |
| Apr 28, 2010 | 10.65 |
| Apr 27, 2010 | 10.80 |
| Apr 26, 2010 | 11.09 |
| Apr 23, 2010 | 11.21 |
| Apr 22, 2010 | 10.84 |
| Apr 21, 2010 | 10.68 |
| Apr 20, 2010 | 10.48 |
| Apr 19, 2010 | 10.38 |
| Apr 16, 2010 | 10.65 |
| Apr 15, 2010 | 10.79 |
| Apr 14, 2010 | 10.86 |
| Apr 13, 2010 | 10.86 |
| Apr 12, 2010 | 10.87 |
| Apr 9, 2010 | 10.51 |
| Apr 8, 2010 | 10.38 |
| Apr 7, 2010 | 10.32 |
| Apr 6, 2010 | 10.42 |
| Apr 5, 2010 | 10.36 |
| Apr 1, 2010 | 10.04 |
| Mar 31, 2010 | 9.87 |
| Mar 30, 2010 | 10.09 |
| Mar 29, 2010 | 10.11 |
| Mar 26, 2010 | 10.21 |
| Mar 25, 2010 | 10.18 |
| Mar 24, 2010 | 10.38 |
| Mar 23, 2010 | 10.50 |
| Mar 22, 2010 | 10.27 |
| Mar 19, 2010 | 10.02 |
| Mar 18, 2010 | 10.00 |
| Mar 17, 2010 | 9.83 |
| Mar 16, 2010 | 9.96 |
| Mar 15, 2010 | 10.12 |
| Mar 12, 2010 | 10.13 |
| Mar 11, 2010 | 10.22 |
| Mar 10, 2010 | 10.50 |
| Mar 9, 2010 | 10.39 |
| Mar 8, 2010 | 10.18 |
| Mar 5, 2010 | 9.99 |
| Mar 4, 2010 | 10.02 |
| Mar 3, 2010 | 9.03 |
| Mar 2, 2010 | 9.28 |
| Mar 1, 2010 | 9.44 |
| Feb 26, 2010 | 9.62 |
| Feb 25, 2010 | 9.28 |
| Feb 24, 2010 | 9.22 |
| Feb 23, 2010 | 9.32 |
| Feb 22, 2010 | 9.24 |
| Feb 19, 2010 | 9.50 |
| Feb 18, 2010 | 9.64 |
| Feb 17, 2010 | 9.66 |
| Feb 16, 2010 | 9.75 |
| Feb 12, 2010 | 9.65 |
| Feb 11, 2010 | 9.86 |
| Feb 10, 2010 | 9.71 |
| Feb 9, 2010 | 9.52 |
| Feb 8, 2010 | 9.45 |
| Feb 5, 2010 | 9.29 |
| Feb 4, 2010 | 9.25 |
| Feb 3, 2010 | 9.60 |
| Feb 2, 2010 | 9.34 |
| Feb 1, 2010 | 9.34 |
| Jan 29, 2010 | 9.28 |
| Jan 28, 2010 | 9.28 |
| Jan 27, 2010 | 9.33 |
| Jan 26, 2010 | 9.20 |
| Jan 25, 2010 | 9.12 |
| Jan 22, 2010 | 9.29 |
| Jan 21, 2010 | 9.37 |
| Jan 20, 2010 | 9.73 |
| Jan 19, 2010 | 9.95 |
| Jan 15, 2010 | 10.08 |
| Jan 14, 2010 | 10.15 |
| Jan 13, 2010 | 10.36 |
| Jan 12, 2010 | 10.19 |
| Jan 11, 2010 | 10.68 |
| Jan 8, 2010 | 10.42 |
| Jan 7, 2010 | 10.39 |
| Jan 6, 2010 | 10.44 |
| Jan 5, 2010 | 10.47 |
| Jan 4, 2010 | 10.40 |
| Dec 31, 2009 | 10.05 |
| Dec 30, 2009 | 10.19 |
| Dec 29, 2009 | 10.05 |
| Dec 28, 2009 | 9.86 |
| Dec 24, 2009 | 10.07 |
| Dec 23, 2009 | 9.90 |
| Dec 22, 2009 | 9.50 |
| Dec 21, 2009 | 9.43 |
| Dec 18, 2009 | 9.01 |
| Dec 17, 2009 | 8.25 |
| Dec 16, 2009 | 8.10 |
| Dec 15, 2009 | 8.06 |
| Dec 14, 2009 | 7.92 |
| Dec 11, 2009 | 7.80 |
| Dec 10, 2009 | 7.78 |
| Dec 9, 2009 | 7.85 |
| Dec 8, 2009 | 7.90 |
| Dec 7, 2009 | 7.91 |
| Dec 4, 2009 | 7.74 |
| Dec 3, 2009 | 10.92 |
| Dec 2, 2009 | 11.31 |
| Dec 1, 2009 | 11.40 |
| Nov 30, 2009 | 11.25 |
| Nov 27, 2009 | 11.24 |
| Nov 25, 2009 | 11.68 |
| Nov 24, 2009 | 11.57 |
| Nov 23, 2009 | 11.42 |
| Nov 20, 2009 | 11.20 |
| Nov 19, 2009 | 11.28 |
| Nov 18, 2009 | 11.67 |
| Nov 17, 2009 | 11.97 |
| Nov 16, 2009 | 11.88 |
| Nov 13, 2009 | 11.92 |
| Nov 12, 2009 | 11.56 |
| Nov 11, 2009 | 11.75 |
| Nov 10, 2009 | 11.56 |
| Nov 9, 2009 | 11.73 |
| Nov 6, 2009 | 11.41 |
| Nov 5, 2009 | 11.42 |
| Nov 4, 2009 | 11.09 |
| Nov 3, 2009 | 10.99 |
| Nov 2, 2009 | 10.90 |
| Oct 30, 2009 | 10.97 |
| Oct 29, 2009 | 11.59 |
| Oct 28, 2009 | 11.43 |
| Oct 27, 2009 | 12.17 |
| Oct 26, 2009 | 11.99 |
| Oct 23, 2009 | 11.86 |
| Oct 22, 2009 | 11.13 |
| Oct 21, 2009 | 10.93 |
| Oct 20, 2009 | 10.88 |
| Oct 19, 2009 | 11.21 |
| Oct 16, 2009 | 11.18 |
| Oct 15, 2009 | 11.52 |
| Oct 14, 2009 | 11.81 |
| Oct 13, 2009 | 11.66 |
| Oct 12, 2009 | 11.48 |
| Oct 9, 2009 | 11.61 |
| Oct 8, 2009 | 11.52 |
| Oct 7, 2009 | 11.20 |
| Oct 6, 2009 | 11.15 |
| Oct 5, 2009 | 10.99 |
| Oct 2, 2009 | 10.87 |
| Oct 1, 2009 | 10.83 |
| Sep 30, 2009 | 11.21 |
| Sep 29, 2009 | 11.42 |
| Sep 28, 2009 | 11.52 |
| Sep 25, 2009 | 11.25 |
| Sep 24, 2009 | 11.43 |
| Sep 23, 2009 | 11.74 |
| Sep 22, 2009 | 11.72 |
| Sep 21, 2009 | 11.15 |
| Sep 18, 2009 | 11.73 |
| Sep 17, 2009 | 11.64 |
| Sep 16, 2009 | 12.12 |
| Sep 15, 2009 | 11.48 |
| Sep 14, 2009 | 11.49 |
| Sep 11, 2009 | 11.58 |
| Sep 10, 2009 | 11.15 |
| Sep 9, 2009 | 10.70 |
| Sep 8, 2009 | 10.87 |
| Sep 4, 2009 | 10.72 |
| Sep 3, 2009 | 10.67 |
| Sep 2, 2009 | 10.95 |
| Sep 1, 2009 | 10.16 |
| Aug 31, 2009 | 10.50 |
| Aug 28, 2009 | 10.43 |
| Aug 27, 2009 | 10.87 |
| Aug 26, 2009 | 10.60 |
| Aug 25, 2009 | 10.36 |
| Aug 24, 2009 | 10.37 |
| Aug 21, 2009 | 10.29 |
| Aug 20, 2009 | 10.15 |
| Aug 19, 2009 | 9.99 |
| Aug 18, 2009 | 9.77 |
| Aug 17, 2009 | 9.68 |
| Aug 14, 2009 | 10.10 |
| Aug 13, 2009 | 10.18 |
| Aug 12, 2009 | 9.90 |
| Aug 11, 2009 | 9.76 |
| Aug 10, 2009 | 9.79 |
| Aug 7, 2009 | 9.73 |
| Aug 6, 2009 | 9.56 |
| Aug 5, 2009 | 9.27 |
| Aug 4, 2009 | 9.54 |
| Aug 3, 2009 | 9.61 |
| Jul 31, 2009 | 9.52 |
| Jul 30, 2009 | 9.51 |
| Jul 29, 2009 | 9.45 |
| Jul 28, 2009 | 9.37 |
| Jul 27, 2009 | 9.35 |
| Jul 24, 2009 | 9.22 |
| Jul 23, 2009 | 9.01 |
| Jul 22, 2009 | 8.54 |
| Jul 21, 2009 | 8.58 |
| Jul 20, 2009 | 8.61 |
| Jul 17, 2009 | 8.68 |
| Jul 16, 2009 | 8.52 |
| Jul 15, 2009 | 8.09 |
| Jul 14, 2009 | 8.10 |
| Jul 13, 2009 | 8.98 |
| Jul 10, 2009 | 8.84 |
| Jul 9, 2009 | 8.98 |
| Jul 8, 2009 | 8.93 |
| Jul 7, 2009 | 9.15 |
| Jul 6, 2009 | 9.18 |
| Jul 2, 2009 | 9.84 |
| Jul 1, 2009 | 9.73 |
| Jun 30, 2009 | 9.47 |
| Jun 29, 2009 | 9.49 |
| Jun 26, 2009 | 9.50 |
| Jun 25, 2009 | 9.15 |
| Jun 24, 2009 | 9.22 |
| Jun 23, 2009 | 8.90 |
| Jun 22, 2009 | 8.73 |
| Jun 19, 2009 | 8.46 |
| Jun 18, 2009 | 8.02 |
| Jun 17, 2009 | 7.90 |
| Jun 16, 2009 | 7.52 |
| Jun 15, 2009 | 7.64 |
| Jun 12, 2009 | 8.00 |
| Jun 11, 2009 | 8.01 |
| Jun 10, 2009 | 8.17 |
| Jun 9, 2009 | 8.36 |
| Jun 8, 2009 | 8.44 |
| Jun 5, 2009 | 8.53 |
| Jun 4, 2009 | 8.60 |
| Jun 3, 2009 | 8.40 |
| Jun 2, 2009 | 8.51 |
| Jun 1, 2009 | 9.01 |
| May 29, 2009 | 8.63 |
| May 28, 2009 | 8.54 |
| May 27, 2009 | 9.53 |
| May 26, 2009 | 8.83 |
| May 22, 2009 | 9.00 |
| May 21, 2009 | 9.23 |
| May 20, 2009 | 9.35 |
| May 19, 2009 | 9.09 |
| May 18, 2009 | 9.03 |
| May 15, 2009 | 8.81 |
| May 14, 2009 | 8.19 |
| May 13, 2009 | 8.16 |
| May 12, 2009 | 8.55 |
| May 11, 2009 | 8.74 |
| May 8, 2009 | 8.90 |
| May 7, 2009 | 8.91 |
| May 6, 2009 | 8.96 |
| May 5, 2009 | 8.93 |
| May 4, 2009 | 9.06 |
| May 1, 2009 | 8.85 |
| Apr 30, 2009 | 9.08 |
| Apr 29, 2009 | 9.11 |
| Apr 28, 2009 | 8.67 |
| Apr 27, 2009 | 8.74 |
| Apr 24, 2009 | 8.86 |
| Apr 23, 2009 | 8.87 |
| Apr 22, 2009 | 9.26 |
| Apr 21, 2009 | 9.23 |
| Apr 20, 2009 | 8.79 |
| Apr 17, 2009 | 9.38 |
| Apr 16, 2009 | 9.86 |
| Apr 15, 2009 | 9.41 |
| Apr 14, 2009 | 9.37 |
| Apr 13, 2009 | 9.45 |
| Apr 9, 2009 | 8.40 |
| Apr 8, 2009 | 7.98 |
| Apr 7, 2009 | 7.73 |
| Apr 6, 2009 | 7.97 |
| Apr 3, 2009 | 8.30 |
| Apr 2, 2009 | 8.44 |
| Apr 1, 2009 | 8.47 |
| Mar 31, 2009 | 8.35 |
| Mar 30, 2009 | 8.22 |
| Mar 27, 2009 | 8.43 |
| Mar 26, 2009 | 8.91 |
| Mar 25, 2009 | 8.25 |
| Mar 24, 2009 | 8.44 |
| Mar 23, 2009 | 8.61 |
| Mar 20, 2009 | 8.57 |
| Mar 19, 2009 | 8.15 |
| Mar 18, 2009 | 7.94 |
| Mar 17, 2009 | 7.51 |
| Mar 16, 2009 | 7.13 |
| Mar 13, 2009 | 7.36 |
| Mar 12, 2009 | 7.10 |
| Mar 11, 2009 | 6.41 |
| Mar 10, 2009 | 6.85 |
| Mar 9, 2009 | 6.01 |
| Mar 6, 2009 | 6.21 |
| Mar 5, 2009 | 5.68 |
| Mar 4, 2009 | 6.08 |
| Mar 3, 2009 | 5.62 |
| Mar 2, 2009 | 5.65 |
| Feb 27, 2009 | 6.19 |
| Feb 26, 2009 | 6.32 |
| Feb 25, 2009 | 6.51 |
| Feb 24, 2009 | 6.90 |
| Feb 23, 2009 | 6.48 |
| Feb 20, 2009 | 6.70 |
| Feb 19, 2009 | 7.01 |
| Feb 18, 2009 | 7.18 |
| Feb 17, 2009 | 7.05 |
| Feb 13, 2009 | 7.78 |
| Feb 12, 2009 | 7.43 |
| Feb 11, 2009 | 7.33 |
| Feb 10, 2009 | 7.49 |
| Feb 9, 2009 | 7.98 |
| Feb 6, 2009 | 7.78 |
| Feb 5, 2009 | 7.29 |
| Feb 4, 2009 | 6.91 |
| Feb 3, 2009 | 6.79 |
| Feb 2, 2009 | 7.03 |
| Jan 30, 2009 | 7.02 |
| Jan 29, 2009 | 7.19 |
| Jan 28, 2009 | 7.44 |
| Jan 27, 2009 | 7.39 |
| Jan 26, 2009 | 7.44 |
| Jan 23, 2009 | 7.46 |
| Jan 22, 2009 | 7.06 |
| Jan 21, 2009 | 7.36 |
| Jan 20, 2009 | 7.31 |
| Jan 16, 2009 | 7.60 |
| Jan 15, 2009 | 7.09 |
| Jan 14, 2009 | 7.11 |
| Jan 13, 2009 | 7.10 |
| Jan 12, 2009 | 7.50 |
| Jan 9, 2009 | 7.86 |
| Jan 8, 2009 | 8.09 |
| Jan 7, 2009 | 7.73 |
| Jan 6, 2009 | 7.89 |
| Jan 5, 2009 | 8.14 |
| Jan 2, 2009 | 7.95 |
| Dec 31, 2008 | 7.56 |
| Dec 30, 2008 | 7.30 |
| Dec 29, 2008 | 7.48 |
| Dec 26, 2008 | 7.72 |
| Dec 24, 2008 | 7.81 |
| Dec 23, 2008 | 7.85 |
| Dec 22, 2008 | 7.82 |
| Dec 19, 2008 | 8.43 |
| Dec 18, 2008 | 8.91 |
| Dec 17, 2008 | 12.07 |
| Dec 16, 2008 | 12.06 |
| Dec 15, 2008 | 11.56 |
| Dec 12, 2008 | 12.35 |
| Dec 11, 2008 | 11.77 |
| Dec 10, 2008 | 12.46 |
| Dec 9, 2008 | 12.12 |
| Dec 8, 2008 | 12.09 |
| Dec 5, 2008 | 12.10 |
| Dec 4, 2008 | 11.29 |
| Dec 3, 2008 | 11.89 |
| Dec 2, 2008 | 11.48 |
| Dec 1, 2008 | 11.00 |
| Nov 28, 2008 | 12.15 |
| Nov 26, 2008 | 12.05 |
| Nov 25, 2008 | 11.24 |
| Nov 24, 2008 | 11.18 |
| Nov 21, 2008 | 10.10 |
| Nov 20, 2008 | 9.77 |
| Nov 19, 2008 | 9.82 |
| Nov 18, 2008 | 10.39 |
| Nov 17, 2008 | 10.29 |
| Nov 14, 2008 | 10.76 |
| Nov 13, 2008 | 10.69 |
| Nov 12, 2008 | 10.80 |
| Nov 11, 2008 | 11.96 |
| Nov 10, 2008 | 12.10 |
| Nov 7, 2008 | 11.74 |
| Nov 6, 2008 | 11.41 |
| Nov 5, 2008 | 12.12 |
| Nov 4, 2008 | 12.48 |
| Nov 3, 2008 | 12.26 |
| Oct 31, 2008 | 11.86 |
| Oct 30, 2008 | 11.67 |
| Oct 29, 2008 | 11.16 |
| Oct 28, 2008 | 11.38 |
| Oct 27, 2008 | 10.95 |
| Oct 24, 2008 | 11.40 |
| Oct 23, 2008 | 11.91 |
| Oct 22, 2008 | 12.46 |
| Oct 21, 2008 | 12.98 |
| Oct 20, 2008 | 13.15 |
| Oct 17, 2008 | 12.69 |
| Oct 16, 2008 | 12.96 |
| Oct 15, 2008 | 12.02 |
| Oct 14, 2008 | 13.63 |
| Oct 13, 2008 | 14.08 |
| Oct 10, 2008 | 12.84 |
| Oct 9, 2008 | 13.01 |
| Oct 8, 2008 | 13.53 |
| Oct 7, 2008 | 13.77 |
| Oct 6, 2008 | 14.44 |
| Oct 3, 2008 | 15.01 |
| Oct 2, 2008 | 14.86 |
| Oct 1, 2008 | 15.93 |
| Sep 30, 2008 | 16.40 |
| Sep 29, 2008 | 15.43 |
| Sep 26, 2008 | 16.16 |
| Sep 25, 2008 | 16.22 |
| Sep 24, 2008 | 16.20 |
| Sep 23, 2008 | 16.30 |
| Sep 22, 2008 | 16.35 |
| Sep 19, 2008 | 16.57 |
| Sep 18, 2008 | 15.51 |
| Sep 17, 2008 | 15.01 |
| Sep 16, 2008 | 16.75 |
| Sep 15, 2008 | 16.57 |
| Sep 12, 2008 | 21.89 |
| Sep 11, 2008 | 21.65 |
| Sep 10, 2008 | 21.61 |
| Sep 9, 2008 | 21.77 |
| Sep 8, 2008 | 23.19 |
| Sep 5, 2008 | 23.61 |
| Sep 4, 2008 | 23.23 |
| Sep 3, 2008 | 23.17 |
| Sep 2, 2008 | 24.54 |
| Aug 29, 2008 | 25.07 |
| Aug 28, 2008 | 25.10 |
| Aug 27, 2008 | 25.11 |
| Aug 26, 2008 | 25.13 |
| Aug 25, 2008 | 24.46 |
| Aug 22, 2008 | 24.47 |
| Aug 21, 2008 | 24.38 |
| Aug 20, 2008 | 24.34 |
| Aug 19, 2008 | 23.07 |
| Aug 18, 2008 | 23.75 |
| Aug 15, 2008 | 24.84 |
| Aug 14, 2008 | 24.73 |
| Aug 13, 2008 | 24.72 |
| Aug 12, 2008 | 24.67 |
| Aug 11, 2008 | 24.57 |
| Aug 8, 2008 | 24.40 |
| Aug 7, 2008 | 23.89 |
| Aug 6, 2008 | 24.29 |
| Aug 5, 2008 | 24.03 |
| Aug 4, 2008 | 22.95 |
| Aug 1, 2008 | 23.11 |
| Jul 31, 2008 | 22.80 |
| Jul 30, 2008 | 23.16 |
| Jul 29, 2008 | 24.00 |
| Jul 28, 2008 | 23.77 |
| Jul 25, 2008 | 24.07 |
| Jul 24, 2008 | 23.64 |
| Jul 23, 2008 | 24.00 |
| Jul 22, 2008 | 24.84 |
| Jul 21, 2008 | 24.66 |
| Jul 18, 2008 | 25.04 |
| Jul 17, 2008 | 24.95 |
| Jul 16, 2008 | 25.05 |
| Jul 15, 2008 | 24.21 |
| Jul 14, 2008 | 24.27 |
| Jul 11, 2008 | 24.72 |
| Jul 10, 2008 | 23.90 |
| Jul 9, 2008 | 23.70 |
| Jul 8, 2008 | 24.47 |
| Jul 7, 2008 | 23.99 |
| Jul 3, 2008 | 23.80 |
| Jul 2, 2008 | 24.34 |
| Jul 1, 2008 | 25.14 |
| Jun 30, 2008 | 25.57 |
| Jun 27, 2008 | 25.76 |
| Jun 26, 2008 | 25.64 |
| Jun 25, 2008 | 25.86 |
| Jun 24, 2008 | 25.79 |
| Jun 23, 2008 | 26.45 |
| Jun 20, 2008 | 26.63 |
| Jun 19, 2008 | 26.34 |
| Jun 18, 2008 | 26.41 |
| Jun 17, 2008 | 26.29 |
| Jun 16, 2008 | 26.40 |
| Jun 13, 2008 | 26.47 |
| Jun 12, 2008 | 26.56 |
| Jun 11, 2008 | 26.75 |
| Jun 10, 2008 | 27.01 |
| Jun 9, 2008 | 27.24 |
| Jun 6, 2008 | 27.36 |
| Jun 5, 2008 | 27.65 |
| Jun 4, 2008 | 27.31 |
| Jun 3, 2008 | 27.10 |
| Jun 2, 2008 | 27.00 |
| May 30, 2008 | 27.07 |
| May 29, 2008 | 27.06 |
| May 28, 2008 | 26.82 |
| May 27, 2008 | 27.17 |
| May 23, 2008 | 26.92 |
| May 22, 2008 | 26.80 |
| May 21, 2008 | 26.95 |
| May 20, 2008 | 27.12 |
| May 19, 2008 | 26.91 |
| May 16, 2008 | 27.10 |
| May 15, 2008 | 27.33 |
| May 14, 2008 | 26.97 |
| May 13, 2008 | 26.59 |
| May 12, 2008 | 26.89 |
| May 9, 2008 | 26.67 |
| May 8, 2008 | 26.60 |
| May 7, 2008 | 26.26 |
| May 6, 2008 | 26.35 |
| May 5, 2008 | 26.06 |
| May 2, 2008 | 26.20 |
| May 1, 2008 | 26.09 |
| Apr 30, 2008 | 26.24 |
| Apr 29, 2008 | 26.63 |
| Apr 28, 2008 | 26.47 |
| Apr 25, 2008 | 26.20 |
| Apr 24, 2008 | 26.14 |
| Apr 23, 2008 | 26.21 |
| Apr 22, 2008 | 26.08 |
| Apr 21, 2008 | 26.19 |
| Apr 18, 2008 | 25.98 |
| Apr 17, 2008 | 25.85 |
| Apr 16, 2008 | 26.09 |
| Apr 15, 2008 | 26.24 |
| Apr 14, 2008 | 25.73 |
| Apr 11, 2008 | 25.39 |
| Apr 10, 2008 | 25.56 |
| Apr 9, 2008 | 25.33 |
| Apr 8, 2008 | 25.41 |
| Apr 7, 2008 | 25.43 |
| Apr 4, 2008 | 25.61 |
| Apr 3, 2008 | 25.26 |
| Apr 2, 2008 | 25.44 |
| Apr 1, 2008 | 26.00 |
| Mar 31, 2008 | 25.52 |
| Mar 28, 2008 | 25.33 |
| Mar 27, 2008 | 25.61 |
| Mar 26, 2008 | 25.91 |
| Mar 25, 2008 | 25.82 |
| Mar 24, 2008 | 25.57 |
| Mar 20, 2008 | 25.47 |
| Mar 19, 2008 | 24.92 |
| Mar 18, 2008 | 25.28 |
| Mar 17, 2008 | 25.05 |
| Mar 14, 2008 | 25.29 |
| Mar 13, 2008 | 25.64 |
| Mar 12, 2008 | 24.91 |
| Mar 11, 2008 | 24.65 |
| Mar 10, 2008 | 24.85 |
| Mar 7, 2008 | 25.57 |
| Mar 6, 2008 | 26.00 |
| Mar 5, 2008 | 26.04 |
| Mar 4, 2008 | 26.03 |
| Mar 3, 2008 | 26.20 |
| Feb 29, 2008 | 26.50 |
| Feb 28, 2008 | 26.00 |
| Feb 27, 2008 | 26.78 |
| Feb 26, 2008 | 26.85 |
| Feb 25, 2008 | 26.89 |
| Feb 22, 2008 | 17.36 |
| Feb 21, 2008 | 17.01 |
| Feb 20, 2008 | 16.55 |
| Feb 19, 2008 | 15.85 |
| Feb 15, 2008 | 15.83 |
| Feb 14, 2008 | 15.83 |
| Feb 13, 2008 | 16.71 |
| Feb 12, 2008 | 16.15 |
| Feb 11, 2008 | 16.25 |
| Feb 8, 2008 | 16.30 |
| Feb 7, 2008 | 16.00 |
| Feb 6, 2008 | 15.60 |
| Feb 5, 2008 | 15.80 |
| Feb 4, 2008 | 16.61 |
| Feb 1, 2008 | 17.08 |
| Jan 31, 2008 | 16.44 |
| Jan 30, 2008 | 16.33 |
| Jan 29, 2008 | 16.44 |
| Jan 28, 2008 | 15.75 |
| Jan 25, 2008 | 15.65 |
| Jan 24, 2008 | 16.00 |
| Jan 23, 2008 | 14.46 |
| Jan 22, 2008 | 13.95 |
| Jan 18, 2008 | 14.71 |
| Jan 17, 2008 | 14.54 |
| Jan 16, 2008 | 15.28 |
| Jan 15, 2008 | 15.52 |
| Jan 14, 2008 | 16.05 |
| Jan 11, 2008 | 16.36 |
| Jan 10, 2008 | 16.70 |
| Jan 9, 2008 | 16.49 |
| Jan 8, 2008 | 16.45 |
| Jan 7, 2008 | 16.52 |
| Jan 4, 2008 | 17.39 |
| Jan 3, 2008 | 17.64 |
| Jan 2, 2008 | 18.06 |
| Dec 31, 2007 | 18.45 |
| Dec 28, 2007 | 18.60 |
| Dec 27, 2007 | 18.65 |
| Dec 26, 2007 | 18.74 |
| Dec 24, 2007 | 18.74 |
| Dec 21, 2007 | 18.71 |
| Dec 20, 2007 | 19.10 |
| Dec 19, 2007 | 18.75 |
| Dec 18, 2007 | 18.03 |
| Dec 17, 2007 | 17.87 |
| Dec 14, 2007 | 18.48 |
| Dec 13, 2007 | 17.66 |
| Dec 12, 2007 | 17.49 |
| Dec 11, 2007 | 17.44 |
| Dec 10, 2007 | 18.00 |
| Dec 7, 2007 | 17.03 |
| Dec 6, 2007 | 17.02 |
| Dec 5, 2007 | 16.77 |
| Dec 4, 2007 | 16.68 |
| Dec 3, 2007 | 16.28 |
| Nov 30, 2007 | 14.98 |
| Nov 29, 2007 | 15.30 |
| Nov 28, 2007 | 15.57 |
| Nov 27, 2007 | 14.88 |
| Nov 26, 2007 | 14.58 |
| Nov 23, 2007 | 14.72 |
| Nov 21, 2007 | 14.85 |
| Nov 20, 2007 | 14.51 |
| Nov 19, 2007 | 14.85 |
| Nov 16, 2007 | 15.07 |
| Nov 15, 2007 | 15.38 |
| Nov 14, 2007 | 15.31 |
| Nov 13, 2007 | 15.33 |
| Nov 12, 2007 | 14.57 |
| Nov 9, 2007 | 15.38 |
| Nov 8, 2007 | 16.00 |
| Nov 7, 2007 | 16.09 |
| Nov 6, 2007 | 17.13 |
| Nov 5, 2007 | 17.44 |
| Nov 2, 2007 | 17.61 |
| Nov 1, 2007 | 17.92 |
| Oct 31, 2007 | 18.78 |
| Oct 30, 2007 | 18.72 |
| Oct 29, 2007 | 18.00 |
| Oct 26, 2007 | 17.92 |
| Oct 25, 2007 | 17.41 |
| Oct 24, 2007 | 17.75 |
| Oct 23, 2007 | 18.77 |
| Oct 22, 2007 | 19.00 |
| Oct 19, 2007 | 18.79 |
| Oct 18, 2007 | 18.84 |
| Oct 17, 2007 | 18.30 |
| Oct 16, 2007 | 17.95 |
| Oct 15, 2007 | 18.50 |
| Oct 12, 2007 | 18.61 |
| Oct 11, 2007 | 18.32 |
| Oct 10, 2007 | 18.67 |
| Oct 9, 2007 | 18.34 |
| Oct 8, 2007 | 17.98 |
| Oct 5, 2007 | 18.05 |
| Oct 4, 2007 | 17.69 |
| Oct 3, 2007 | 17.72 |
| Oct 2, 2007 | 17.63 |
| Oct 1, 2007 | 17.60 |
| Sep 28, 2007 | 17.08 |
| Sep 27, 2007 | 17.11 |
| Sep 26, 2007 | 17.43 |
| Sep 25, 2007 | 17.00 |
| Sep 24, 2007 | 17.07 |
| Sep 21, 2007 | 17.50 |
| Sep 20, 2007 | 17.03 |
| Sep 19, 2007 | 16.93 |
| Sep 18, 2007 | 16.59 |
| Sep 17, 2007 | 16.28 |
| Sep 14, 2007 | 16.47 |
| Sep 13, 2007 | 16.28 |
| Sep 12, 2007 | 16.49 |
| Sep 11, 2007 | 16.57 |
| Sep 10, 2007 | 15.75 |
| Sep 7, 2007 | 15.39 |
| Sep 6, 2007 | 16.17 |
| Sep 5, 2007 | 16.00 |
| Sep 4, 2007 | 16.37 |
| Aug 31, 2007 | 15.98 |
| Aug 30, 2007 | 15.23 |
| Aug 29, 2007 | 15.35 |
| Aug 28, 2007 | 15.06 |
| Aug 27, 2007 | 14.74 |
| Aug 24, 2007 | 14.80 |
| Aug 23, 2007 | 14.35 |
| Aug 22, 2007 | 14.26 |
| Aug 21, 2007 | 14.55 |
| Aug 20, 2007 | 13.40 |
| Aug 17, 2007 | 12.25 |
| Aug 16, 2007 | 12.85 |
| Aug 15, 2007 | 12.60 |
| Aug 14, 2007 | 13.48 |
| Aug 13, 2007 | 14.24 |
| Aug 10, 2007 | 14.33 |
| Aug 9, 2007 | 14.59 |
| Aug 8, 2007 | 15.38 |
| Aug 7, 2007 | 13.74 |
| Aug 6, 2007 | 13.59 |
| Aug 3, 2007 | 14.16 |
| Aug 2, 2007 | 16.91 |
| Aug 1, 2007 | 16.76 |
| Jul 31, 2007 | 17.63 |
| Jul 30, 2007 | 18.58 |
| Jul 27, 2007 | 18.77 |
| Jul 26, 2007 | 19.55 |
| Jul 25, 2007 | 19.85 |
| Jul 24, 2007 | 19.79 |
| Jul 23, 2007 | 19.95 |
| Jul 20, 2007 | 20.05 |
| Jul 19, 2007 | 20.43 |
| Jul 18, 2007 | 20.40 |
| Jul 17, 2007 | 20.61 |
| Jul 16, 2007 | 20.20 |
| Jul 13, 2007 | 19.86 |
| Jul 12, 2007 | 19.85 |
| Jul 11, 2007 | 19.66 |
| Jul 10, 2007 | 19.79 |
| Jul 9, 2007 | 20.23 |
| Jul 6, 2007 | 20.68 |
| Jul 5, 2007 | 20.49 |
| Jul 3, 2007 | 19.92 |
| Jul 2, 2007 | 19.86 |
| Jun 29, 2007 | 19.97 |
| Jun 28, 2007 | 20.09 |
| Jun 27, 2007 | 20.42 |
| Jun 26, 2007 | 20.40 |
| Jun 25, 2007 | 20.65 |
| Jun 22, 2007 | 20.82 |
| Jun 21, 2007 | 20.61 |
| Jun 20, 2007 | 20.65 |
| Jun 19, 2007 | 20.74 |
| Jun 18, 2007 | 20.51 |
| Jun 15, 2007 | 20.66 |
| Jun 14, 2007 | 20.98 |
| Jun 13, 2007 | 19.67 |
| Jun 12, 2007 | 19.33 |
| Jun 11, 2007 | 18.94 |
| Jun 8, 2007 | 18.65 |
| Jun 7, 2007 | 18.57 |
| Jun 6, 2007 | 19.25 |
| Jun 5, 2007 | 19.32 |
| Jun 4, 2007 | 19.88 |
| Jun 1, 2007 | 20.84 |
| May 31, 2007 | 20.59 |
| May 30, 2007 | 19.11 |
| May 29, 2007 | 19.35 |
| May 25, 2007 | 18.82 |
| May 24, 2007 | 18.60 |
| May 23, 2007 | 18.99 |
| May 22, 2007 | 19.18 |
| May 21, 2007 | 18.65 |
| May 18, 2007 | 18.53 |
| May 17, 2007 | 18.85 |
| May 16, 2007 | 19.08 |
| May 15, 2007 | 19.12 |
| May 14, 2007 | 19.23 |
| May 11, 2007 | 19.65 |
| May 10, 2007 | 19.25 |
| May 9, 2007 | 19.58 |
| May 8, 2007 | 19.96 |
| May 7, 2007 | 19.97 |
| May 4, 2007 | 20.38 |
| May 3, 2007 | 20.28 |
| May 2, 2007 | 20.37 |
| May 1, 2007 | 19.49 |
| Apr 30, 2007 | 19.17 |
| Apr 27, 2007 | 19.56 |
| Apr 26, 2007 | 19.81 |
| Apr 25, 2007 | 19.82 |
| Apr 24, 2007 | 19.71 |
| Apr 23, 2007 | 19.86 |
| Apr 20, 2007 | 20.02 |
| Apr 19, 2007 | 20.15 |
| Apr 18, 2007 | 20.30 |
| Apr 17, 2007 | 20.71 |
| Apr 16, 2007 | 20.80 |
| Apr 13, 2007 | 20.75 |
| Apr 12, 2007 | 20.86 |
| Apr 11, 2007 | 20.87 |
| Apr 10, 2007 | 20.38 |
| Apr 9, 2007 | 20.76 |
| Apr 5, 2007 | 21.25 |
| Apr 4, 2007 | 21.43 |
| Apr 3, 2007 | 21.24 |
| Apr 2, 2007 | 20.56 |
| Mar 30, 2007 | 20.14 |
| Mar 29, 2007 | 21.10 |
| Mar 28, 2007 | 20.86 |
| Mar 27, 2007 | 21.08 |
| Mar 26, 2007 | 22.26 |
| Mar 23, 2007 | 23.05 |
| Mar 22, 2007 | 23.35 |
| Mar 21, 2007 | 23.24 |
| Mar 20, 2007 | 23.79 |
| Mar 19, 2007 | 22.61 |
| Mar 16, 2007 | 20.85 |
| Mar 15, 2007 | 20.65 |
| Mar 14, 2007 | 20.60 |
| Mar 13, 2007 | 20.45 |
| Mar 12, 2007 | 20.07 |
| Mar 9, 2007 | 20.27 |
| Mar 8, 2007 | 19.46 |
| Mar 7, 2007 | 18.95 |
| Mar 6, 2007 | 17.61 |
| Mar 5, 2007 | 17.48 |
| Mar 2, 2007 | 17.09 |
| Mar 1, 2007 | 17.06 |
| Feb 28, 2007 | 17.80 |
| Feb 27, 2007 | 18.25 |
| Feb 26, 2007 | 19.24 |
| Feb 23, 2007 | 19.79 |
| Feb 22, 2007 | 19.83 |
| Feb 21, 2007 | 19.82 |
| Feb 20, 2007 | 20.13 |
| Feb 16, 2007 | 20.22 |
| Feb 15, 2007 | 20.27 |
| Feb 14, 2007 | 20.97 |
| Feb 13, 2007 | 19.36 |
| Feb 12, 2007 | 19.65 |
| Feb 9, 2007 | 19.18 |
| Feb 8, 2007 | 18.26 |
| Feb 7, 2007 | 17.99 |
| Feb 6, 2007 | 17.20 |
| Feb 5, 2007 | 17.90 |
| Feb 2, 2007 | 18.32 |
| Feb 1, 2007 | 17.58 |
| Jan 31, 2007 | 17.38 |
| Jan 30, 2007 | 17.10 |
| Jan 29, 2007 | 16.77 |
| Jan 26, 2007 | 16.94 |
| Jan 25, 2007 | 17.24 |
| Jan 24, 2007 | 18.06 |
| Jan 23, 2007 | 18.16 |
| Jan 22, 2007 | 17.54 |
| Jan 19, 2007 | 17.49 |
| Jan 18, 2007 | 17.34 |
| Jan 17, 2007 | 17.61 |
| Jan 16, 2007 | 17.67 |
| Jan 12, 2007 | 17.31 |
| Jan 11, 2007 | 16.95 |
| Jan 10, 2007 | 16.77 |
| Jan 9, 2007 | 16.40 |
| Jan 8, 2007 | 15.99 |
| Jan 5, 2007 | 16.83 |
| Jan 4, 2007 | 17.66 |
| Jan 3, 2007 | 17.66 |
| Dec 29, 2006 | 17.76 |
| Dec 28, 2006 | 18.13 |
| Dec 27, 2006 | 18.15 |
| Dec 26, 2006 | 18.57 |
| Dec 22, 2006 | 18.47 |
| Dec 21, 2006 | 19.02 |
| Dec 20, 2006 | 19.78 |
| Dec 19, 2006 | 19.60 |
| Dec 18, 2006 | 19.70 |
| Dec 15, 2006 | 20.04 |
| Dec 14, 2006 | 20.33 |
| Dec 13, 2006 | 19.33 |
| Dec 12, 2006 | 19.75 |
| Dec 11, 2006 | 19.66 |
| Dec 8, 2006 | 20.10 |
| Dec 7, 2006 | 19.54 |
| Dec 6, 2006 | 19.01 |
| Dec 5, 2006 | 19.00 |
| Dec 4, 2006 | 19.20 |
| Dec 1, 2006 | 17.83 |
| Nov 30, 2006 | 17.35 |
| Nov 29, 2006 | 17.38 |
| Nov 28, 2006 | 16.60 |
| Nov 27, 2006 | 16.65 |
| Nov 24, 2006 | 17.66 |
| Nov 22, 2006 | 17.54 |
| Nov 21, 2006 | 17.38 |
| Nov 20, 2006 | 17.56 |
| Nov 17, 2006 | 17.65 |
| Nov 16, 2006 | 17.62 |
| Nov 15, 2006 | 18.17 |
| Nov 14, 2006 | 17.60 |
| Nov 13, 2006 | 17.17 |
| Nov 10, 2006 | 15.79 |
| Nov 9, 2006 | 15.43 |
| Nov 8, 2006 | 15.18 |
| Nov 7, 2006 | 14.94 |
| Nov 6, 2006 | 14.56 |
| Nov 3, 2006 | 14.66 |
| Nov 2, 2006 | 14.06 |
| Nov 1, 2006 | 14.33 |
| Oct 31, 2006 | 13.99 |
| Oct 30, 2006 | 14.53 |
| Oct 27, 2006 | 14.02 |
| Oct 26, 2006 | 14.62 |
| Oct 25, 2006 | 14.54 |
| Oct 24, 2006 | 14.57 |
| Oct 23, 2006 | 14.75 |
| Oct 20, 2006 | 14.96 |
| Oct 19, 2006 | 15.37 |
| Oct 18, 2006 | 15.33 |
| Oct 17, 2006 | 15.09 |
| Oct 16, 2006 | 15.69 |
| Oct 13, 2006 | 15.87 |
| Oct 12, 2006 | 15.39 |
| Oct 11, 2006 | 14.94 |
| Oct 10, 2006 | 14.57 |
| Oct 9, 2006 | 14.48 |
| Oct 6, 2006 | 14.62 |
| Oct 5, 2006 | 14.60 |
| Oct 4, 2006 | 14.41 |
| Oct 3, 2006 | 14.02 |
| Oct 2, 2006 | 13.85 |
| Sep 29, 2006 | 14.26 |
| Sep 28, 2006 | 14.42 |
| Sep 27, 2006 | 14.41 |
| Sep 26, 2006 | 14.43 |
| Sep 25, 2006 | 14.31 |
| Sep 22, 2006 | 14.07 |
| Sep 21, 2006 | 14.48 |
| Sep 20, 2006 | 15.01 |
| Sep 19, 2006 | 14.52 |
| Sep 18, 2006 | 14.01 |
| Sep 15, 2006 | 13.89 |
| Sep 14, 2006 | 14.44 |
| Sep 13, 2006 | 14.19 |
| Sep 12, 2006 | 13.62 |
| Sep 11, 2006 | 13.25 |
| Sep 8, 2006 | 11.85 |
| Sep 7, 2006 | 11.62 |
| Sep 6, 2006 | 11.54 |
| Sep 5, 2006 | 11.59 |
| Sep 1, 2006 | 11.31 |
| Aug 31, 2006 | 12.20 |
| Aug 30, 2006 | 12.09 |
| Aug 29, 2006 | 12.18 |
| Aug 28, 2006 | 12.12 |
| Aug 25, 2006 | 11.99 |
| Aug 24, 2006 | 12.10 |
| Aug 23, 2006 | 12.67 |
| Aug 22, 2006 | 12.57 |
| Aug 21, 2006 | 12.69 |
| Aug 18, 2006 | 12.67 |
| Aug 17, 2006 | 12.80 |
| Aug 16, 2006 | 12.56 |
| Aug 15, 2006 | 11.56 |
| Aug 14, 2006 | 11.30 |
| Aug 11, 2006 | 10.62 |
| Aug 10, 2006 | 10.64 |
| Aug 9, 2006 | 10.51 |
| Aug 8, 2006 | 10.50 |
| Aug 7, 2006 | 10.56 |
| Aug 4, 2006 | 10.61 |
| Aug 3, 2006 | 10.77 |
| Aug 2, 2006 | 10.77 |
| Aug 1, 2006 | 10.42 |
| Jul 31, 2006 | 10.68 |
| Jul 28, 2006 | 10.66 |
| Jul 27, 2006 | 10.74 |
| Jul 26, 2006 | 10.93 |
| Jul 25, 2006 | 10.49 |
| Jul 24, 2006 | 10.42 |
| Jul 21, 2006 | 10.33 |
| Jul 20, 2006 | 10.49 |
| Jul 19, 2006 | 10.53 |
| Jul 18, 2006 | 10.18 |
| Jul 17, 2006 | 10.18 |
| Jul 14, 2006 | 10.20 |
| Jul 13, 2006 | 9.84 |
| Jul 12, 2006 | 9.74 |
| Jul 11, 2006 | 9.80 |
| Jul 10, 2006 | 9.34 |
| Jul 7, 2006 | 10.10 |
| Jul 6, 2006 | 10.22 |
| Jul 5, 2006 | 10.43 |
| Jul 3, 2006 | 10.60 |
| Jun 30, 2006 | 10.82 |
| Jun 29, 2006 | 10.98 |
| Jun 28, 2006 | 10.71 |
| Jun 27, 2006 | 10.85 |
| Jun 26, 2006 | 12.87 |
| Jun 23, 2006 | 13.04 |
| Jun 22, 2006 | 13.05 |
| Jun 21, 2006 | 13.08 |
| Jun 20, 2006 | 13.16 |
| Jun 19, 2006 | 13.03 |
| Jun 16, 2006 | 13.10 |
| Jun 15, 2006 | 13.46 |
| Jun 14, 2006 | 12.92 |
| Jun 13, 2006 | 12.92 |
| Jun 12, 2006 | 13.11 |
| Jun 9, 2006 | 13.83 |
| Jun 8, 2006 | 16.77 |
| Jun 7, 2006 | 16.52 |
| Jun 6, 2006 | 16.65 |
| Jun 5, 2006 | 16.07 |
| Jun 2, 2006 | 16.86 |
| Jun 1, 2006 | 16.59 |
| May 31, 2006 | 16.29 |
| May 30, 2006 | 15.48 |
| May 26, 2006 | 15.55 |
| May 25, 2006 | 15.67 |
| May 24, 2006 | 15.32 |
| May 23, 2006 | 15.00 |
| May 22, 2006 | 15.02 |
| May 19, 2006 | 15.01 |
| May 18, 2006 | 14.92 |
| May 17, 2006 | 14.89 |
| May 16, 2006 | 15.02 |
| May 15, 2006 | 15.10 |
| May 12, 2006 | 15.43 |
| May 11, 2006 | 15.37 |
| May 10, 2006 | 16.36 |
| May 9, 2006 | 16.19 |
| May 8, 2006 | 16.14 |
| May 5, 2006 | 16.62 |
| May 4, 2006 | 16.02 |
| May 3, 2006 | 16.31 |
| May 2, 2006 | 16.67 |
| May 1, 2006 | 17.16 |
| Apr 28, 2006 | 17.05 |
| Apr 27, 2006 | 17.43 |
| Apr 26, 2006 | 17.60 |
| Apr 25, 2006 | 16.90 |
| Apr 24, 2006 | 16.76 |
| Apr 21, 2006 | 17.29 |
| Apr 20, 2006 | 17.45 |
| Apr 19, 2006 | 17.58 |
| Apr 18, 2006 | 18.06 |
| Apr 17, 2006 | 17.93 |
| Apr 13, 2006 | 18.80 |
| Apr 12, 2006 | 18.87 |
| Apr 11, 2006 | 19.00 |
| Apr 10, 2006 | 18.57 |
| Apr 7, 2006 | 17.76 |
| Apr 6, 2006 | 17.70 |
| Apr 5, 2006 | 18.09 |
| Apr 4, 2006 | 18.00 |
| Apr 3, 2006 | 17.40 |
| Mar 31, 2006 | 18.66 |
| Mar 30, 2006 | 18.75 |
| Mar 29, 2006 | 17.71 |
| Mar 28, 2006 | 18.05 |
| Mar 27, 2006 | 18.00 |
| Mar 24, 2006 | 16.76 |
| Mar 23, 2006 | 16.10 |
| Mar 22, 2006 | 16.25 |
| Mar 21, 2006 | 16.38 |
| Mar 20, 2006 | 15.89 |
| Mar 17, 2006 | 15.80 |
| Mar 16, 2006 | 16.24 |
| Mar 15, 2006 | 16.69 |
| Mar 14, 2006 | 16.27 |
| Mar 13, 2006 | 16.23 |
| Mar 10, 2006 | 16.16 |
| Mar 9, 2006 | 16.10 |
| Mar 8, 2006 | 16.51 |
| Mar 7, 2006 | 14.85 |
| Mar 6, 2006 | 15.13 |
| Mar 3, 2006 | 15.39 |
| Mar 2, 2006 | 15.59 |
| Mar 1, 2006 | 15.59 |
| Feb 28, 2006 | 15.58 |
| Feb 27, 2006 | 15.89 |
| Feb 24, 2006 | 15.86 |
| Feb 23, 2006 | 15.75 |
| Feb 22, 2006 | 15.71 |
| Feb 21, 2006 | 15.56 |
| Feb 17, 2006 | 15.88 |
| Feb 16, 2006 | 15.70 |
| Feb 15, 2006 | 15.23 |
| Feb 14, 2006 | 15.08 |
| Feb 13, 2006 | 15.06 |
| Feb 10, 2006 | 14.95 |
| Feb 9, 2006 | 14.77 |
| Feb 8, 2006 | 15.08 |
| Feb 7, 2006 | 15.51 |
| Feb 6, 2006 | 16.23 |
| Feb 3, 2006 | 15.59 |
| Feb 2, 2006 | 16.29 |
| Feb 1, 2006 | 15.15 |
| Jan 31, 2006 | 15.86 |
| Jan 30, 2006 | 16.19 |
| Jan 27, 2006 | 14.69 |
| Jan 26, 2006 | 17.03 |
| Jan 25, 2006 | 17.76 |
| Jan 24, 2006 | 18.00 |
| Jan 23, 2006 | 18.32 |
| Jan 20, 2006 | 18.54 |
| Jan 19, 2006 | 19.00 |
| Jan 18, 2006 | 18.42 |
| Jan 17, 2006 | 18.19 |
| Jan 13, 2006 | 18.41 |
| Jan 12, 2006 | 18.90 |
| Jan 11, 2006 | 19.22 |
| Jan 10, 2006 | 18.75 |
| Jan 9, 2006 | 18.88 |
| Jan 6, 2006 | 18.72 |
| Jan 5, 2006 | 18.47 |
| Jan 4, 2006 | 17.81 |
| Jan 3, 2006 | 18.05 |
| Dec 30, 2005 | 17.70 |
| Dec 29, 2005 | 17.71 |
| Dec 28, 2005 | 17.46 |
| Dec 27, 2005 | 17.35 |
| Dec 23, 2005 | 17.64 |
| Dec 22, 2005 | 17.77 |
| Dec 21, 2005 | 17.59 |
| Dec 20, 2005 | 17.43 |
| Dec 19, 2005 | 17.32 |
| Dec 16, 2005 | 17.52 |
| Dec 15, 2005 | 18.01 |
| Dec 14, 2005 | 18.29 |
| Dec 13, 2005 | 18.80 |
| Dec 12, 2005 | 19.00 |
| Dec 9, 2005 | 19.19 |
| Dec 8, 2005 | 18.96 |
| Dec 7, 2005 | 19.19 |
| Dec 6, 2005 | 19.56 |
| Dec 5, 2005 | 18.72 |
| Dec 2, 2005 | 18.63 |
| Dec 1, 2005 | 18.61 |
| Nov 30, 2005 | 18.25 |
| Nov 29, 2005 | 18.27 |
| Nov 28, 2005 | 18.67 |
| Nov 25, 2005 | 19.31 |
| Nov 23, 2005 | 19.14 |
| Nov 22, 2005 | 19.08 |
| Nov 21, 2005 | 18.69 |
| Nov 18, 2005 | 18.03 |
| Nov 17, 2005 | 18.39 |
| Nov 16, 2005 | 18.17 |
| Nov 15, 2005 | 17.98 |
| Nov 14, 2005 | 18.43 |
| Nov 11, 2005 | 18.13 |
| Nov 10, 2005 | 18.21 |
| Nov 9, 2005 | 18.49 |
| Nov 8, 2005 | 18.48 |
| Nov 7, 2005 | 18.20 |
| Nov 4, 2005 | 18.21 |
| Nov 3, 2005 | 18.28 |
| Nov 2, 2005 | 18.28 |
| Nov 1, 2005 | 17.53 |
| Oct 31, 2005 | 20.65 |
| Oct 28, 2005 | 19.97 |
| Oct 27, 2005 | 19.76 |
| Oct 26, 2005 | 20.08 |
| Oct 25, 2005 | 20.72 |
| Oct 24, 2005 | 21.16 |
| Oct 21, 2005 | 20.04 |
| Oct 20, 2005 | 19.30 |
| Oct 19, 2005 | 17.99 |
| Oct 18, 2005 | 18.00 |
| Oct 17, 2005 | 18.31 |
| Oct 14, 2005 | 18.70 |
| Oct 13, 2005 | 19.09 |
| Oct 12, 2005 | 19.23 |
| Oct 11, 2005 | 19.69 |
| Oct 10, 2005 | 19.89 |
| Oct 7, 2005 | 20.20 |
| Oct 6, 2005 | 20.32 |
| Oct 5, 2005 | 20.39 |
| Oct 4, 2005 | 21.31 |
| Oct 3, 2005 | 21.83 |
| Sep 30, 2005 | 22.09 |
| Sep 29, 2005 | 21.98 |
| Sep 28, 2005 | 21.55 |
| Sep 27, 2005 | 21.86 |
| Sep 26, 2005 | 21.95 |
| Sep 23, 2005 | 22.25 |
| Sep 22, 2005 | 22.02 |
| Sep 21, 2005 | 22.05 |
| Sep 20, 2005 | 22.69 |
| Sep 19, 2005 | 22.77 |
| Sep 16, 2005 | 22.70 |
| Sep 15, 2005 | 23.01 |
| Sep 14, 2005 | 23.06 |
| Sep 13, 2005 | 22.82 |
| Sep 12, 2005 | 22.36 |
| Sep 9, 2005 | 21.86 |
| Sep 8, 2005 | 22.67 |
| Sep 7, 2005 | 24.16 |
| Sep 6, 2005 | 24.30 |
| Sep 2, 2005 | 23.61 |
| Sep 1, 2005 | 23.58 |
| Aug 31, 2005 | 23.80 |
| Aug 30, 2005 | 23.88 |
| Aug 29, 2005 | 24.24 |
| Aug 26, 2005 | 24.27 |
| Aug 25, 2005 | 24.71 |
| Aug 24, 2005 | 24.50 |
| Aug 23, 2005 | 24.48 |
| Aug 22, 2005 | 24.47 |
| Aug 19, 2005 | 24.72 |
| Aug 18, 2005 | 24.75 |
| Aug 17, 2005 | 25.10 |
| Aug 16, 2005 | 24.98 |
| Aug 15, 2005 | 25.29 |
| Aug 12, 2005 | 24.95 |
| Aug 11, 2005 | 24.95 |
| Aug 10, 2005 | 24.73 |
| Aug 9, 2005 | 24.78 |
| Aug 8, 2005 | 24.46 |
| Aug 5, 2005 | 24.45 |
| Aug 4, 2005 | 24.53 |
| Aug 3, 2005 | 25.02 |
| Aug 2, 2005 | 24.51 |
| Aug 1, 2005 | 24.29 |
| Jul 29, 2005 | 24.61 |
| Jul 28, 2005 | 24.63 |
| Jul 27, 2005 | 25.06 |
| Jul 26, 2005 | 23.59 |
| Jul 25, 2005 | 25.43 |
| Jul 22, 2005 | 25.30 |
| Jul 21, 2005 | 25.74 |
| Jul 20, 2005 | 27.07 |
| Jul 19, 2005 | 26.95 |
| Jul 18, 2005 | 26.56 |
| Jul 15, 2005 | 26.50 |
| Jul 14, 2005 | 26.87 |
| Jul 13, 2005 | 27.88 |
| Jul 12, 2005 | 27.81 |
| Jul 11, 2005 | 27.09 |
| Jul 8, 2005 | 26.72 |
| Jul 7, 2005 | 26.43 |
| Jul 6, 2005 | 25.50 |
| Jul 5, 2005 | 25.69 |
| Jul 1, 2005 | 25.41 |
| Jun 30, 2005 | 25.45 |
| Jun 29, 2005 | 25.81 |
| Jun 28, 2005 | 25.98 |
| Jun 27, 2005 | 25.64 |
| Jun 24, 2005 | 26.26 |
| Jun 23, 2005 | 27.06 |
| Jun 22, 2005 | 27.89 |
| Jun 21, 2005 | 27.83 |
| Jun 20, 2005 | 28.15 |
| Jun 17, 2005 | 28.10 |
| Jun 16, 2005 | 28.50 |
| Jun 15, 2005 | 28.58 |
| Jun 14, 2005 | 29.34 |
| Jun 13, 2005 | 29.29 |
| Jun 10, 2005 | 28.51 |
| Jun 9, 2005 | 27.99 |
| Jun 8, 2005 | 26.52 |
| Jun 7, 2005 | 27.07 |
| Jun 6, 2005 | 26.98 |
| Jun 3, 2005 | 27.08 |
| Jun 2, 2005 | 26.37 |
| Jun 1, 2005 | 26.42 |
| May 31, 2005 | 25.76 |
| May 27, 2005 | 25.89 |
| May 26, 2005 | 25.83 |
| May 25, 2005 | 25.50 |
| May 24, 2005 | 25.98 |
| May 23, 2005 | 26.08 |
| May 20, 2005 | 25.99 |
| May 19, 2005 | 26.50 |
| May 18, 2005 | 27.43 |
| May 17, 2005 | 26.84 |
| May 16, 2005 | 25.79 |
| May 13, 2005 | 25.14 |
| May 12, 2005 | 25.44 |
| May 11, 2005 | 25.70 |
| May 10, 2005 | 25.68 |
| May 9, 2005 | 25.69 |
| May 6, 2005 | 24.96 |
| May 5, 2005 | 24.50 |
| May 4, 2005 | 24.42 |
| May 3, 2005 | 24.25 |
| May 2, 2005 | 23.95 |
| Apr 29, 2005 | 23.53 |
| Apr 28, 2005 | 23.57 |
| Apr 27, 2005 | 24.19 |
| Apr 26, 2005 | 24.02 |
| Apr 25, 2005 | 24.49 |
| Apr 22, 2005 | 24.35 |
| Apr 21, 2005 | 25.17 |
| Apr 20, 2005 | 25.45 |
| Apr 19, 2005 | 26.21 |
| Apr 18, 2005 | 26.00 |
| Apr 15, 2005 | 25.10 |
| Apr 14, 2005 | 24.87 |
| Apr 13, 2005 | 25.80 |
| Apr 12, 2005 | 26.44 |
| Apr 11, 2005 | 26.51 |
| Apr 8, 2005 | 26.52 |
| Apr 7, 2005 | 26.55 |
| Apr 6, 2005 | 26.07 |
| Apr 5, 2005 | 26.17 |
| Apr 4, 2005 | 26.29 |
| Apr 1, 2005 | 25.99 |
| Mar 31, 2005 | 26.07 |
| Mar 30, 2005 | 26.74 |
| Mar 29, 2005 | 25.89 |
| Mar 28, 2005 | 26.73 |
| Mar 24, 2005 | 26.70 |
| Mar 23, 2005 | 26.59 |
| Mar 22, 2005 | 27.17 |
| Mar 21, 2005 | 27.61 |
| Mar 18, 2005 | 27.33 |
| Mar 17, 2005 | 26.73 |
| Mar 16, 2005 | 26.50 |
| Mar 15, 2005 | 26.90 |
| Mar 14, 2005 | 26.90 |
| Mar 11, 2005 | 26.78 |
| Mar 10, 2005 | 27.16 |
| Mar 9, 2005 | 27.01 |
| Mar 8, 2005 | 27.00 |
| Mar 7, 2005 | 27.14 |
| Mar 4, 2005 | 26.35 |
| Mar 3, 2005 | 24.95 |
| Mar 2, 2005 | 25.25 |
| Mar 1, 2005 | 24.51 |
| Feb 28, 2005 | 24.45 |
| Feb 25, 2005 | 24.59 |
| Feb 24, 2005 | 24.53 |
| Feb 23, 2005 | 24.19 |
| Feb 22, 2005 | 24.20 |
| Feb 18, 2005 | 24.32 |
| Feb 17, 2005 | 24.57 |
| Feb 16, 2005 | 25.17 |
| Feb 15, 2005 | 25.08 |
| Feb 14, 2005 | 24.97 |
| Feb 11, 2005 | 24.89 |
| Feb 10, 2005 | 24.24 |
| Feb 9, 2005 | 24.83 |
| Feb 8, 2005 | 25.32 |
| Feb 7, 2005 | 25.23 |
| Feb 4, 2005 | 25.69 |
| Feb 3, 2005 | 24.63 |
| Feb 2, 2005 | 24.64 |
| Feb 1, 2005 | 23.75 |
| Jan 31, 2005 | 23.50 |
| Jan 28, 2005 | 23.33 |
| Jan 27, 2005 | 23.29 |
| Jan 26, 2005 | 23.31 |
| Jan 25, 2005 | 22.42 |
| Jan 24, 2005 | 22.30 |
| Jan 21, 2005 | 22.52 |
| Jan 20, 2005 | 22.13 |
| Jan 19, 2005 | 22.05 |
| Jan 18, 2005 | 22.56 |
| Jan 14, 2005 | 23.23 |
| Jan 13, 2005 | 22.25 |
| Jan 12, 2005 | 22.11 |
| Jan 11, 2005 | 22.11 |
| Jan 10, 2005 | 21.87 |
| Jan 7, 2005 | 21.50 |
| Jan 6, 2005 | 21.93 |
| Jan 5, 2005 | 22.40 |
| Jan 4, 2005 | 22.60 |
| Jan 3, 2005 | 23.59 |
| Dec 31, 2004 | 23.19 |
| Dec 30, 2004 | 23.14 |
| Dec 29, 2004 | 23.20 |
| Dec 28, 2004 | 22.99 |
| Dec 27, 2004 | 22.53 |
| Dec 23, 2004 | 22.53 |
| Dec 22, 2004 | 21.93 |
| Dec 21, 2004 | 22.01 |
| Dec 20, 2004 | 21.40 |
| Dec 17, 2004 | 21.64 |
| Dec 16, 2004 | 22.31 |
| Dec 15, 2004 | 22.48 |
| Dec 14, 2004 | 22.30 |
| Dec 13, 2004 | 23.61 |
| Dec 10, 2004 | 22.47 |
| Dec 9, 2004 | 21.67 |
| Dec 8, 2004 | 22.78 |
| Dec 7, 2004 | 23.01 |
| Dec 6, 2004 | 24.03 |
| Dec 3, 2004 | 24.25 |
| Dec 2, 2004 | 23.75 |
| Dec 1, 2004 | 23.93 |
| Nov 30, 2004 | 23.30 |
| Nov 29, 2004 | 22.88 |
| Nov 26, 2004 | 22.33 |
| Nov 24, 2004 | 22.53 |
| Nov 23, 2004 | 22.42 |
| Nov 22, 2004 | 22.43 |
| Nov 19, 2004 | 21.76 |
| Nov 18, 2004 | 22.31 |
| Nov 17, 2004 | 22.90 |
| Nov 16, 2004 | 23.21 |
| Nov 15, 2004 | 23.25 |
| Nov 12, 2004 | 23.08 |
| Nov 11, 2004 | 23.11 |
| Nov 10, 2004 | 22.69 |
| Nov 9, 2004 | 22.26 |
| Nov 8, 2004 | 22.40 |
| Nov 5, 2004 | 23.17 |
| Nov 4, 2004 | 22.85 |
| Nov 3, 2004 | 22.75 |
| Nov 2, 2004 | 22.16 |
| Nov 1, 2004 | 22.67 |
| Oct 29, 2004 | 21.97 |
| Oct 28, 2004 | 21.75 |
| Oct 27, 2004 | 21.81 |
| Oct 26, 2004 | 20.84 |
| Oct 25, 2004 | 20.99 |
| Oct 22, 2004 | 21.70 |
| Oct 21, 2004 | 22.01 |
| Oct 20, 2004 | 22.00 |
| Oct 19, 2004 | 22.88 |
| Oct 18, 2004 | 23.11 |
| Oct 15, 2004 | 23.03 |
| Oct 14, 2004 | 23.10 |
| Oct 13, 2004 | 23.04 |
| Oct 12, 2004 | 23.10 |
| Oct 11, 2004 | 23.07 |
| Oct 8, 2004 | 22.79 |
| Oct 7, 2004 | 23.13 |
| Oct 6, 2004 | 23.29 |
| Oct 5, 2004 | 22.78 |
| Oct 4, 2004 | 22.77 |
| Oct 1, 2004 | 23.14 |
| Sep 30, 2004 | 21.90 |
| Sep 29, 2004 | 22.06 |
| Sep 28, 2004 | 21.89 |
| Sep 27, 2004 | 22.48 |
| Sep 24, 2004 | 22.55 |
| Sep 23, 2004 | 22.74 |
| Sep 22, 2004 | 22.95 |
| Sep 21, 2004 | 23.45 |
| Sep 20, 2004 | 23.50 |
| Sep 17, 2004 | 23.16 |
| Sep 16, 2004 | 23.45 |
| Sep 15, 2004 | 23.14 |
| Sep 14, 2004 | 22.93 |
| Sep 13, 2004 | 22.76 |
| Sep 10, 2004 | 22.45 |
| Sep 9, 2004 | 21.33 |
| Sep 8, 2004 | 21.63 |
| Sep 7, 2004 | 22.07 |
| Sep 3, 2004 | 21.64 |
| Sep 2, 2004 | 21.98 |
| Sep 1, 2004 | 21.72 |
| Aug 31, 2004 | 21.83 |
| Aug 30, 2004 | 21.76 |
| Aug 27, 2004 | 22.23 |
| Aug 26, 2004 | 21.83 |
| Aug 25, 2004 | 21.71 |
| Aug 24, 2004 | 21.73 |
| Aug 23, 2004 | 21.98 |
| Aug 20, 2004 | 22.25 |
| Aug 19, 2004 | 21.70 |
| Aug 18, 2004 | 21.93 |
| Aug 17, 2004 | 21.32 |
| Aug 16, 2004 | 20.80 |
| Aug 13, 2004 | 20.93 |
| Aug 12, 2004 | 20.79 |
| Aug 11, 2004 | 21.67 |
| Aug 10, 2004 | 21.92 |
| Aug 9, 2004 | 21.46 |
| Aug 6, 2004 | 21.33 |
| Aug 5, 2004 | 21.75 |
| Aug 4, 2004 | 21.55 |
| Aug 3, 2004 | 20.71 |
| Aug 2, 2004 | 20.81 |
| Jul 30, 2004 | 20.83 |
| Jul 29, 2004 | 20.89 |
| Jul 28, 2004 | 20.95 |
| Jul 27, 2004 | 21.14 |
| Jul 26, 2004 | 20.65 |
| Jul 23, 2004 | 20.10 |
| Jul 22, 2004 | 20.04 |
| Jul 21, 2004 | 19.85 |
| Jul 20, 2004 | 20.30 |
| Jul 19, 2004 | 19.31 |
| Jul 16, 2004 | 19.33 |
| Jul 15, 2004 | 19.57 |
| Jul 14, 2004 | 19.36 |
| Jul 13, 2004 | 19.42 |
| Jul 12, 2004 | 19.73 |
| Jul 9, 2004 | 19.99 |
| Jul 8, 2004 | 19.35 |
| Jul 7, 2004 | 19.89 |
| Jul 6, 2004 | 19.70 |
| Jul 2, 2004 | 20.12 |
| Jul 1, 2004 | 20.13 |
| Jun 30, 2004 | 20.43 |
| Jun 29, 2004 | 20.68 |
| Jun 28, 2004 | 20.31 |
| Jun 25, 2004 | 20.60 |
| Jun 24, 2004 | 20.34 |
| Jun 23, 2004 | 20.53 |
| Jun 22, 2004 | 20.00 |
| Jun 21, 2004 | 20.00 |
| Jun 18, 2004 | 19.66 |
| Jun 17, 2004 | 19.37 |
| Jun 16, 2004 | 19.67 |
| Jun 15, 2004 | 19.96 |
| Jun 14, 2004 | 19.63 |
| Jun 10, 2004 | 19.53 |
| Jun 9, 2004 | 18.91 |
| Jun 8, 2004 | 19.10 |
| Jun 7, 2004 | 20.18 |
| Jun 4, 2004 | 20.03 |
| Jun 3, 2004 | 19.31 |
| Jun 2, 2004 | 19.71 |
| Jun 1, 2004 | 19.85 |
| May 28, 2004 | 19.85 |
| May 27, 2004 | 20.26 |
| May 26, 2004 | 19.93 |
| May 25, 2004 | 20.00 |
| May 24, 2004 | 19.15 |
| May 21, 2004 | 18.89 |
| May 20, 2004 | 18.77 |
| May 19, 2004 | 18.85 |
| May 18, 2004 | 18.66 |
| May 17, 2004 | 19.03 |
| May 14, 2004 | 19.34 |
| May 13, 2004 | 19.51 |
| May 12, 2004 | 19.36 |
| May 11, 2004 | 19.51 |
| May 10, 2004 | 19.63 |
| May 7, 2004 | 20.38 |
| May 6, 2004 | 20.54 |
| May 5, 2004 | 20.70 |
| May 4, 2004 | 20.59 |
| May 3, 2004 | 20.09 |
| Apr 30, 2004 | 19.26 |
| Apr 29, 2004 | 19.62 |
| Apr 28, 2004 | 20.37 |
| Apr 27, 2004 | 20.47 |
| Apr 26, 2004 | 20.77 |
| Apr 23, 2004 | 21.01 |
| Apr 22, 2004 | 21.17 |
| Apr 21, 2004 | 21.05 |
| Apr 20, 2004 | 21.11 |
| Apr 19, 2004 | 21.35 |
| Apr 16, 2004 | 20.83 |
| Apr 15, 2004 | 21.23 |
| Apr 14, 2004 | 21.28 |
| Apr 13, 2004 | 23.47 |
| Apr 12, 2004 | 24.05 |
| Apr 8, 2004 | 23.79 |
| Apr 7, 2004 | 24.03 |
| Apr 6, 2004 | 23.90 |
| Apr 5, 2004 | 24.77 |
| Apr 2, 2004 | 24.66 |
| Apr 1, 2004 | 24.64 |
| Mar 31, 2004 | 24.53 |
| Mar 30, 2004 | 24.53 |
| Mar 29, 2004 | 24.63 |
| Mar 26, 2004 | 24.22 |
| Mar 25, 2004 | 23.29 |
| Mar 24, 2004 | 22.21 |
| Mar 23, 2004 | 22.47 |
| Mar 22, 2004 | 22.47 |
| Mar 19, 2004 | 22.86 |
| Mar 18, 2004 | 22.69 |
| Mar 17, 2004 | 22.74 |
| Mar 16, 2004 | 22.76 |
| Mar 15, 2004 | 21.33 |
| Mar 12, 2004 | 21.83 |
| Mar 11, 2004 | 21.02 |
| Mar 10, 2004 | 21.25 |
| Mar 9, 2004 | 21.83 |
| Mar 8, 2004 | 22.12 |
| Mar 5, 2004 | 22.71 |
| Mar 4, 2004 | 22.31 |
| Mar 3, 2004 | 22.55 |
| Mar 2, 2004 | 22.03 |
| Mar 1, 2004 | 21.91 |
| Feb 27, 2004 | 20.87 |
| Feb 26, 2004 | 21.43 |
| Feb 25, 2004 | 21.24 |
| Feb 24, 2004 | 21.00 |
| Feb 23, 2004 | 21.06 |
| Feb 20, 2004 | 21.35 |
| Feb 19, 2004 | 21.32 |
| Feb 18, 2004 | 21.79 |
| Feb 17, 2004 | 21.71 |
| Feb 13, 2004 | 21.17 |
| Feb 12, 2004 | 20.70 |
| Feb 11, 2004 | 21.09 |
| Feb 10, 2004 | 21.21 |
| Feb 9, 2004 | 20.19 |
| Feb 6, 2004 | 19.97 |
| Feb 5, 2004 | 19.47 |
| Feb 4, 2004 | 19.01 |
| Feb 3, 2004 | 19.23 |
| Feb 2, 2004 | 19.82 |
| Jan 30, 2004 | 19.33 |
| Jan 29, 2004 | 20.67 |
| Jan 28, 2004 | 21.04 |
| Jan 27, 2004 | 21.40 |
| Jan 26, 2004 | 22.41 |
| Jan 23, 2004 | 22.57 |
| Jan 22, 2004 | 22.00 |
| Jan 21, 2004 | 22.79 |
| Jan 20, 2004 | 22.60 |
| Jan 16, 2004 | 21.80 |
| Jan 15, 2004 | 21.38 |
| Jan 14, 2004 | 21.65 |
| Jan 13, 2004 | 20.58 |
| Jan 12, 2004 | 21.25 |
| Jan 9, 2004 | 20.87 |
| Jan 8, 2004 | 21.51 |
| Jan 7, 2004 | 20.83 |
| Jan 6, 2004 | 21.23 |
| Jan 5, 2004 | 19.44 |
| Jan 2, 2004 | 19.41 |
| Dec 31, 2003 | 19.21 |
| Dec 30, 2003 | 19.23 |
| Dec 29, 2003 | 19.30 |
| Dec 26, 2003 | 18.94 |
| Dec 24, 2003 | 18.90 |
| Dec 23, 2003 | 18.95 |
| Dec 22, 2003 | 18.60 |
| Dec 19, 2003 | 18.87 |
| Dec 18, 2003 | 18.56 |
| Dec 17, 2003 | 20.26 |
| Dec 16, 2003 | 19.47 |
| Dec 15, 2003 | 19.33 |
| Dec 12, 2003 | 20.22 |
| Dec 11, 2003 | 20.12 |
| Dec 10, 2003 | 18.81 |
| Dec 9, 2003 | 19.41 |
| Dec 8, 2003 | 19.77 |
| Dec 5, 2003 | 20.07 |
| Dec 4, 2003 | 20.81 |
| Dec 3, 2003 | 21.27 |
| Dec 2, 2003 | 21.11 |
| Dec 1, 2003 | 22.72 |
| Nov 28, 2003 | 22.07 |
| Nov 26, 2003 | 21.91 |
| Nov 25, 2003 | 22.11 |
| Nov 24, 2003 | 21.83 |
| Nov 21, 2003 | 21.40 |
| Nov 20, 2003 | 22.27 |
| Nov 19, 2003 | 21.79 |
| Nov 18, 2003 | 22.31 |
| Nov 17, 2003 | 24.07 |
| Nov 14, 2003 | 25.49 |
| Nov 13, 2003 | 26.46 |
| Nov 12, 2003 | 26.95 |
| Nov 11, 2003 | 25.73 |
| Nov 10, 2003 | 25.83 |
| Nov 7, 2003 | 26.27 |
| Nov 6, 2003 | 26.70 |
| Nov 5, 2003 | 26.09 |
| Nov 4, 2003 | 25.98 |
| Nov 3, 2003 | 25.95 |
| Oct 31, 2003 | 26.47 |
| Oct 30, 2003 | 26.57 |
| Oct 29, 2003 | 26.49 |
| Oct 28, 2003 | 25.60 |
| Oct 27, 2003 | 25.49 |
| Oct 24, 2003 | 24.79 |
| Oct 23, 2003 | 24.80 |
| Oct 22, 2003 | 25.62 |
| Oct 21, 2003 | 26.66 |
| Oct 20, 2003 | 26.15 |
| Oct 17, 2003 | 26.23 |
| Oct 16, 2003 | 27.03 |
| Oct 15, 2003 | 27.39 |
| Oct 14, 2003 | 26.80 |
| Oct 13, 2003 | 26.53 |
| Oct 10, 2003 | 26.13 |
| Oct 9, 2003 | 26.24 |
| Oct 8, 2003 | 26.39 |
| Oct 7, 2003 | 26.02 |
| Oct 6, 2003 | 26.05 |
| Oct 3, 2003 | 26.12 |
| Oct 2, 2003 | 24.06 |
| Oct 1, 2003 | 23.73 |
| Sep 30, 2003 | 22.77 |
| Sep 29, 2003 | 23.13 |
| Sep 26, 2003 | 22.19 |
| Sep 25, 2003 | 22.64 |
| Sep 24, 2003 | 23.40 |
| Sep 23, 2003 | 24.29 |
| Sep 22, 2003 | 23.67 |
| Sep 19, 2003 | 24.08 |
| Sep 18, 2003 | 24.45 |
| Sep 17, 2003 | 24.37 |
| Sep 16, 2003 | 23.88 |
| Sep 15, 2003 | 23.01 |
| Sep 12, 2003 | 23.81 |
| Sep 11, 2003 | 24.07 |
| Sep 10, 2003 | 24.02 |
| Sep 9, 2003 | 25.33 |
| Sep 8, 2003 | 25.03 |
| Sep 5, 2003 | 24.25 |
| Sep 4, 2003 | 24.28 |
| Sep 3, 2003 | 24.25 |
| Sep 2, 2003 | 19.83 |
| Aug 29, 2003 | 19.87 |
| Aug 28, 2003 | 19.37 |
| Aug 27, 2003 | 18.10 |
| Aug 26, 2003 | 18.45 |
| Aug 25, 2003 | 18.17 |
| Aug 22, 2003 | 18.26 |
| Aug 21, 2003 | 18.38 |
| Aug 20, 2003 | 17.99 |
| Aug 19, 2003 | 17.99 |
| Aug 18, 2003 | 17.82 |
| Aug 15, 2003 | 17.60 |
| Aug 14, 2003 | 17.19 |
| Aug 13, 2003 | 17.30 |
| Aug 12, 2003 | 17.17 |
| Aug 11, 2003 | 17.07 |
| Aug 8, 2003 | 16.71 |
| Aug 7, 2003 | 16.67 |
| Aug 6, 2003 | 16.72 |
| Aug 5, 2003 | 17.06 |
| Aug 4, 2003 | 17.37 |
| Aug 1, 2003 | 17.43 |
| Jul 31, 2003 | 17.75 |
| Jul 30, 2003 | 18.00 |
| Jul 29, 2003 | 17.81 |
| Jul 28, 2003 | 17.81 |
| Jul 25, 2003 | 17.69 |
| Jul 24, 2003 | 18.00 |
| Jul 23, 2003 | 17.51 |
| Jul 22, 2003 | 17.49 |
| Jul 21, 2003 | 17.52 |
| Jul 18, 2003 | 18.43 |
| Jul 17, 2003 | 19.05 |
| Jul 16, 2003 | 20.18 |
| Jul 15, 2003 | 19.99 |
| Jul 14, 2003 | 19.84 |
| Jul 11, 2003 | 19.56 |
| Jul 10, 2003 | 19.92 |
| Jul 9, 2003 | 20.25 |
| Jul 8, 2003 | 20.21 |
| Jul 7, 2003 | 19.59 |
| Jul 3, 2003 | 19.69 |
| Jul 2, 2003 | 19.58 |
| Jul 1, 2003 | 19.51 |
| Jun 30, 2003 | 18.88 |
| Jun 27, 2003 | 19.33 |
| Jun 26, 2003 | 19.47 |
| Jun 25, 2003 | 18.83 |
| Jun 24, 2003 | 18.59 |
| Jun 23, 2003 | 18.87 |
| Jun 20, 2003 | 19.35 |
| Jun 19, 2003 | 19.49 |
| Jun 18, 2003 | 19.70 |
| Jun 17, 2003 | 20.81 |
| Jun 16, 2003 | 19.29 |
| Jun 13, 2003 | 19.13 |
| Jun 12, 2003 | 18.91 |
| Jun 11, 2003 | 18.33 |
| Jun 10, 2003 | 18.25 |
| Jun 9, 2003 | 17.76 |
| Jun 6, 2003 | 18.34 |
| Jun 5, 2003 | 17.33 |
| Jun 4, 2003 | 16.87 |
| Jun 3, 2003 | 16.61 |
| Jun 2, 2003 | 16.53 |
| May 30, 2003 | 16.85 |
| May 29, 2003 | 16.35 |
| May 28, 2003 | 17.50 |
| May 27, 2003 | 16.66 |
| May 23, 2003 | 16.35 |
| May 22, 2003 | 15.96 |
| May 21, 2003 | 15.61 |
| May 20, 2003 | 15.59 |
| May 19, 2003 | 15.67 |
| May 16, 2003 | 16.23 |
| May 15, 2003 | 16.51 |
| May 14, 2003 | 15.81 |
| May 13, 2003 | 15.46 |
| May 12, 2003 | 15.84 |
| May 9, 2003 | 15.65 |
| May 8, 2003 | 16.29 |
| May 7, 2003 | 16.30 |
| May 6, 2003 | 15.97 |
| May 5, 2003 | 16.21 |
| May 2, 2003 | 15.35 |
| May 1, 2003 | 14.78 |
| Apr 30, 2003 | 15.00 |
| Apr 29, 2003 | 15.13 |
| Apr 28, 2003 | 15.57 |
| Apr 25, 2003 | 15.23 |
| Apr 24, 2003 | 15.35 |
| Apr 23, 2003 | 16.03 |
| Apr 22, 2003 | 16.05 |
| Apr 21, 2003 | 15.43 |
| Apr 17, 2003 | 15.28 |
| Apr 16, 2003 | 14.64 |
| Apr 15, 2003 | 14.60 |
| Apr 14, 2003 | 14.23 |
| Apr 11, 2003 | 14.27 |
| Apr 10, 2003 | 14.54 |
| Apr 9, 2003 | 14.19 |
| Apr 8, 2003 | 14.37 |
| Apr 7, 2003 | 14.39 |
| Apr 4, 2003 | 14.37 |
| Apr 3, 2003 | 14.53 |
| Apr 2, 2003 | 14.83 |
| Apr 1, 2003 | 15.01 |
| Mar 31, 2003 | 14.86 |
| Mar 28, 2003 | 15.19 |
| Mar 27, 2003 | 14.81 |
| Mar 26, 2003 | 14.73 |
| Mar 25, 2003 | 14.74 |
| Mar 24, 2003 | 14.54 |
| Mar 21, 2003 | 14.63 |
| Mar 20, 2003 | 13.79 |
| Mar 19, 2003 | 14.00 |
| Mar 18, 2003 | 14.33 |
| Mar 17, 2003 | 14.13 |
| Mar 14, 2003 | 13.59 |
| Mar 13, 2003 | 13.83 |
| Mar 12, 2003 | 13.61 |
| Mar 11, 2003 | 13.11 |
| Mar 10, 2003 | 12.79 |
| Mar 7, 2003 | 12.55 |
| Mar 6, 2003 | 12.55 |
| Mar 5, 2003 | 12.96 |
| Mar 4, 2003 | 13.67 |
| Mar 3, 2003 | 13.85 |
| Feb 28, 2003 | 13.94 |
| Feb 27, 2003 | 13.67 |
| Feb 26, 2003 | 12.87 |
| Feb 25, 2003 | 13.25 |
| Feb 24, 2003 | 12.93 |
| Feb 21, 2003 | 13.19 |
| Feb 20, 2003 | 12.81 |
| Feb 19, 2003 | 12.53 |
| Feb 18, 2003 | 13.38 |
| Feb 14, 2003 | 13.20 |
| Feb 13, 2003 | 12.82 |
| Feb 12, 2003 | 13.09 |
| Feb 11, 2003 | 13.37 |
| Feb 10, 2003 | 13.00 |
| Feb 7, 2003 | 12.73 |
| Feb 6, 2003 | 13.40 |
| Feb 5, 2003 | 13.80 |
| Feb 4, 2003 | 14.27 |
| Feb 3, 2003 | 13.88 |
| Jan 31, 2003 | 14.13 |
| Jan 30, 2003 | 13.67 |
| Jan 29, 2003 | 13.51 |
| Jan 28, 2003 | 13.60 |
| Jan 27, 2003 | 13.40 |
| Jan 24, 2003 | 13.88 |
| Jan 23, 2003 | 14.30 |
| Jan 22, 2003 | 14.67 |
| Jan 21, 2003 | 13.74 |
| Jan 17, 2003 | 14.47 |
| Jan 16, 2003 | 15.27 |
| Jan 15, 2003 | 15.44 |
| Jan 14, 2003 | 15.47 |
| Jan 13, 2003 | 15.47 |
| Jan 10, 2003 | 15.69 |
| Jan 9, 2003 | 15.52 |
| Jan 8, 2003 | 14.66 |
| Jan 7, 2003 | 15.54 |
| Jan 6, 2003 | 15.85 |
| Jan 3, 2003 | 15.11 |
| Jan 2, 2003 | 15.50 |
| Dec 31, 2002 | 15.66 |
| Dec 30, 2002 | 15.94 |
| Dec 27, 2002 | 16.02 |
| Dec 26, 2002 | 16.03 |
| Dec 24, 2002 | 16.11 |
| Dec 23, 2002 | 15.91 |
| Dec 20, 2002 | 14.93 |
| Dec 19, 2002 | 15.55 |
| Dec 18, 2002 | 15.74 |
| Dec 17, 2002 | 16.40 |
| Dec 16, 2002 | 16.59 |
| Dec 13, 2002 | 15.57 |
| Dec 12, 2002 | 17.26 |
| Dec 11, 2002 | 16.61 |
| Dec 10, 2002 | 18.00 |
| Dec 9, 2002 | 18.75 |
| Dec 6, 2002 | 19.28 |
| Dec 5, 2002 | 19.25 |
| Dec 4, 2002 | 18.58 |
| Dec 3, 2002 | 19.01 |
| Dec 2, 2002 | 19.25 |
| Nov 29, 2002 | 19.95 |
| Nov 27, 2002 | 20.66 |
| Nov 26, 2002 | 19.98 |
| Nov 25, 2002 | 20.59 |
| Nov 22, 2002 | 19.80 |
| Nov 21, 2002 | 20.47 |
| Nov 20, 2002 | 19.67 |
| Nov 19, 2002 | 18.93 |
| Nov 18, 2002 | 18.75 |
| Nov 15, 2002 | 19.21 |
| Nov 14, 2002 | 18.83 |
| Nov 13, 2002 | 17.37 |
| Nov 12, 2002 | 17.79 |
| Nov 11, 2002 | 17.46 |
| Nov 8, 2002 | 18.08 |
| Nov 7, 2002 | 18.31 |
| Nov 6, 2002 | 18.93 |
| Nov 5, 2002 | 18.03 |
| Nov 4, 2002 | 17.92 |
| Nov 1, 2002 | 17.42 |
| Oct 31, 2002 | 17.19 |
| Oct 30, 2002 | 17.42 |
| Oct 29, 2002 | 17.06 |
| Oct 28, 2002 | 16.39 |
| Oct 25, 2002 | 17.85 |
| Oct 24, 2002 | 17.94 |
| Oct 23, 2002 | 17.97 |
| Oct 22, 2002 | 17.47 |
| Oct 21, 2002 | 18.42 |
| Oct 18, 2002 | 18.02 |
| Oct 17, 2002 | 18.11 |
| Oct 16, 2002 | 18.30 |
| Oct 15, 2002 | 18.26 |
| Oct 14, 2002 | 19.30 |
| Oct 11, 2002 | 19.20 |
| Oct 10, 2002 | 19.60 |
| Oct 9, 2002 | 19.08 |
| Oct 8, 2002 | 18.77 |
| Oct 7, 2002 | 17.51 |
| Oct 4, 2002 | 18.63 |
| Oct 3, 2002 | 19.65 |
| Oct 2, 2002 | 19.15 |
| Oct 1, 2002 | 19.23 |
| Sep 30, 2002 | 19.33 |
| Sep 27, 2002 | 19.63 |
| Sep 26, 2002 | 18.40 |
| Sep 25, 2002 | 18.00 |
| Sep 24, 2002 | 17.85 |
| Sep 23, 2002 | 17.12 |
| Sep 20, 2002 | 17.47 |
| Sep 19, 2002 | 16.97 |
| Sep 18, 2002 | 17.27 |
| Sep 17, 2002 | 17.33 |
| Sep 16, 2002 | 17.89 |
| Sep 13, 2002 | 18.00 |
| Sep 12, 2002 | 17.82 |
| Sep 11, 2002 | 17.75 |
| Sep 10, 2002 | 17.65 |
| Sep 9, 2002 | 16.68 |
| Sep 6, 2002 | 16.68 |
| Sep 5, 2002 | 18.23 |
| Sep 4, 2002 | 16.85 |
| Sep 3, 2002 | 16.74 |
| Aug 30, 2002 | 16.73 |
| Aug 29, 2002 | 17.23 |
| Aug 28, 2002 | 15.26 |
| Aug 27, 2002 | 16.18 |
| Aug 26, 2002 | 17.27 |
| Aug 23, 2002 | 16.99 |
| Aug 22, 2002 | 17.40 |
| Aug 21, 2002 | 17.53 |
| Aug 20, 2002 | 16.85 |
| Aug 19, 2002 | 17.33 |
| Aug 16, 2002 | 15.60 |
| Aug 15, 2002 | 15.50 |
| Aug 14, 2002 | 16.03 |
| Aug 13, 2002 | 15.28 |
| Aug 12, 2002 | 14.32 |
| Aug 9, 2002 | 14.40 |
| Aug 8, 2002 | 14.66 |
| Aug 7, 2002 | 14.12 |
| Aug 6, 2002 | 13.33 |
| Aug 5, 2002 | 13.01 |
| Aug 2, 2002 | 13.40 |
| Aug 1, 2002 | 13.73 |
| Jul 31, 2002 | 13.83 |
| Jul 30, 2002 | 14.35 |
| Jul 29, 2002 | 13.41 |
| Jul 26, 2002 | 12.53 |
| Jul 25, 2002 | 12.25 |
| Jul 24, 2002 | 12.92 |
| Jul 23, 2002 | 12.23 |
| Jul 22, 2002 | 11.79 |
| Jul 19, 2002 | 11.63 |
| Jul 18, 2002 | 11.73 |
| Jul 17, 2002 | 12.63 |
| Jul 16, 2002 | 12.88 |
| Jul 15, 2002 | 12.43 |
| Jul 12, 2002 | 12.37 |
| Jul 11, 2002 | 11.99 |
| Jul 10, 2002 | 12.15 |
| Jul 9, 2002 | 12.09 |
| Jul 8, 2002 | 12.00 |
| Jul 5, 2002 | 12.67 |
| Jul 3, 2002 | 12.05 |
| Jul 2, 2002 | 12.55 |
| Jul 1, 2002 | 12.63 |
| Jun 28, 2002 | 13.73 |
| Jun 27, 2002 | 13.26 |
| Jun 26, 2002 | 12.70 |
| Jun 25, 2002 | 12.13 |
| Jun 24, 2002 | 12.01 |
| Jun 21, 2002 | 11.22 |
| Jun 20, 2002 | 12.34 |
| Jun 19, 2002 | 12.80 |
| Jun 18, 2002 | 12.83 |
| Jun 17, 2002 | 12.93 |
| Jun 14, 2002 | 13.03 |
| Jun 13, 2002 | 12.69 |
| Jun 12, 2002 | 11.94 |
| Jun 11, 2002 | 13.60 |
| Jun 10, 2002 | 14.63 |
| Jun 7, 2002 | 14.69 |
| Jun 6, 2002 | 17.00 |
| Jun 5, 2002 | 17.39 |
| Jun 4, 2002 | 17.47 |
| Jun 3, 2002 | 16.73 |
| May 31, 2002 | 17.11 |
| May 30, 2002 | 16.82 |
| May 29, 2002 | 16.47 |
| May 28, 2002 | 17.17 |
| May 24, 2002 | 17.00 |
| May 23, 2002 | 17.36 |
| May 22, 2002 | 16.54 |
| May 21, 2002 | 16.73 |
| May 20, 2002 | 17.34 |
| May 17, 2002 | 17.07 |
| May 16, 2002 | 17.25 |
| May 15, 2002 | 16.97 |
| May 14, 2002 | 16.53 |
| May 13, 2002 | 16.61 |
| May 10, 2002 | 15.83 |
| May 9, 2002 | 15.91 |
| May 8, 2002 | 16.97 |
| May 7, 2002 | 15.77 |
| May 6, 2002 | 17.33 |
| May 3, 2002 | 16.87 |
| May 2, 2002 | 16.65 |
| May 1, 2002 | 16.23 |
| Apr 30, 2002 | 16.73 |
| Apr 29, 2002 | 15.39 |
| Apr 26, 2002 | 15.29 |
| Apr 25, 2002 | 15.35 |
| Apr 24, 2002 | 15.83 |
| Apr 23, 2002 | 16.02 |
| Apr 22, 2002 | 16.87 |
| Apr 19, 2002 | 17.69 |
| Apr 18, 2002 | 16.87 |
| Apr 17, 2002 | 16.50 |
| Apr 16, 2002 | 16.39 |
| Apr 15, 2002 | 14.94 |
| Apr 12, 2002 | 14.73 |
| Apr 11, 2002 | 14.67 |
| Apr 10, 2002 | 14.40 |
| Apr 9, 2002 | 13.58 |
| Apr 8, 2002 | 14.07 |
| Apr 5, 2002 | 13.31 |
| Apr 4, 2002 | 13.01 |
| Apr 3, 2002 | 13.04 |
| Apr 2, 2002 | 13.13 |
| Apr 1, 2002 | 13.37 |
| Mar 28, 2002 | 13.40 |
| Mar 27, 2002 | 13.20 |
| Mar 26, 2002 | 13.36 |
| Mar 25, 2002 | 13.33 |
| Mar 22, 2002 | 13.47 |
| Mar 21, 2002 | 14.20 |
| Mar 20, 2002 | 14.20 |
| Mar 19, 2002 | 14.30 |
| Mar 18, 2002 | 14.36 |
| Mar 15, 2002 | 14.47 |
| Mar 14, 2002 | 14.67 |
| Mar 13, 2002 | 15.22 |
| Mar 12, 2002 | 15.33 |
| Mar 11, 2002 | 15.35 |
| Mar 8, 2002 | 14.06 |
| Mar 7, 2002 | 13.40 |
| Mar 6, 2002 | 13.27 |
| Mar 5, 2002 | 12.77 |
| Mar 4, 2002 | 13.33 |
| Mar 1, 2002 | 13.02 |
| Feb 28, 2002 | 12.42 |
| Feb 27, 2002 | 12.00 |
| Feb 26, 2002 | 11.20 |
| Feb 25, 2002 | 10.79 |
| Feb 22, 2002 | 10.17 |
| Feb 21, 2002 | 10.33 |
| Feb 20, 2002 | 10.64 |
| Feb 19, 2002 | 11.34 |
| Feb 15, 2002 | 12.12 |
| Jan 22, 2002 | 12.37 |
| Jan 18, 2002 | 12.04 |
| Jan 17, 2002 | 12.09 |
| Jan 16, 2002 | 12.00 |
| Jan 15, 2002 | 12.75 |
| Jan 14, 2002 | 12.67 |
| Jan 11, 2002 | 12.51 |
| Jan 10, 2002 | 12.16 |
| Jan 9, 2002 | 12.41 |
| Jan 8, 2002 | 12.47 |
| Jan 7, 2002 | 12.11 |
| Jan 4, 2002 | 12.53 |
| Jan 3, 2002 | 11.78 |
| Jan 2, 2002 | 11.17 |
| Dec 31, 2001 | 10.78 |
| Dec 28, 2001 | 10.95 |
| Dec 27, 2001 | 10.53 |
| Dec 26, 2001 | 10.11 |
| Dec 24, 2001 | 9.57 |
| Dec 21, 2001 | 9.51 |
| Dec 20, 2001 | 9.19 |
| Dec 19, 2001 | 10.01 |
| Dec 18, 2001 | 10.34 |
| Dec 17, 2001 | 9.04 |
| Dec 14, 2001 | 6.89 |
| Dec 13, 2001 | 10.03 |
| Dec 12, 2001 | 10.04 |
| Dec 11, 2001 | 9.62 |
| Dec 10, 2001 | 9.60 |
| Dec 7, 2001 | 9.75 |
| Dec 6, 2001 | 9.52 |
| Dec 5, 2001 | 9.35 |
| Dec 4, 2001 | 9.35 |
| Dec 3, 2001 | 9.42 |
| Nov 30, 2001 | 9.29 |
| Nov 29, 2001 | 9.70 |
| Nov 28, 2001 | 9.33 |
| Nov 27, 2001 | 9.69 |
| Nov 26, 2001 | 9.57 |
| Nov 23, 2001 | 9.63 |
| Nov 21, 2001 | 9.62 |
| Nov 20, 2001 | 10.31 |
| Nov 19, 2001 | 9.75 |
| Nov 16, 2001 | 9.17 |
| Nov 15, 2001 | 8.95 |
| Nov 14, 2001 | 9.21 |
| Nov 13, 2001 | 9.07 |
| Nov 12, 2001 | 9.27 |
| Nov 9, 2001 | 9.07 |
| Nov 8, 2001 | 9.32 |
| Nov 7, 2001 | 9.23 |
| Nov 6, 2001 | 8.77 |
| Nov 5, 2001 | 8.94 |
| Nov 2, 2001 | 9.97 |
| Nov 1, 2001 | 9.93 |
| Oct 31, 2001 | 9.29 |
| Oct 30, 2001 | 8.70 |
| Oct 29, 2001 | 8.86 |
| Oct 26, 2001 | 9.21 |
| Oct 25, 2001 | 8.17 |
| Oct 24, 2001 | 8.17 |
| Oct 23, 2001 | 7.95 |
| Oct 22, 2001 | 7.58 |
| Oct 19, 2001 | 7.39 |
| Oct 18, 2001 | 7.01 |
| Oct 17, 2001 | 6.92 |
| Oct 16, 2001 | 7.17 |
| Oct 15, 2001 | 6.80 |
| Oct 12, 2001 | 7.04 |
| Oct 11, 2001 | 7.07 |
| Oct 10, 2001 | 6.33 |
| Oct 9, 2001 | 6.26 |
| Oct 8, 2001 | 6.37 |
| Oct 5, 2001 | 6.18 |
| Oct 4, 2001 | 6.08 |
| Oct 3, 2001 | 5.73 |
| Oct 2, 2001 | 4.83 |
| Oct 1, 2001 | 4.67 |
| Sep 28, 2001 | 4.71 |
| Sep 27, 2001 | 4.66 |
| Sep 26, 2001 | 4.81 |
| Sep 25, 2001 | 5.21 |
| Sep 24, 2001 | 5.35 |
| Sep 21, 2001 | 5.21 |
| Sep 20, 2001 | 5.33 |
| Sep 19, 2001 | 6.85 |
| Sep 18, 2001 | 5.20 |
| Sep 17, 2001 | 6.59 |
| Sep 10, 2001 | 7.63 |
| Sep 7, 2001 | 8.76 |
| Sep 6, 2001 | 8.80 |
| Sep 5, 2001 | 9.50 |
| Sep 4, 2001 | 9.99 |
| Aug 31, 2001 | 11.07 |
| Aug 30, 2001 | 10.74 |
| Aug 29, 2001 | 11.88 |
| Aug 28, 2001 | 14.13 |
| Aug 27, 2001 | 13.77 |
| Aug 24, 2001 | 12.89 |
| Aug 23, 2001 | 12.29 |
| Aug 22, 2001 | 12.86 |
| Aug 21, 2001 | 13.30 |
| Aug 20, 2001 | 12.94 |
| Aug 17, 2001 | 12.70 |
| Aug 16, 2001 | 13.34 |
| Aug 15, 2001 | 13.75 |
| Aug 14, 2001 | 14.03 |
| Aug 13, 2001 | 13.45 |
| Aug 10, 2001 | 13.67 |
| Aug 9, 2001 | 13.33 |
| Aug 8, 2001 | 12.43 |
| Aug 7, 2001 | 12.30 |
| Aug 6, 2001 | 12.04 |
| Aug 3, 2001 | 11.87 |
| Aug 2, 2001 | 12.00 |
| Aug 1, 2001 | 12.67 |
| Jul 31, 2001 | 13.24 |
| Jul 30, 2001 | 13.47 |
| Jul 27, 2001 | 13.40 |
| Jul 26, 2001 | 13.37 |
| Jul 25, 2001 | 12.57 |
| Jul 24, 2001 | 12.46 |
| Jul 23, 2001 | 13.63 |
| Jul 20, 2001 | 13.95 |
| Jul 19, 2001 | 13.43 |
| Jul 18, 2001 | 13.21 |
| Jul 17, 2001 | 13.31 |
| Jul 16, 2001 | 11.93 |
| Jul 13, 2001 | 11.65 |
| Jul 12, 2001 | 11.28 |
| Jul 11, 2001 | 11.21 |
| Jul 10, 2001 | 11.93 |
| Jul 9, 2001 | 11.81 |
| Jul 6, 2001 | 12.01 |
| Jul 5, 2001 | 10.88 |
| Jul 3, 2001 | 11.70 |
| Jul 2, 2001 | 12.25 |
| Jun 29, 2001 | 12.37 |
| Jun 28, 2001 | 12.44 |
| Jun 27, 2001 | 12.24 |
| Jun 26, 2001 | 12.67 |
| Jun 25, 2001 | 12.86 |
| Jun 22, 2001 | 11.81 |
| Jun 21, 2001 | 12.17 |
| Jun 20, 2001 | 13.73 |
| Jun 19, 2001 | 14.37 |
| Jun 18, 2001 | 14.07 |
| Jun 15, 2001 | 13.81 |
| Jun 14, 2001 | 14.20 |
| Jun 13, 2001 | 15.03 |
| Jun 12, 2001 | 14.34 |
| Jun 11, 2001 | 14.06 |
| Jun 8, 2001 | 15.79 |
| Jun 7, 2001 | 15.97 |
| Jun 6, 2001 | 14.87 |
| Jun 5, 2001 | 14.15 |
| Jun 4, 2001 | 13.70 |
| Jun 1, 2001 | 13.93 |
| May 31, 2001 | 13.84 |
| May 30, 2001 | 13.58 |
| May 29, 2001 | 14.10 |
| May 25, 2001 | 13.37 |
| May 24, 2001 | 12.93 |
| May 23, 2001 | 11.65 |
| May 22, 2001 | 10.98 |
| May 21, 2001 | 10.69 |
| May 18, 2001 | 10.61 |
| May 17, 2001 | 11.06 |
| May 16, 2001 | 11.39 |
| May 15, 2001 | 11.16 |
| May 14, 2001 | 10.85 |
| May 11, 2001 | 10.82 |
| May 10, 2001 | 10.80 |
| May 9, 2001 | 10.79 |
| May 8, 2001 | 9.93 |
| May 7, 2001 | 9.91 |
| May 4, 2001 | 9.91 |
| May 3, 2001 | 10.28 |
| May 2, 2001 | 10.34 |
| May 1, 2001 | 10.05 |
| Apr 30, 2001 | 9.29 |
| Apr 27, 2001 | 9.25 |
| Apr 26, 2001 | 9.29 |
| Apr 25, 2001 | 9.33 |
| Apr 24, 2001 | 9.32 |
| Apr 23, 2001 | 8.33 |
| Apr 20, 2001 | 8.27 |
| Apr 19, 2001 | 8.53 |
| Apr 18, 2001 | 9.01 |
| Apr 17, 2001 | 8.58 |
| Apr 16, 2001 | 8.63 |
| Apr 12, 2001 | 8.50 |
| Apr 11, 2001 | 8.53 |
| Apr 10, 2001 | 8.36 |
| Apr 9, 2001 | 8.07 |
| Apr 6, 2001 | 8.17 |
| Apr 5, 2001 | 8.13 |
| Apr 4, 2001 | 7.33 |
| Apr 3, 2001 | 8.17 |
| Apr 2, 2001 | 8.83 |
| Mar 30, 2001 | 9.51 |
| Mar 29, 2001 | 9.00 |
| Mar 28, 2001 | 9.38 |
| Mar 27, 2001 | 9.50 |
| Mar 26, 2001 | 9.25 |
| Mar 23, 2001 | 8.46 |
| Mar 22, 2001 | 8.21 |
| Mar 21, 2001 | 8.17 |
| Mar 20, 2001 | 8.29 |
| Mar 19, 2001 | 8.29 |
| Mar 16, 2001 | 8.29 |
| Mar 15, 2001 | 8.25 |
| Mar 14, 2001 | 8.21 |
| Mar 13, 2001 | 8.04 |
| Mar 12, 2001 | 7.79 |
| Mar 9, 2001 | 7.79 |
| Mar 8, 2001 | 7.38 |
| Mar 7, 2001 | 7.50 |
| Mar 6, 2001 | 7.33 |
| Mar 5, 2001 | 7.71 |
| Mar 2, 2001 | 7.67 |
| Mar 1, 2001 | 7.54 |
| Feb 28, 2001 | 7.67 |
| Feb 27, 2001 | 7.75 |
| Feb 26, 2001 | 8.21 |
| Feb 23, 2001 | 7.75 |
| Feb 22, 2001 | 7.88 |
| Feb 21, 2001 | 7.71 |
| Feb 20, 2001 | 7.63 |
| Feb 16, 2001 | 7.92 |
| Feb 15, 2001 | 8.13 |
| Feb 14, 2001 | 8.13 |
| Feb 13, 2001 | 8.46 |
| Feb 12, 2001 | 8.63 |
| Feb 9, 2001 | 8.54 |
| Feb 8, 2001 | 8.54 |
| Feb 7, 2001 | 8.46 |
| Feb 6, 2001 | 8.21 |
| Feb 5, 2001 | 8.21 |
| Feb 2, 2001 | 8.50 |
| Feb 1, 2001 | 8.67 |
| Jan 31, 2001 | 8.13 |
| Jan 30, 2001 | 7.67 |
| Jan 29, 2001 | 7.33 |
| Jan 26, 2001 | 7.38 |
| Jan 25, 2001 | 7.79 |
| Jan 24, 2001 | 8.04 |
| Jan 23, 2001 | 8.17 |
| Jan 22, 2001 | 8.17 |
| Jan 19, 2001 | 8.33 |
| Jan 18, 2001 | 7.88 |
| Jan 17, 2001 | 8.00 |
| Jan 16, 2001 | 8.33 |
| Jan 12, 2001 | 7.92 |
| Jan 11, 2001 | 7.00 |
| Jan 10, 2001 | 7.00 |
| Jan 9, 2001 | 6.79 |
| Jan 8, 2001 | 7.04 |
| Jan 5, 2001 | 7.46 |
| Jan 4, 2001 | 7.63 |
| Jan 3, 2001 | 7.50 |
| Jan 2, 2001 | 7.25 |
| Dec 29, 2000 | 7.67 |
| Dec 28, 2000 | 7.29 |
| Dec 27, 2000 | 6.71 |
| Dec 26, 2000 | 6.58 |
| Dec 22, 2000 | 6.33 |
| Dec 21, 2000 | 6.13 |
| Dec 20, 2000 | 6.10 |
| Dec 19, 2000 | 6.29 |
| Dec 18, 2000 | 5.88 |
| Dec 15, 2000 | 6.38 |
| Dec 14, 2000 | 6.46 |
| Dec 13, 2000 | 6.58 |
| Dec 12, 2000 | 6.79 |
| Dec 11, 2000 | 6.67 |
| Dec 8, 2000 | 6.67 |
| Dec 7, 2000 | 6.21 |
| Dec 6, 2000 | 6.33 |
| Dec 5, 2000 | 6.54 |
| Dec 4, 2000 | 6.25 |
| Dec 1, 2000 | 6.58 |
| Nov 30, 2000 | 6.46 |
| Nov 29, 2000 | 6.13 |
| Nov 28, 2000 | 5.75 |
| Nov 27, 2000 | 6.04 |
| Nov 24, 2000 | 6.25 |
| Nov 22, 2000 | 6.00 |
| Nov 21, 2000 | 5.88 |
| Nov 20, 2000 | 6.50 |
| Nov 17, 2000 | 7.04 |
| Nov 16, 2000 | 7.33 |
| Nov 15, 2000 | 7.58 |
| Nov 14, 2000 | 7.50 |
| Nov 13, 2000 | 7.35 |
| Nov 10, 2000 | 7.71 |
| Nov 9, 2000 | 8.29 |
| Nov 8, 2000 | 8.46 |
| Nov 7, 2000 | 8.46 |
| Nov 6, 2000 | 8.42 |
| Nov 3, 2000 | 8.25 |
| Nov 2, 2000 | 8.25 |
| Nov 1, 2000 | 8.21 |
| Oct 31, 2000 | 8.29 |
| Oct 30, 2000 | 8.17 |
| Oct 27, 2000 | 8.17 |
| Oct 26, 2000 | 8.29 |
| Oct 25, 2000 | 8.33 |
| Oct 24, 2000 | 8.67 |
| Oct 23, 2000 | 8.63 |
| Oct 20, 2000 | 8.46 |
| Oct 19, 2000 | 8.04 |
| Oct 18, 2000 | 7.13 |
| Oct 17, 2000 | 7.42 |
| Oct 16, 2000 | 7.88 |
| Oct 13, 2000 | 7.83 |
| Oct 12, 2000 | 7.46 |
| Oct 11, 2000 | 7.75 |
| Oct 10, 2000 | 8.13 |
| Oct 9, 2000 | 8.29 |
| Oct 6, 2000 | 8.42 |
| Oct 5, 2000 | 8.67 |
| Oct 4, 2000 | 8.33 |
| Oct 3, 2000 | 7.88 |
| Oct 2, 2000 | 8.17 |
| Sep 29, 2000 | 8.38 |
| Sep 28, 2000 | 8.42 |
| Sep 27, 2000 | 7.50 |
| Sep 26, 2000 | 8.96 |
| Sep 25, 2000 | 9.46 |
| Sep 22, 2000 | 9.55 |
| Sep 21, 2000 | 9.38 |
| Sep 20, 2000 | 10.04 |
| Sep 19, 2000 | 10.00 |
| Sep 18, 2000 | 10.54 |
| Sep 15, 2000 | 10.67 |
| Sep 14, 2000 | 10.58 |
| Sep 13, 2000 | 10.38 |
| Sep 12, 2000 | 10.58 |
| Sep 11, 2000 | 10.67 |
| Sep 8, 2000 | 10.67 |
| Sep 7, 2000 | 10.79 |
| Sep 6, 2000 | 10.83 |
| Sep 5, 2000 | 9.50 |
| Sep 1, 2000 | 9.29 |
| Aug 31, 2000 | 9.24 |
| Aug 30, 2000 | 9.21 |
| Aug 29, 2000 | 9.08 |
| Aug 28, 2000 | 9.08 |
| Aug 25, 2000 | 9.13 |
| Aug 24, 2000 | 8.50 |
| Aug 23, 2000 | 7.83 |
| Aug 22, 2000 | 7.96 |
| Aug 21, 2000 | 7.67 |
| Aug 18, 2000 | 7.50 |
| Aug 17, 2000 | 7.58 |
| Aug 16, 2000 | 7.50 |
| Aug 15, 2000 | 7.50 |
| Aug 14, 2000 | 7.33 |
| Aug 11, 2000 | 7.04 |
| Aug 10, 2000 | 7.25 |
| Aug 9, 2000 | 7.29 |
| Aug 8, 2000 | 7.29 |
| Aug 7, 2000 | 6.08 |
| Aug 4, 2000 | 6.14 |
| Aug 3, 2000 | 6.48 |
| Aug 2, 2000 | 6.66 |
| Aug 1, 2000 | 6.58 |
| Jul 31, 2000 | 6.63 |
| Jul 28, 2000 | 6.33 |
| Jul 27, 2000 | 6.71 |
| Jul 26, 2000 | 7.17 |
| Jul 25, 2000 | 6.67 |
| Jul 24, 2000 | 6.63 |
| Jul 21, 2000 | 6.79 |
| Jul 20, 2000 | 7.25 |
| Jul 19, 2000 | 7.46 |
| Jul 18, 2000 | 7.58 |
| Jul 17, 2000 | 7.50 |
| Jul 14, 2000 | 7.67 |
| Jul 13, 2000 | 7.83 |
| Jul 12, 2000 | 8.58 |
| Jul 11, 2000 | 8.21 |
| Jul 10, 2000 | 7.92 |
| Jul 7, 2000 | 8.65 |
| Jul 6, 2000 | 8.67 |
| Jul 5, 2000 | 8.25 |
| Jul 3, 2000 | 8.08 |
| Jun 30, 2000 | 8.08 |
| Jun 29, 2000 | 7.75 |
| Jun 28, 2000 | 7.75 |
| Jun 27, 2000 | 7.42 |
| Jun 26, 2000 | 7.71 |
| Jun 23, 2000 | 7.63 |
| Jun 22, 2000 | 7.54 |
| Jun 21, 2000 | 7.58 |
| Jun 20, 2000 | 7.29 |
| Jun 19, 2000 | 7.88 |
| Jun 16, 2000 | 8.42 |
| Jun 15, 2000 | 8.46 |
| Jun 14, 2000 | 8.50 |
| Jun 13, 2000 | 8.25 |
| Jun 12, 2000 | 8.21 |
| Jun 9, 2000 | 7.54 |
| Jun 8, 2000 | 7.33 |
| Jun 7, 2000 | 7.25 |
| Jun 6, 2000 | 7.46 |
| Jun 5, 2000 | 7.75 |
| Jun 2, 2000 | 7.79 |
| Jun 1, 2000 | 6.83 |
| May 31, 2000 | 6.04 |
| May 30, 2000 | 6.67 |
| May 26, 2000 | 6.58 |
| May 25, 2000 | 6.88 |
| May 24, 2000 | 7.58 |
| May 23, 2000 | 7.83 |
| May 22, 2000 | 8.21 |
| May 19, 2000 | 8.33 |
| May 18, 2000 | 8.42 |
| May 17, 2000 | 8.58 |
| May 16, 2000 | 8.00 |
| May 15, 2000 | 7.83 |
| May 12, 2000 | 7.54 |
| May 11, 2000 | 7.58 |
| May 10, 2000 | 7.13 |
| May 9, 2000 | 7.42 |
| May 8, 2000 | 7.33 |
| May 5, 2000 | 7.38 |
| May 4, 2000 | 7.08 |
| May 3, 2000 | 7.04 |
| May 2, 2000 | 7.29 |
| May 1, 2000 | 6.96 |
| Apr 28, 2000 | 6.42 |
| Apr 27, 2000 | 6.04 |
| Apr 26, 2000 | 6.00 |
| Apr 25, 2000 | 6.00 |
| Apr 24, 2000 | 6.42 |
| Apr 20, 2000 | 6.67 |
| Apr 19, 2000 | 6.67 |
| Apr 18, 2000 | 6.58 |
| Apr 17, 2000 | 5.83 |
| Apr 14, 2000 | 5.50 |
| Apr 13, 2000 | 6.42 |
| Apr 12, 2000 | 6.33 |
| Apr 11, 2000 | 6.83 |
| Apr 10, 2000 | 7.08 |
| Apr 7, 2000 | 8.08 |
| Apr 6, 2000 | 8.63 |
| Apr 5, 2000 | 8.42 |
| Apr 4, 2000 | 8.00 |
| Apr 3, 2000 | 8.63 |
| Mar 31, 2000 | 8.83 |
| Mar 30, 2000 | 8.29 |
| Mar 29, 2000 | 8.96 |
| Mar 28, 2000 | 9.00 |
| Mar 27, 2000 | 9.17 |
| Mar 24, 2000 | 8.92 |
| Mar 23, 2000 | 9.75 |
| Mar 22, 2000 | 10.33 |
| Mar 21, 2000 | 10.33 |
| Mar 20, 2000 | 9.79 |
| Mar 17, 2000 | 10.00 |
| Mar 16, 2000 | 9.92 |
| Mar 15, 2000 | 9.96 |
| Mar 14, 2000 | 10.04 |
| Mar 13, 2000 | 11.08 |
| Mar 10, 2000 | 10.75 |
| Mar 9, 2000 | 12.42 |
| Mar 8, 2000 | 11.96 |
| Mar 7, 2000 | 10.94 |
| Mar 6, 2000 | 10.46 |
| Mar 3, 2000 | 10.50 |
| Mar 2, 2000 | 9.92 |
| Mar 1, 2000 | 9.33 |
| Feb 29, 2000 | 8.29 |
| Feb 28, 2000 | 8.25 |
| Feb 25, 2000 | 8.58 |
| Feb 24, 2000 | 8.67 |
| Feb 23, 2000 | 9.42 |
| Feb 22, 2000 | 8.88 |
| Feb 18, 2000 | 8.75 |
| Feb 17, 2000 | 8.71 |
| Feb 16, 2000 | 9.25 |
| Feb 15, 2000 | 8.79 |
| Feb 14, 2000 | 8.96 |
| Feb 11, 2000 | 9.17 |
| Feb 10, 2000 | 9.42 |
| Feb 9, 2000 | 9.29 |
| Feb 8, 2000 | 8.75 |
| Feb 7, 2000 | 8.00 |
| Feb 4, 2000 | 8.08 |
| Feb 3, 2000 | 7.88 |
| Feb 2, 2000 | 8.00 |
| Feb 1, 2000 | 8.00 |
| Jan 31, 2000 | 8.29 |
| Jan 28, 2000 | 7.88 |
| Jan 27, 2000 | 8.01 |
| Jan 26, 2000 | 8.00 |
| Jan 25, 2000 | 7.58 |
| Jan 24, 2000 | 7.50 |
| Jan 21, 2000 | 7.92 |
| Jan 20, 2000 | 8.88 |
| Jan 19, 2000 | 8.88 |
| Jan 18, 2000 | 9.33 |
| Jan 14, 2000 | 9.54 |
| Jan 13, 2000 | 9.29 |
| Jan 12, 2000 | 8.67 |
| Jan 11, 2000 | 8.96 |
| Jan 10, 2000 | 9.17 |
| Jan 7, 2000 | 9.00 |
| Jan 6, 2000 | 8.75 |
| Jan 5, 2000 | 8.83 |
| Jan 4, 2000 | 8.88 |
| Jan 3, 2000 | 9.13 |
| Dec 31, 1999 | 8.63 |
| Dec 30, 1999 | 8.83 |
| Dec 29, 1999 | 8.96 |
| Dec 28, 1999 | 9.50 |
| Dec 27, 1999 | 9.63 |
| Dec 23, 1999 | 9.67 |
| Dec 22, 1999 | 9.33 |
| Dec 21, 1999 | 8.92 |
| Dec 20, 1999 | 9.13 |
| Dec 17, 1999 | 9.92 |
| Dec 16, 1999 | 10.13 |
| Dec 15, 1999 | 11.29 |
| Dec 14, 1999 | 10.88 |
| Dec 13, 1999 | 11.33 |
| Dec 10, 1999 | 10.88 |
| Dec 9, 1999 | 10.46 |
| Dec 8, 1999 | 10.58 |
| Dec 7, 1999 | 10.50 |
| Dec 6, 1999 | 9.58 |
| Dec 3, 1999 | 9.25 |
| Dec 2, 1999 | 9.04 |
| Dec 1, 1999 | 8.38 |
| Nov 30, 1999 | 8.54 |
| Nov 29, 1999 | 8.92 |
| Nov 26, 1999 | 8.67 |
| Nov 24, 1999 | 8.67 |
| Nov 23, 1999 | 8.00 |
| Nov 22, 1999 | 8.00 |
| Nov 19, 1999 | 8.63 |
| Nov 18, 1999 | 8.42 |
| Nov 17, 1999 | 7.83 |
| Nov 16, 1999 | 7.67 |
| Nov 15, 1999 | 7.29 |
| Nov 12, 1999 | 7.25 |
| Nov 11, 1999 | 7.46 |
| Nov 10, 1999 | 7.38 |
| Nov 9, 1999 | 7.50 |
| Nov 8, 1999 | 7.58 |
| Nov 5, 1999 | 7.58 |
| Nov 4, 1999 | 7.38 |
| Nov 3, 1999 | 7.38 |
| Nov 2, 1999 | 7.04 |
| Nov 1, 1999 | 6.88 |
| Oct 29, 1999 | 6.92 |
| Oct 28, 1999 | 6.83 |
| Oct 27, 1999 | 6.83 |
| Oct 26, 1999 | 6.67 |
| Oct 25, 1999 | 6.92 |
| Oct 22, 1999 | 6.63 |
| Oct 21, 1999 | 6.46 |
| Oct 20, 1999 | 6.25 |
| Oct 19, 1999 | 5.79 |
| Oct 18, 1999 | 5.42 |
| Oct 15, 1999 | 6.17 |
| Oct 14, 1999 | 6.50 |
| Oct 13, 1999 | 6.58 |
| Oct 12, 1999 | 6.71 |
| Oct 11, 1999 | 6.58 |
| Oct 8, 1999 | 6.63 |
| Oct 7, 1999 | 6.67 |
| Oct 6, 1999 | 6.71 |
| Oct 5, 1999 | 7.00 |
| Oct 4, 1999 | 7.21 |
| Oct 1, 1999 | 7.04 |
| Sep 30, 1999 | 7.38 |
| Sep 29, 1999 | 7.17 |
| Sep 28, 1999 | 7.00 |
| Sep 27, 1999 | 7.29 |
| Sep 24, 1999 | 7.33 |
| Sep 23, 1999 | 6.96 |
| Sep 22, 1999 | 6.88 |
| Sep 21, 1999 | 6.88 |
| Sep 20, 1999 | 6.88 |
| Sep 17, 1999 | 6.83 |
| Sep 16, 1999 | 7.00 |
| Sep 15, 1999 | 6.67 |
| Sep 14, 1999 | 6.54 |
| Sep 13, 1999 | 6.42 |
| Sep 10, 1999 | 6.50 |
| Sep 9, 1999 | 6.38 |
| Sep 8, 1999 | 5.92 |
| Sep 7, 1999 | 5.92 |
| Sep 3, 1999 | 6.00 |
| Sep 2, 1999 | 5.75 |
| Sep 1, 1999 | 5.96 |
| Aug 31, 1999 | 6.06 |
| Aug 30, 1999 | 6.29 |
| Aug 27, 1999 | 6.42 |
| Aug 26, 1999 | 6.63 |
| Aug 25, 1999 | 6.35 |
| Aug 24, 1999 | 6.50 |
| Aug 23, 1999 | 6.33 |
| Aug 20, 1999 | 5.88 |
| Aug 19, 1999 | 5.94 |
| Aug 18, 1999 | 5.75 |
| Aug 17, 1999 | 5.65 |
| Aug 16, 1999 | 5.38 |
| Aug 13, 1999 | 5.04 |
| Aug 12, 1999 | 5.21 |
| Aug 11, 1999 | 5.17 |
| Aug 10, 1999 | 5.17 |
| Aug 9, 1999 | 5.29 |
| Aug 6, 1999 | 5.58 |
| Aug 5, 1999 | 5.13 |
| Aug 4, 1999 | 5.13 |
| Aug 3, 1999 | 5.21 |
| Aug 2, 1999 | 5.42 |
| Jul 30, 1999 | 5.29 |
| Jul 29, 1999 | 5.25 |
| Jul 28, 1999 | 5.42 |
| Jul 27, 1999 | 5.29 |
| Jul 26, 1999 | 5.31 |
| Jul 23, 1999 | 5.67 |
| Jul 22, 1999 | 5.73 |
| Jul 21, 1999 | 5.79 |
| Jul 20, 1999 | 5.96 |
| Jul 19, 1999 | 5.83 |
| Jul 16, 1999 | 6.04 |
| Jul 15, 1999 | 5.83 |
| Jul 14, 1999 | 5.75 |
| Jul 13, 1999 | 5.58 |
| Jul 12, 1999 | 5.29 |
| Jul 9, 1999 | 5.10 |
| Jul 8, 1999 | 5.13 |
| Jul 7, 1999 | 5.13 |
| Jul 6, 1999 | 5.27 |
| Jul 2, 1999 | 5.29 |
| Jul 1, 1999 | 4.96 |
| Jun 30, 1999 | 5.08 |
| Jun 29, 1999 | 5.08 |
| Jun 28, 1999 | 4.88 |
| Jun 25, 1999 | 4.67 |
| Jun 24, 1999 | 4.75 |
| Jun 23, 1999 | 4.94 |
| Jun 22, 1999 | 4.79 |
| Jun 21, 1999 | 4.83 |
| Jun 18, 1999 | 5.00 |
| Jun 17, 1999 | 4.92 |
| Jun 16, 1999 | 4.92 |
| Jun 15, 1999 | 4.75 |
| Jun 14, 1999 | 4.92 |
| Jun 11, 1999 | 5.00 |
| Jun 10, 1999 | 5.19 |
| Jun 9, 1999 | 5.29 |
| Jun 8, 1999 | 5.33 |
| Jun 7, 1999 | 5.50 |
| Jun 4, 1999 | 5.13 |
| Jun 3, 1999 | 4.83 |
| Jun 2, 1999 | 5.13 |
| Jun 1, 1999 | 5.25 |
| May 28, 1999 | 5.42 |
| May 27, 1999 | 5.63 |
| May 26, 1999 | 5.75 |
| May 25, 1999 | 5.50 |
| May 24, 1999 | 5.83 |
| May 21, 1999 | 5.96 |
| May 20, 1999 | 5.17 |
| May 19, 1999 | 5.04 |
| May 18, 1999 | 5.21 |
| May 17, 1999 | 5.17 |
| May 14, 1999 | 5.17 |
| May 13, 1999 | 5.21 |
| May 12, 1999 | 5.17 |
| May 11, 1999 | 5.21 |
| May 10, 1999 | 5.29 |
| May 7, 1999 | 5.33 |
| May 6, 1999 | 5.38 |
| May 5, 1999 | 5.77 |
| May 4, 1999 | 6.21 |
| May 3, 1999 | 6.33 |
| Apr 30, 1999 | 6.38 |
| Apr 29, 1999 | 5.67 |
| Apr 28, 1999 | 5.83 |
| Apr 27, 1999 | 6.08 |
| Apr 26, 1999 | 6.33 |
| Apr 23, 1999 | 6.50 |
| Apr 22, 1999 | 6.33 |
| Apr 21, 1999 | 6.54 |
| Apr 20, 1999 | 5.92 |
| Apr 19, 1999 | 5.50 |
| Apr 16, 1999 | 6.00 |
| Apr 15, 1999 | 5.67 |
| Apr 14, 1999 | 5.75 |
| Apr 13, 1999 | 6.33 |
| Apr 12, 1999 | 6.54 |
| Apr 9, 1999 | 6.92 |
| Apr 8, 1999 | 6.71 |
| Apr 7, 1999 | 6.42 |
| Apr 6, 1999 | 6.58 |
| Apr 5, 1999 | 5.25 |
| Apr 1, 1999 | 5.46 |
| Mar 31, 1999 | 5.42 |
| Mar 30, 1999 | 5.54 |
| Mar 29, 1999 | 5.17 |
| Mar 26, 1999 | 5.25 |
| Mar 25, 1999 | 5.50 |
| Mar 24, 1999 | 5.67 |
| Mar 23, 1999 | 5.67 |
| Mar 22, 1999 | 5.58 |
| Mar 19, 1999 | 5.83 |
| Mar 18, 1999 | 6.00 |
| Mar 17, 1999 | 6.04 |
| Mar 16, 1999 | 6.29 |
| Mar 15, 1999 | 6.46 |
| Mar 12, 1999 | 6.67 |
| Mar 11, 1999 | 6.71 |
| Mar 10, 1999 | 6.19 |
| Mar 9, 1999 | 5.96 |
| Mar 8, 1999 | 5.67 |
| Mar 5, 1999 | 5.67 |
| Mar 4, 1999 | 5.54 |
| Mar 3, 1999 | 6.25 |
| Mar 2, 1999 | 6.75 |
| Mar 1, 1999 | 7.08 |
| Feb 26, 1999 | 7.25 |
| Feb 25, 1999 | 7.21 |
| Feb 24, 1999 | 7.42 |
| Feb 23, 1999 | 6.75 |
| Feb 22, 1999 | 7.33 |
| Feb 19, 1999 | 7.42 |
| Feb 18, 1999 | 7.17 |
| Feb 17, 1999 | 7.29 |
| Feb 16, 1999 | 7.17 |
| Feb 12, 1999 | 6.96 |
| Feb 11, 1999 | 7.58 |
| Feb 10, 1999 | 7.83 |
| Feb 9, 1999 | 8.04 |
| Feb 8, 1999 | 8.58 |
| Feb 5, 1999 | 8.83 |
| Feb 4, 1999 | 7.92 |
| Feb 3, 1999 | 8.08 |
| Feb 2, 1999 | 7.83 |
| Feb 1, 1999 | 8.38 |
| Jan 29, 1999 | 8.71 |
| Jan 28, 1999 | 8.17 |
| Jan 27, 1999 | 8.38 |
| Jan 26, 1999 | 7.79 |
| Jan 25, 1999 | 7.67 |
| Jan 22, 1999 | 7.67 |
| Jan 21, 1999 | 7.17 |
| Jan 20, 1999 | 7.67 |
| Jan 19, 1999 | 7.63 |
| Jan 15, 1999 | 7.42 |
| Jan 14, 1999 | 7.17 |
| Jan 13, 1999 | 7.42 |
| Jan 12, 1999 | 8.04 |
| Jan 11, 1999 | 7.83 |
| Jan 8, 1999 | 6.88 |
| Jan 7, 1999 | 5.50 |
| Jan 6, 1999 | 5.75 |
| Jan 5, 1999 | 5.67 |
| Jan 4, 1999 | 5.75 |
| Dec 31, 1998 | 5.50 |
| Dec 30, 1998 | 4.79 |
| Dec 29, 1998 | 4.29 |
| Dec 28, 1998 | 4.33 |
| Dec 24, 1998 | 4.50 |
| Dec 23, 1998 | 4.31 |
| Dec 22, 1998 | 4.50 |
| Dec 21, 1998 | 4.33 |
| Dec 18, 1998 | 4.83 |
| Dec 17, 1998 | 4.38 |
| Dec 16, 1998 | 4.38 |
| Dec 15, 1998 | 4.21 |
| Dec 14, 1998 | 4.21 |
| Dec 11, 1998 | 4.17 |
| Dec 10, 1998 | 4.17 |
| Dec 9, 1998 | 4.29 |
| Dec 8, 1998 | 4.25 |
| Dec 7, 1998 | 4.21 |
| Dec 4, 1998 | 4.25 |
| Dec 3, 1998 | 4.25 |
| Dec 2, 1998 | 4.33 |
| Dec 1, 1998 | 4.27 |
| Nov 30, 1998 | 4.35 |
| Nov 27, 1998 | 4.42 |
| Nov 25, 1998 | 4.29 |
| Nov 24, 1998 | 4.29 |
| Nov 23, 1998 | 4.50 |
| Nov 20, 1998 | 4.42 |
| Nov 19, 1998 | 4.33 |
| Nov 18, 1998 | 4.33 |
| Nov 17, 1998 | 4.21 |
| Nov 16, 1998 | 4.31 |
| Nov 13, 1998 | 4.50 |
| Nov 12, 1998 | 4.25 |
| Nov 11, 1998 | 4.42 |
| Nov 10, 1998 | 4.17 |
| Nov 9, 1998 | 4.21 |
| Nov 6, 1998 | 4.17 |
| Nov 5, 1998 | 4.10 |
| Nov 4, 1998 | 4.29 |
| Nov 3, 1998 | 4.17 |
| Nov 2, 1998 | 4.25 |
| Oct 30, 1998 | 4.33 |
| Oct 29, 1998 | 3.98 |
| Oct 28, 1998 | 3.96 |
| Oct 27, 1998 | 4.00 |
| Oct 26, 1998 | 3.90 |
| Oct 23, 1998 | 3.88 |
| Oct 22, 1998 | 3.90 |
| Oct 21, 1998 | 3.75 |
| Oct 20, 1998 | 3.83 |
| Oct 19, 1998 | 3.92 |
| Oct 16, 1998 | 3.92 |
| Oct 15, 1998 | 4.17 |
| Oct 14, 1998 | 3.83 |
| Oct 13, 1998 | 3.92 |
| Oct 12, 1998 | 3.83 |
| Oct 9, 1998 | 3.54 |
| Oct 8, 1998 | 3.50 |
| Oct 7, 1998 | 3.58 |
| Oct 6, 1998 | 3.54 |
| Oct 5, 1998 | 3.67 |
| Oct 2, 1998 | 3.67 |
| Oct 1, 1998 | 3.83 |
| Sep 30, 1998 | 4.04 |
| Sep 29, 1998 | 3.75 |
| Sep 28, 1998 | 3.67 |
| Sep 25, 1998 | 3.67 |
| Sep 24, 1998 | 4.25 |
| Sep 23, 1998 | 4.17 |
| Sep 22, 1998 | 4.29 |
| Sep 21, 1998 | 3.63 |
| Sep 18, 1998 | 3.75 |
| Sep 17, 1998 | 3.71 |
| Sep 16, 1998 | 3.67 |
| Sep 15, 1998 | 3.63 |
| Sep 14, 1998 | 3.50 |
| Sep 11, 1998 | 3.67 |
| Sep 10, 1998 | 3.58 |
| Sep 9, 1998 | 3.67 |
| Sep 8, 1998 | 3.54 |
| Sep 4, 1998 | 3.58 |
| Sep 3, 1998 | 3.58 |
| Sep 2, 1998 | 3.42 |
| Sep 1, 1998 | 3.46 |
| Aug 31, 1998 | 3.50 |
| Aug 28, 1998 | 3.75 |
| Aug 27, 1998 | 3.96 |
| Aug 26, 1998 | 4.00 |
| Aug 25, 1998 | 3.96 |
| Aug 24, 1998 | 4.02 |
| Aug 21, 1998 | 4.08 |
| Aug 20, 1998 | 4.00 |
| Aug 19, 1998 | 4.33 |
| Aug 18, 1998 | 4.42 |
| Aug 17, 1998 | 4.08 |
| Aug 14, 1998 | 3.83 |
| Aug 13, 1998 | 3.83 |
| Aug 12, 1998 | 3.67 |
| Aug 11, 1998 | 3.54 |
| Aug 10, 1998 | 3.58 |
| Aug 7, 1998 | 3.58 |
| Aug 6, 1998 | 3.67 |
| Aug 5, 1998 | 3.42 |
| Aug 4, 1998 | 3.58 |
| Aug 3, 1998 | 3.79 |
| Jul 31, 1998 | 4.04 |
| Jul 30, 1998 | 4.00 |
| Jul 29, 1998 | 4.00 |
| Jul 28, 1998 | 4.17 |
| Jul 27, 1998 | 4.42 |
| Jul 24, 1998 | 4.54 |
| Jul 23, 1998 | 4.50 |
| Jul 22, 1998 | 4.50 |
| Jul 21, 1998 | 4.58 |
| Jul 20, 1998 | 4.50 |
| Jul 17, 1998 | 4.67 |
| Jul 16, 1998 | 4.38 |
| Jul 15, 1998 | 4.21 |
| Jul 14, 1998 | 3.92 |
| Jul 13, 1998 | 3.92 |
| Jul 10, 1998 | 4.17 |
| Jul 9, 1998 | 4.00 |
| Jul 8, 1998 | 3.67 |
| Jul 7, 1998 | 3.75 |
| Jul 6, 1998 | 3.75 |
| Jul 2, 1998 | 3.67 |
| Jul 1, 1998 | 3.83 |
| Jun 30, 1998 | 4.00 |
| Jun 29, 1998 | 3.83 |
| Jun 26, 1998 | 3.83 |
| Jun 25, 1998 | 3.79 |
| Jun 24, 1998 | 3.67 |
| Jun 23, 1998 | 3.88 |
| Jun 22, 1998 | 4.00 |
| Jun 19, 1998 | 4.25 |
| Jun 18, 1998 | 4.67 |
| Jun 17, 1998 | 4.71 |
| Jun 16, 1998 | 4.56 |
| Jun 15, 1998 | 4.42 |
| Jun 12, 1998 | 4.75 |
| Jun 11, 1998 | 4.75 |
| Jun 10, 1998 | 5.00 |
| Jun 9, 1998 | 5.17 |
| Jun 8, 1998 | 5.17 |
| Jun 5, 1998 | 5.17 |
| Jun 4, 1998 | 5.00 |
| Jun 3, 1998 | 5.08 |
| Jun 2, 1998 | 5.21 |
| Jun 1, 1998 | 5.17 |
| May 29, 1998 | 5.17 |
| May 28, 1998 | 5.08 |
| May 27, 1998 | 5.13 |
| May 26, 1998 | 5.08 |
| May 22, 1998 | 5.08 |
| May 21, 1998 | 5.17 |
| May 20, 1998 | 5.29 |
| May 19, 1998 | 5.33 |
| May 18, 1998 | 5.25 |
| May 15, 1998 | 5.25 |
| May 14, 1998 | 5.63 |
| May 13, 1998 | 5.63 |
| May 12, 1998 | 5.58 |
| May 11, 1998 | 5.54 |
| May 8, 1998 | 5.71 |
| May 7, 1998 | 5.71 |
| May 6, 1998 | 5.54 |
| May 5, 1998 | 5.33 |
| May 4, 1998 | 5.33 |
| May 1, 1998 | 5.50 |
| Apr 30, 1998 | 5.58 |
| Apr 29, 1998 | 5.50 |
| Apr 28, 1998 | 5.17 |
| Apr 27, 1998 | 5.25 |
| Apr 24, 1998 | 5.46 |
| Apr 23, 1998 | 4.83 |
| Apr 22, 1998 | 4.83 |
| Apr 21, 1998 | 4.67 |
| Apr 20, 1998 | 4.92 |
| Apr 17, 1998 | 5.08 |
| Apr 16, 1998 | 5.04 |
| Apr 15, 1998 | 5.17 |
| Apr 14, 1998 | 5.29 |
| Apr 13, 1998 | 5.17 |
| Apr 9, 1998 | 5.17 |
| Apr 8, 1998 | 5.42 |
| Apr 7, 1998 | 5.17 |
| Apr 6, 1998 | 5.33 |
| Apr 3, 1998 | 5.33 |
| Apr 2, 1998 | 5.33 |
| Apr 1, 1998 | 5.29 |
| Mar 31, 1998 | 5.33 |
| Mar 30, 1998 | 5.13 |
| Mar 27, 1998 | 5.17 |
| Mar 26, 1998 | 5.25 |
| Mar 25, 1998 | 5.42 |
| Mar 24, 1998 | 5.42 |
| Mar 23, 1998 | 5.38 |
| Mar 20, 1998 | 5.42 |
| Mar 19, 1998 | 5.17 |
| Mar 18, 1998 | 5.17 |
| Mar 17, 1998 | 5.00 |
| Mar 16, 1998 | 5.17 |
| Mar 13, 1998 | 5.21 |
| Mar 12, 1998 | 5.13 |
| Mar 11, 1998 | 4.58 |
| Mar 10, 1998 | 4.58 |
| Mar 9, 1998 | 4.75 |
| Mar 6, 1998 | 4.67 |
| Mar 5, 1998 | 4.75 |
| Mar 4, 1998 | 4.54 |
| Mar 3, 1998 | 4.75 |
| Mar 2, 1998 | 4.75 |
| Feb 27, 1998 | 4.75 |
| Feb 26, 1998 | 4.54 |
| Feb 25, 1998 | 4.75 |
| Feb 24, 1998 | 4.67 |
| Feb 23, 1998 | 4.67 |
| Feb 20, 1998 | 4.83 |
| Feb 19, 1998 | 4.67 |
| Feb 18, 1998 | 4.67 |
| Feb 17, 1998 | 4.75 |
| Feb 13, 1998 | 5.00 |
| Feb 12, 1998 | 5.25 |
| Feb 11, 1998 | 4.83 |
| Feb 10, 1998 | 4.92 |
| Feb 9, 1998 | 4.92 |
| Feb 6, 1998 | 4.58 |
| Feb 5, 1998 | 4.67 |
| Feb 4, 1998 | 4.67 |
| Feb 3, 1998 | 4.54 |
| Feb 2, 1998 | 4.33 |
| Jan 30, 1998 | 4.42 |
| Jan 29, 1998 | 4.00 |
| Jan 28, 1998 | 4.17 |
| Jan 27, 1998 | 4.33 |
| Jan 26, 1998 | 4.17 |
| Jan 23, 1998 | 4.08 |
| Jan 22, 1998 | 3.94 |
| Jan 21, 1998 | 3.75 |
| Jan 20, 1998 | 3.92 |
| Jan 16, 1998 | 3.92 |
| Jan 15, 1998 | 4.00 |
| Jan 14, 1998 | 3.75 |
| Jan 13, 1998 | 3.83 |
| Jan 12, 1998 | 3.92 |
| Jan 9, 1998 | 3.92 |
| Jan 8, 1998 | 4.00 |
| Jan 7, 1998 | 4.08 |
| Jan 6, 1998 | 3.67 |
| Jan 5, 1998 | 3.42 |
| Jan 2, 1998 | 3.42 |
| Dec 31, 1997 | 3.42 |
| Dec 30, 1997 | 3.33 |
| Dec 29, 1997 | 3.33 |
| Dec 26, 1997 | 3.67 |
| Dec 24, 1997 | 3.67 |
| Dec 23, 1997 | 3.83 |
| Dec 22, 1997 | 3.58 |
| Dec 19, 1997 | 3.92 |
| Dec 18, 1997 | 3.83 |
| Dec 17, 1997 | 3.83 |
| Dec 16, 1997 | 4.00 |
| Dec 15, 1997 | 4.00 |
| Dec 12, 1997 | 4.00 |
| Dec 11, 1997 | 4.00 |
| Dec 10, 1997 | 4.00 |
| Dec 9, 1997 | 4.42 |
| Dec 8, 1997 | 4.25 |
| Dec 5, 1997 | 4.25 |
| Dec 4, 1997 | 4.17 |
| Dec 3, 1997 | 4.33 |
| Dec 2, 1997 | 4.33 |
| Dec 1, 1997 | 4.25 |
| Nov 28, 1997 | 4.25 |
| Nov 26, 1997 | 4.33 |
| Nov 25, 1997 | 4.25 |
| Nov 24, 1997 | 4.50 |
| Nov 21, 1997 | 4.81 |
| Nov 20, 1997 | 4.83 |
| Nov 19, 1997 | 4.58 |
| Nov 18, 1997 | 4.50 |
| Nov 17, 1997 | 4.50 |
| Nov 14, 1997 | 4.73 |
| Nov 13, 1997 | 4.58 |
| Nov 12, 1997 | 4.67 |
| Nov 11, 1997 | 4.71 |
| Nov 10, 1997 | 4.50 |
| Nov 7, 1997 | 4.92 |
| Nov 6, 1997 | 4.71 |
| Nov 5, 1997 | 4.50 |
| Nov 4, 1997 | 4.50 |
| Nov 3, 1997 | 4.71 |
| Oct 31, 1997 | 4.50 |
| Oct 30, 1997 | 4.71 |
| Oct 29, 1997 | 4.58 |
| Oct 28, 1997 | 4.90 |
| Oct 27, 1997 | 4.50 |
| Oct 24, 1997 | 5.08 |
| Oct 23, 1997 | 5.08 |
| Oct 22, 1997 | 5.08 |
| Oct 21, 1997 | 5.08 |
| Oct 20, 1997 | 5.08 |
| Oct 17, 1997 | 5.08 |
| Oct 16, 1997 | 5.08 |
| Oct 15, 1997 | 5.25 |
| Oct 14, 1997 | 5.25 |
| Oct 13, 1997 | 5.17 |
| Oct 10, 1997 | 5.17 |
| Oct 9, 1997 | 5.00 |
| Oct 8, 1997 | 5.00 |
| Oct 7, 1997 | 5.00 |
| Oct 6, 1997 | 5.00 |
| Oct 3, 1997 | 5.25 |
| Oct 2, 1997 | 5.00 |
| Oct 1, 1997 | 5.00 |
| Sep 30, 1997 | 5.29 |
| Sep 29, 1997 | 5.00 |
| Sep 26, 1997 | 5.00 |
| Sep 25, 1997 | 5.00 |
| Sep 24, 1997 | 5.00 |
| Sep 23, 1997 | 5.00 |
| Sep 22, 1997 | 5.25 |
| Sep 19, 1997 | 5.08 |
| Sep 18, 1997 | 5.33 |
| Sep 17, 1997 | 4.92 |
| Sep 16, 1997 | 4.92 |
| Sep 15, 1997 | 4.92 |
| Sep 12, 1997 | 5.13 |
| Sep 11, 1997 | 4.92 |
| Sep 10, 1997 | 4.92 |
| Sep 9, 1997 | 5.00 |
| Sep 8, 1997 | 4.83 |
| Sep 5, 1997 | 4.83 |
| Sep 4, 1997 | 4.92 |
| Sep 3, 1997 | 5.17 |
| Sep 2, 1997 | 5.00 |
| Aug 29, 1997 | 5.00 |
| Aug 28, 1997 | 4.92 |
| Aug 27, 1997 | 4.92 |
| Aug 26, 1997 | 5.00 |
| Aug 25, 1997 | 4.67 |
| Aug 22, 1997 | 4.79 |
| Aug 21, 1997 | 4.88 |
| Aug 20, 1997 | 5.00 |
| Aug 19, 1997 | 4.92 |
| Aug 18, 1997 | 4.83 |
| Aug 15, 1997 | 4.83 |
| Aug 14, 1997 | 4.46 |
| Aug 13, 1997 | 5.00 |
| Aug 12, 1997 | 5.00 |
| Aug 11, 1997 | 5.08 |
| Aug 8, 1997 | 5.29 |
| Aug 7, 1997 | 5.17 |
| Aug 6, 1997 | 5.25 |
| Aug 5, 1997 | 5.25 |
| Aug 4, 1997 | 5.17 |
| Aug 1, 1997 | 5.40 |
| Jul 31, 1997 | 5.46 |
| Jul 30, 1997 | 5.29 |
| Jul 29, 1997 | 5.25 |
| Jul 28, 1997 | 5.33 |
| Jul 25, 1997 | 5.25 |
| Jul 24, 1997 | 5.25 |
| Jul 23, 1997 | 5.25 |
| Jul 22, 1997 | 5.38 |
| Jul 21, 1997 | 5.08 |
| Jul 18, 1997 | 5.17 |
| Jul 17, 1997 | 5.08 |
| Jul 16, 1997 | 5.08 |
| Jul 15, 1997 | 5.33 |
| Jul 14, 1997 | 5.50 |
| Jul 11, 1997 | 5.33 |
| Jul 10, 1997 | 5.50 |
| Jul 9, 1997 | 5.50 |
| Jul 8, 1997 | 5.63 |
| Jul 7, 1997 | 5.33 |
| Jul 3, 1997 | 5.33 |
| Jul 2, 1997 | 5.50 |
| Jul 1, 1997 | 5.58 |
| Jun 30, 1997 | 5.58 |
| Jun 27, 1997 | 5.71 |
| Jun 26, 1997 | 5.79 |
| Jun 25, 1997 | 5.33 |
| Jun 24, 1997 | 5.58 |
| Jun 23, 1997 | 5.42 |
| Jun 20, 1997 | 5.50 |
| Jun 19, 1997 | 5.50 |
| Jun 18, 1997 | 5.58 |
| Jun 17, 1997 | 5.67 |
| Jun 16, 1997 | 5.75 |
| Jun 13, 1997 | 5.75 |
| Jun 12, 1997 | 5.75 |
| Jun 11, 1997 | 5.42 |
| Jun 10, 1997 | 5.33 |
| Jun 9, 1997 | 5.33 |
| Jun 6, 1997 | 5.33 |
| Jun 5, 1997 | 5.46 |
| Jun 4, 1997 | 5.33 |
| Jun 3, 1997 | 5.50 |
| Jun 2, 1997 | 5.25 |
| May 30, 1997 | 5.25 |
| May 29, 1997 | 5.33 |
| May 28, 1997 | 5.33 |
| May 27, 1997 | 5.33 |
| May 23, 1997 | 5.13 |
| May 22, 1997 | 5.17 |
| May 21, 1997 | 5.17 |
| May 20, 1997 | 5.25 |
| May 19, 1997 | 5.42 |
| May 16, 1997 | 5.50 |
| May 15, 1997 | 5.33 |
| May 14, 1997 | 5.50 |
| May 13, 1997 | 5.67 |
| May 12, 1997 | 5.42 |
| May 9, 1997 | 4.83 |
| May 8, 1997 | 4.75 |
| May 7, 1997 | 4.92 |
| May 6, 1997 | 4.83 |
| May 5, 1997 | 4.83 |
| May 2, 1997 | 5.00 |
| May 1, 1997 | 5.13 |
| Apr 30, 1997 | 5.04 |
| Apr 29, 1997 | 4.92 |
| Apr 28, 1997 | 4.33 |
| Apr 25, 1997 | 4.50 |
| Apr 24, 1997 | 4.83 |
| Apr 23, 1997 | 4.50 |
| Apr 22, 1997 | 3.92 |
| Apr 21, 1997 | 4.00 |
| Apr 18, 1997 | 4.00 |
| Apr 17, 1997 | 3.83 |
| Apr 16, 1997 | 3.71 |
| Apr 15, 1997 | 3.92 |