Roblox (RBLX) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 5.74 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 18.56 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 58.95 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 15.67 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 0.90 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 83.89 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 5.77 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | -6.68 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 0.37 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.67 |
| May 21, 2026 | 14.94 |
| May 20, 2026 | 14.85 |
| May 19, 2026 | 14.34 |
| May 18, 2026 | 15.28 |
| May 15, 2026 | 13.77 |
| May 14, 2026 | 14.07 |
| May 13, 2026 | 13.45 |
| May 12, 2026 | 13.30 |
| May 11, 2026 | 13.21 |
| May 8, 2026 | 13.43 |
| May 7, 2026 | 14.46 |
| May 6, 2026 | 14.09 |
| May 5, 2026 | 14.19 |
| May 4, 2026 | 15.46 |
| May 1, 2026 | 14.59 |
| Apr 30, 2026 | 18.22 |
| Apr 29, 2026 | 18.59 |
| Apr 28, 2026 | 18.53 |
| Apr 27, 2026 | 19.04 |
| Apr 24, 2026 | 18.52 |
| Apr 23, 2026 | 18.29 |
| Apr 22, 2026 | 19.80 |
| Apr 21, 2026 | 20.38 |
| Apr 20, 2026 | 20.58 |
| Apr 17, 2026 | 20.05 |
| Apr 16, 2026 | 20.08 |
| Apr 15, 2026 | 19.85 |
| Apr 14, 2026 | 19.32 |
| Apr 13, 2026 | 19.09 |
| Apr 10, 2026 | 18.34 |
| Apr 9, 2026 | 18.19 |
| Apr 8, 2026 | 18.29 |
| Apr 7, 2026 | 19.03 |
| Apr 6, 2026 | 18.92 |
| Apr 2, 2026 | 19.97 |
| Apr 1, 2026 | 19.08 |
| Mar 31, 2026 | 18.69 |
| Mar 30, 2026 | 18.32 |
| Mar 27, 2026 | 18.48 |
| Mar 26, 2026 | 19.07 |
| Mar 25, 2026 | 20.14 |
| Mar 24, 2026 | 19.51 |
| Mar 23, 2026 | 20.22 |
| Mar 20, 2026 | 20.26 |
| Mar 19, 2026 | 20.48 |
| Mar 18, 2026 | 20.77 |
| Mar 17, 2026 | 20.58 |
| Mar 16, 2026 | 21.11 |
| Mar 13, 2026 | 20.05 |
| Mar 12, 2026 | 20.01 |
| Mar 11, 2026 | 21.58 |
| Mar 10, 2026 | 20.98 |
| Mar 9, 2026 | 22.45 |
| Mar 6, 2026 | 22.78 |
| Mar 5, 2026 | 23.76 |
| Mar 4, 2026 | 24.27 |
| Mar 3, 2026 | 24.11 |
| Mar 2, 2026 | 24.29 |
| Feb 27, 2026 | 24.75 |
| Feb 26, 2026 | 25.81 |
| Feb 25, 2026 | 24.53 |
| Feb 24, 2026 | 24.15 |
| Feb 23, 2026 | 22.36 |
| Feb 20, 2026 | 22.20 |
| Feb 19, 2026 | 23.13 |
| Feb 18, 2026 | 22.60 |
| Feb 17, 2026 | 22.58 |
| Feb 13, 2026 | 22.65 |
| Feb 12, 2026 | 22.64 |
| Feb 11, 2026 | 24.88 |
| Feb 10, 2026 | 26.01 |
| Feb 9, 2026 | 26.59 |
| Feb 6, 2026 | 23.89 |
| Feb 5, 2026 | 21.65 |
| Feb 4, 2026 | 22.61 |
| Feb 3, 2026 | 23.50 |
| Feb 2, 2026 | 24.30 |
| Jan 30, 2026 | 23.64 |
| Jan 29, 2026 | 27.47 |
| Jan 28, 2026 | 27.29 |
| Jan 27, 2026 | 26.09 |
| Jan 26, 2026 | 26.81 |
| Jan 23, 2026 | 26.85 |
| Jan 22, 2026 | 27.07 |
| Jan 21, 2026 | 27.45 |
| Jan 20, 2026 | 28.66 |
| Jan 16, 2026 | 31.90 |
| Jan 15, 2026 | 30.89 |
| Jan 14, 2026 | 30.21 |
| Jan 13, 2026 | 30.95 |
| Jan 12, 2026 | 27.85 |
| Jan 9, 2026 | 26.52 |
| Jan 8, 2026 | 26.76 |
| Jan 7, 2026 | 27.73 |
| Jan 6, 2026 | 27.51 |
| Jan 5, 2026 | 29.51 |
| Jan 2, 2026 | 29.47 |
| Dec 31, 2025 | 29.50 |
| Dec 30, 2025 | 38.77 |
| Dec 29, 2025 | 38.62 |
| Dec 26, 2025 | 38.97 |
| Dec 24, 2025 | 38.80 |
| Dec 23, 2025 | 38.36 |
| Dec 22, 2025 | 38.85 |
| Dec 19, 2025 | 38.83 |
| Dec 18, 2025 | 39.81 |
| Dec 17, 2025 | 40.81 |
| Dec 16, 2025 | 41.57 |
| Dec 15, 2025 | 41.33 |
| Dec 12, 2025 | 42.11 |
| Dec 11, 2025 | 45.01 |
| Dec 10, 2025 | 45.02 |
| Dec 9, 2025 | 47.34 |
| Dec 8, 2025 | 46.66 |
| Dec 5, 2025 | 45.98 |
| Dec 4, 2025 | 45.45 |
| Dec 3, 2025 | 43.90 |
| Dec 2, 2025 | 44.69 |
| Dec 1, 2025 | 44.74 |
| Nov 28, 2025 | 45.36 |
| Nov 26, 2025 | 44.21 |
| Nov 25, 2025 | 43.38 |
| Nov 24, 2025 | 43.14 |
| Nov 21, 2025 | 42.48 |
| Nov 20, 2025 | 43.70 |
| Nov 19, 2025 | 46.52 |
| Nov 18, 2025 | 48.70 |
| Nov 17, 2025 | 48.47 |
| Nov 14, 2025 | 48.97 |
| Nov 13, 2025 | 48.47 |
| Nov 12, 2025 | 50.00 |
| Nov 11, 2025 | 50.17 |
| Nov 10, 2025 | 50.50 |
| Nov 7, 2025 | 51.24 |
| Nov 6, 2025 | 48.47 |
| Nov 5, 2025 | 48.95 |
| Nov 4, 2025 | 49.89 |
| Nov 3, 2025 | 51.65 |
| Oct 31, 2025 | 54.67 |
| Oct 30, 2025 | 54.31 |
| Oct 29, 2025 | 64.65 |
| Oct 28, 2025 | 63.64 |
| Oct 27, 2025 | 62.03 |
| Oct 24, 2025 | 61.64 |
| Oct 23, 2025 | 62.41 |
| Oct 22, 2025 | 61.79 |
| Oct 21, 2025 | 64.36 |
| Oct 20, 2025 | 65.20 |
| Oct 17, 2025 | 64.24 |
| Oct 16, 2025 | 65.02 |
| Oct 15, 2025 | 67.05 |
| Oct 14, 2025 | 64.42 |
| Oct 13, 2025 | 61.91 |
| Oct 10, 2025 | 61.19 |
| Oct 9, 2025 | 61.01 |
| Oct 8, 2025 | 60.78 |
| Oct 7, 2025 | 60.29 |
| Oct 6, 2025 | 60.93 |
| Oct 3, 2025 | 59.14 |
| Oct 2, 2025 | 64.53 |
| Oct 1, 2025 | 64.81 |
| Sep 30, 2025 | 67.03 |
| Sep 29, 2025 | 86.86 |
| Sep 26, 2025 | 82.75 |
| Sep 25, 2025 | 80.85 |
| Sep 24, 2025 | 81.54 |
| Sep 23, 2025 | 80.96 |
| Sep 22, 2025 | 83.88 |
| Sep 19, 2025 | 82.83 |
| Sep 18, 2025 | 83.06 |
| Sep 17, 2025 | 82.96 |
| Sep 16, 2025 | 83.25 |
| Sep 15, 2025 | 84.14 |
| Sep 12, 2025 | 81.65 |
| Sep 11, 2025 | 81.43 |
| Sep 10, 2025 | 81.35 |
| Sep 9, 2025 | 80.69 |
| Sep 8, 2025 | 78.60 |
| Sep 5, 2025 | 78.10 |
| Sep 4, 2025 | 79.43 |
| Sep 3, 2025 | 81.75 |
| Sep 2, 2025 | 78.60 |
| Aug 29, 2025 | 76.15 |
| Aug 28, 2025 | 77.59 |
| Aug 27, 2025 | 74.96 |
| Aug 26, 2025 | 76.26 |
| Aug 25, 2025 | 76.29 |
| Aug 22, 2025 | 71.69 |
| Aug 21, 2025 | 70.00 |
| Aug 20, 2025 | 72.30 |
| Aug 19, 2025 | 72.17 |
| Aug 18, 2025 | 73.22 |
| Aug 15, 2025 | 71.57 |
| Aug 14, 2025 | 76.58 |
| Aug 13, 2025 | 77.53 |
| Aug 12, 2025 | 79.27 |
| Aug 11, 2025 | 80.03 |
| Aug 8, 2025 | 78.75 |
| Aug 7, 2025 | 79.33 |
| Aug 6, 2025 | 82.17 |
| Aug 5, 2025 | 77.74 |
| Aug 4, 2025 | 80.00 |
| Aug 1, 2025 | 76.43 |
| Jul 31, 2025 | 84.48 |
| Jul 30, 2025 | 76.37 |
| Jul 29, 2025 | 72.20 |
| Jul 28, 2025 | 73.86 |
| Jul 25, 2025 | 72.51 |
| Jul 24, 2025 | 72.07 |
| Jul 23, 2025 | 72.39 |
| Jul 22, 2025 | 73.38 |
| Jul 21, 2025 | 76.09 |
| Jul 18, 2025 | 76.09 |
| Jul 17, 2025 | 74.62 |
| Jul 16, 2025 | 72.63 |
| Jul 15, 2025 | 68.51 |
| Jul 14, 2025 | 68.10 |
| Jul 11, 2025 | 64.22 |
| Jul 10, 2025 | 63.81 |
| Jul 9, 2025 | 64.85 |
| Jul 8, 2025 | 63.75 |
| Jul 7, 2025 | 65.53 |
| Jul 3, 2025 | 62.90 |
| Jul 2, 2025 | 62.15 |
| Jul 1, 2025 | 61.04 |
| Jun 30, 2025 | 63.92 |
| Jun 27, 2025 | 66.35 |
| Jun 26, 2025 | 65.96 |
| Jun 25, 2025 | 64.55 |
| Jun 24, 2025 | 65.82 |
| Jun 23, 2025 | 64.97 |
| Jun 20, 2025 | 64.06 |
| Jun 18, 2025 | 64.42 |
| Jun 17, 2025 | 63.42 |
| Jun 16, 2025 | 62.98 |
| Jun 13, 2025 | 60.84 |
| Jun 12, 2025 | 59.49 |
| Jun 11, 2025 | 60.19 |
| Jun 10, 2025 | 58.59 |
| Jun 9, 2025 | 58.39 |
| Jun 6, 2025 | 59.95 |
| Jun 5, 2025 | 58.90 |
| Jun 4, 2025 | 56.85 |
| Jun 3, 2025 | 56.12 |
| Jun 2, 2025 | 56.12 |
| May 30, 2025 | 54.18 |
| May 29, 2025 | 52.75 |
| May 28, 2025 | 52.65 |
| May 27, 2025 | 53.17 |
| May 23, 2025 | 51.09 |
| May 22, 2025 | 50.80 |
| May 21, 2025 | 50.37 |
| May 20, 2025 | 50.73 |
| May 19, 2025 | 50.41 |
| May 16, 2025 | 50.45 |
| May 15, 2025 | 50.12 |
| May 14, 2025 | 49.26 |
| May 13, 2025 | 47.67 |
| May 12, 2025 | 45.36 |
| May 9, 2025 | 44.31 |
| May 8, 2025 | 43.11 |
| May 7, 2025 | 43.37 |
| May 6, 2025 | 43.58 |
| May 5, 2025 | 44.27 |
| May 2, 2025 | 45.75 |
| May 1, 2025 | 42.42 |
| Apr 30, 2025 | 41.15 |
| Apr 29, 2025 | 40.72 |
| Apr 28, 2025 | 40.74 |
| Apr 25, 2025 | 40.84 |
| Apr 24, 2025 | 40.26 |
| Apr 23, 2025 | 38.82 |
| Apr 22, 2025 | 37.95 |
| Apr 21, 2025 | 36.48 |
| Apr 17, 2025 | 36.35 |
| Apr 16, 2025 | 35.95 |
| Apr 15, 2025 | 35.81 |
| Apr 14, 2025 | 34.52 |
| Apr 11, 2025 | 34.75 |
| Apr 10, 2025 | 34.00 |
| Apr 9, 2025 | 34.78 |
| Apr 8, 2025 | 30.80 |
| Apr 7, 2025 | 31.66 |
| Apr 4, 2025 | 31.94 |
| Apr 3, 2025 | 35.38 |
| Apr 2, 2025 | 37.59 |
| Apr 1, 2025 | 37.19 |
| Mar 31, 2025 | 35.42 |
| Mar 28, 2025 | 43.66 |
| Mar 27, 2025 | 44.00 |
| Mar 26, 2025 | 44.67 |
| Mar 25, 2025 | 45.97 |
| Mar 24, 2025 | 45.32 |
| Mar 21, 2025 | 45.30 |
| Mar 20, 2025 | 42.75 |
| Mar 19, 2025 | 42.89 |
| Mar 18, 2025 | 41.22 |
| Mar 17, 2025 | 42.00 |
| Mar 14, 2025 | 41.64 |
| Mar 13, 2025 | 41.03 |
| Mar 12, 2025 | 41.92 |
| Mar 11, 2025 | 40.26 |
| Mar 10, 2025 | 39.48 |
| Mar 7, 2025 | 42.16 |
| Mar 6, 2025 | 43.26 |
| Mar 5, 2025 | 47.00 |
| Mar 4, 2025 | 46.48 |
| Mar 3, 2025 | 46.11 |
| Feb 28, 2025 | 47.26 |
| Feb 27, 2025 | 44.73 |
| Feb 26, 2025 | 44.22 |
| Feb 25, 2025 | 43.92 |
| Feb 24, 2025 | 45.23 |
| Feb 21, 2025 | 46.37 |
| Feb 20, 2025 | 46.61 |
| Feb 19, 2025 | 47.26 |
| Feb 18, 2025 | 49.19 |
| Feb 14, 2025 | 49.70 |
| Feb 13, 2025 | 48.74 |
| Feb 12, 2025 | 47.70 |
| Feb 11, 2025 | 49.15 |
| Feb 10, 2025 | 48.37 |
| Feb 7, 2025 | 49.33 |
| Feb 6, 2025 | 50.00 |
| Feb 5, 2025 | 56.57 |
| Feb 4, 2025 | 55.25 |
| Feb 3, 2025 | 52.80 |
| Jan 31, 2025 | 53.11 |
| Jan 30, 2025 | 53.35 |
| Jan 29, 2025 | 52.33 |
| Jan 28, 2025 | 51.03 |
| Jan 27, 2025 | 50.04 |
| Jan 24, 2025 | 49.96 |
| Jan 23, 2025 | 49.99 |
| Jan 22, 2025 | 49.11 |
| Jan 21, 2025 | 49.19 |
| Jan 17, 2025 | 48.74 |
| Jan 16, 2025 | 48.53 |
| Jan 15, 2025 | 47.33 |
| Jan 14, 2025 | 46.17 |
| Jan 13, 2025 | 45.47 |
| Jan 10, 2025 | 45.82 |
| Jan 8, 2025 | 46.00 |
| Jan 7, 2025 | 45.41 |
| Jan 6, 2025 | 45.91 |
| Jan 3, 2025 | 44.76 |
| Jan 2, 2025 | 43.48 |
| Dec 31, 2024 | 42.70 |
| Dec 30, 2024 | 45.82 |
| Dec 27, 2024 | 46.63 |
| Dec 26, 2024 | 47.03 |
| Dec 24, 2024 | 46.72 |
| Dec 23, 2024 | 46.48 |
| Dec 20, 2024 | 47.18 |
| Dec 19, 2024 | 46.18 |
| Dec 18, 2024 | 46.09 |
| Dec 17, 2024 | 48.13 |
| Dec 16, 2024 | 48.30 |
| Dec 13, 2024 | 46.75 |
| Dec 12, 2024 | 46.76 |
| Dec 11, 2024 | 47.00 |
| Dec 10, 2024 | 43.97 |
| Dec 9, 2024 | 44.53 |
| Dec 6, 2024 | 46.51 |
| Dec 5, 2024 | 46.20 |
| Dec 4, 2024 | 42.54 |
| Dec 3, 2024 | 41.70 |
| Dec 2, 2024 | 40.55 |
| Nov 29, 2024 | 38.86 |
| Nov 27, 2024 | 38.23 |
| Nov 26, 2024 | 37.97 |
| Nov 25, 2024 | 38.05 |
| Nov 22, 2024 | 38.24 |
| Nov 21, 2024 | 38.21 |
| Nov 20, 2024 | 40.02 |
| Nov 19, 2024 | 40.62 |
| Nov 18, 2024 | 39.61 |
| Nov 15, 2024 | 39.36 |
| Nov 14, 2024 | 41.03 |
| Nov 13, 2024 | 41.37 |
| Nov 12, 2024 | 42.40 |
| Nov 11, 2024 | 42.55 |
| Nov 8, 2024 | 40.75 |
| Nov 7, 2024 | 41.35 |
| Nov 6, 2024 | 41.17 |
| Nov 5, 2024 | 39.74 |
| Nov 4, 2024 | 38.75 |
| Nov 1, 2024 | 39.95 |
| Oct 31, 2024 | 40.19 |
| Oct 30, 2024 | 33.04 |
| Oct 29, 2024 | 32.60 |
| Oct 28, 2024 | 32.34 |
| Oct 25, 2024 | 32.20 |
| Oct 24, 2024 | 31.90 |
| Oct 23, 2024 | 31.39 |
| Oct 22, 2024 | 31.50 |
| Oct 21, 2024 | 30.68 |
| Oct 18, 2024 | 30.36 |
| Oct 17, 2024 | 30.30 |
| Oct 16, 2024 | 31.58 |
| Oct 15, 2024 | 31.05 |
| Oct 14, 2024 | 31.08 |
| Oct 11, 2024 | 31.75 |
| Oct 10, 2024 | 31.59 |
| Oct 9, 2024 | 31.87 |
| Oct 8, 2024 | 30.85 |
| Oct 7, 2024 | 31.58 |
| Oct 4, 2024 | 32.08 |
| Oct 3, 2024 | 32.24 |
| Oct 2, 2024 | 33.25 |
| Oct 1, 2024 | 33.36 |
| Sep 30, 2024 | 33.97 |
| Sep 27, 2024 | 40.26 |
| Sep 26, 2024 | 40.95 |
| Sep 25, 2024 | 43.70 |
| Sep 24, 2024 | 43.18 |
| Sep 23, 2024 | 41.61 |
| Sep 20, 2024 | 42.10 |
| Sep 19, 2024 | 42.37 |
| Sep 18, 2024 | 41.36 |
| Sep 17, 2024 | 41.81 |
| Sep 16, 2024 | 42.31 |
| Sep 13, 2024 | 41.94 |
| Sep 12, 2024 | 41.49 |
| Sep 11, 2024 | 41.07 |
| Sep 10, 2024 | 40.98 |
| Sep 9, 2024 | 39.71 |
| Sep 6, 2024 | 39.73 |
| Sep 5, 2024 | 39.80 |
| Sep 4, 2024 | 39.35 |
| Sep 3, 2024 | 39.01 |
| Aug 30, 2024 | 40.07 |
| Aug 29, 2024 | 39.66 |
| Aug 28, 2024 | 40.21 |
| Aug 27, 2024 | 40.24 |
| Aug 26, 2024 | 40.02 |
| Aug 23, 2024 | 40.24 |
| Aug 22, 2024 | 39.45 |
| Aug 21, 2024 | 39.44 |
| Aug 20, 2024 | 36.64 |
| Aug 19, 2024 | 36.96 |
| Aug 16, 2024 | 36.69 |
| Aug 15, 2024 | 36.60 |
| Aug 14, 2024 | 35.20 |
| Aug 13, 2024 | 34.86 |
| Aug 12, 2024 | 33.44 |
| Aug 9, 2024 | 33.14 |
| Aug 8, 2024 | 33.29 |
| Aug 7, 2024 | 32.31 |
| Aug 6, 2024 | 33.79 |
| Aug 5, 2024 | 32.66 |
| Aug 2, 2024 | 35.15 |
| Aug 1, 2024 | 34.96 |
| Jul 31, 2024 | 37.62 |
| Jul 30, 2024 | 37.13 |
| Jul 29, 2024 | 36.67 |
| Jul 26, 2024 | 36.61 |
| Jul 25, 2024 | 36.64 |
| Jul 24, 2024 | 36.07 |
| Jul 23, 2024 | 37.18 |
| Jul 22, 2024 | 37.10 |
| Jul 19, 2024 | 36.62 |
| Jul 18, 2024 | 35.90 |
| Jul 17, 2024 | 36.11 |
| Jul 16, 2024 | 37.38 |
| Jul 15, 2024 | 37.21 |
| Jul 12, 2024 | 36.63 |
| Jul 11, 2024 | 34.63 |
| Jul 10, 2024 | 35.77 |
| Jul 9, 2024 | 35.50 |
| Jul 8, 2024 | 35.93 |
| Jul 5, 2024 | 34.79 |
| Jul 3, 2024 | 33.89 |
| Jul 2, 2024 | 33.26 |
| Jul 1, 2024 | 33.18 |
| Jun 28, 2024 | 40.53 |
| Jun 27, 2024 | 40.54 |
| Jun 26, 2024 | 40.16 |
| Jun 25, 2024 | 38.37 |
| Jun 24, 2024 | 38.08 |
| Jun 21, 2024 | 39.25 |
| Jun 20, 2024 | 38.89 |
| Jun 18, 2024 | 38.94 |
| Jun 17, 2024 | 38.94 |
| Jun 14, 2024 | 37.97 |
| Jun 13, 2024 | 38.48 |
| Jun 12, 2024 | 39.10 |
| Jun 11, 2024 | 38.44 |
| Jun 10, 2024 | 37.83 |
| Jun 7, 2024 | 38.61 |
| Jun 6, 2024 | 38.62 |
| Jun 5, 2024 | 38.57 |
| Jun 4, 2024 | 37.85 |
| Jun 3, 2024 | 37.22 |
| May 31, 2024 | 36.17 |
| May 30, 2024 | 35.60 |
| May 29, 2024 | 35.55 |
| May 28, 2024 | 35.37 |
| May 24, 2024 | 35.02 |
| May 23, 2024 | 34.17 |
| May 22, 2024 | 35.58 |
| May 21, 2024 | 34.87 |
| May 20, 2024 | 36.14 |
| May 17, 2024 | 35.30 |
| May 16, 2024 | 35.13 |
| May 15, 2024 | 35.43 |
| May 14, 2024 | 33.79 |
| May 13, 2024 | 32.94 |
| May 10, 2024 | 33.54 |
| May 9, 2024 | 32.29 |
| May 8, 2024 | 42.74 |
| May 7, 2024 | 44.57 |
| May 6, 2024 | 44.05 |
| May 3, 2024 | 42.99 |
| May 2, 2024 | 40.69 |
| May 1, 2024 | 39.76 |
| Apr 30, 2024 | 38.53 |
| Apr 29, 2024 | 39.74 |
| Apr 26, 2024 | 39.07 |
| Apr 25, 2024 | 38.49 |
| Apr 24, 2024 | 37.81 |
| Apr 23, 2024 | 39.42 |
| Apr 22, 2024 | 37.80 |
| Apr 19, 2024 | 38.26 |
| Apr 18, 2024 | 38.51 |
| Apr 17, 2024 | 39.51 |
| Apr 16, 2024 | 39.84 |
| Apr 15, 2024 | 39.86 |
| Apr 12, 2024 | 41.94 |
| Apr 11, 2024 | 43.02 |
| Apr 10, 2024 | 43.67 |
| Apr 9, 2024 | 42.81 |
| Apr 8, 2024 | 41.75 |
| Apr 5, 2024 | 41.27 |
| Apr 4, 2024 | 40.03 |
| Apr 3, 2024 | 39.59 |
| Apr 2, 2024 | 39.98 |
| Apr 1, 2024 | 41.29 |
| Mar 28, 2024 | 46.56 |
| Mar 27, 2024 | 46.16 |
| Mar 26, 2024 | 45.37 |
| Mar 25, 2024 | 44.52 |
| Mar 22, 2024 | 45.33 |
| Mar 21, 2024 | 45.91 |
| Mar 20, 2024 | 46.08 |
| Mar 19, 2024 | 44.25 |
| Mar 18, 2024 | 43.90 |
| Mar 15, 2024 | 47.99 |
| Mar 14, 2024 | 49.89 |
| Mar 13, 2024 | 49.54 |
| Mar 12, 2024 | 50.10 |
| Mar 11, 2024 | 51.76 |
| Mar 8, 2024 | 48.93 |
| Mar 7, 2024 | 49.17 |
| Mar 6, 2024 | 48.84 |
| Mar 5, 2024 | 47.49 |
| Mar 4, 2024 | 48.56 |
| Mar 1, 2024 | 50.79 |
| Feb 29, 2024 | 48.88 |
| Feb 28, 2024 | 49.23 |
| Feb 27, 2024 | 50.13 |
| Feb 26, 2024 | 50.75 |
| Feb 23, 2024 | 50.98 |
| Feb 22, 2024 | 52.26 |
| Feb 21, 2024 | 50.01 |
| Feb 20, 2024 | 50.91 |
| Feb 16, 2024 | 52.93 |
| Feb 15, 2024 | 54.99 |
| Feb 14, 2024 | 54.58 |
| Feb 13, 2024 | 52.13 |
| Feb 12, 2024 | 54.05 |
| Feb 9, 2024 | 54.93 |
| Feb 8, 2024 | 55.57 |
| Feb 7, 2024 | 55.39 |
| Feb 6, 2024 | 49.82 |
| Feb 5, 2024 | 48.14 |
| Feb 2, 2024 | 49.91 |
| Feb 1, 2024 | 48.11 |
| Jan 31, 2024 | 47.41 |
| Jan 30, 2024 | 47.86 |
| Jan 29, 2024 | 50.60 |
| Jan 26, 2024 | 49.56 |
| Jan 25, 2024 | 50.79 |
| Jan 24, 2024 | 50.12 |
| Jan 23, 2024 | 50.06 |
| Jan 22, 2024 | 49.66 |
| Jan 19, 2024 | 47.25 |
| Jan 18, 2024 | 47.52 |
| Jan 17, 2024 | 47.24 |
| Jan 16, 2024 | 48.14 |
| Jan 12, 2024 | 50.25 |
| Jan 11, 2024 | 52.30 |
| Jan 10, 2024 | 51.41 |
| Jan 9, 2024 | 52.08 |
| Jan 8, 2024 | 52.00 |
| Jan 5, 2024 | 51.35 |
| Jan 4, 2024 | 52.59 |
| Jan 3, 2024 | 51.58 |
| Jan 2, 2024 | 53.04 |
| Dec 29, 2023 | 59.58 |
| Dec 28, 2023 | 60.58 |
| Dec 27, 2023 | 61.17 |
| Dec 26, 2023 | 60.51 |
| Dec 22, 2023 | 59.93 |
| Dec 21, 2023 | 57.82 |
| Dec 20, 2023 | 56.91 |
| Dec 19, 2023 | 58.18 |
| Dec 18, 2023 | 57.84 |
| Dec 15, 2023 | 57.03 |
| Dec 14, 2023 | 57.88 |
| Dec 13, 2023 | 56.17 |
| Dec 12, 2023 | 54.38 |
| Dec 11, 2023 | 52.19 |
| Dec 8, 2023 | 52.67 |
| Dec 7, 2023 | 51.30 |
| Dec 6, 2023 | 51.44 |
| Dec 5, 2023 | 52.44 |
| Dec 4, 2023 | 53.24 |
| Dec 1, 2023 | 52.13 |
| Nov 30, 2023 | 50.52 |
| Nov 29, 2023 | 49.63 |
| Nov 28, 2023 | 50.11 |
| Nov 27, 2023 | 49.52 |
| Nov 24, 2023 | 48.87 |
| Nov 22, 2023 | 48.42 |
| Nov 21, 2023 | 46.87 |
| Nov 20, 2023 | 48.48 |
| Nov 17, 2023 | 48.55 |
| Nov 16, 2023 | 49.18 |
| Nov 15, 2023 | 51.16 |
| Nov 14, 2023 | 50.43 |
| Nov 13, 2023 | 49.73 |
| Nov 10, 2023 | 49.27 |
| Nov 9, 2023 | 48.75 |
| Nov 8, 2023 | 50.40 |
| Nov 7, 2023 | 44.54 |
| Nov 6, 2023 | 42.81 |
| Nov 3, 2023 | 44.30 |
| Nov 2, 2023 | 42.41 |
| Nov 1, 2023 | 39.98 |
| Oct 31, 2023 | 39.93 |
| Oct 30, 2023 | 39.84 |
| Oct 27, 2023 | 38.78 |
| Oct 26, 2023 | 38.16 |
| Oct 25, 2023 | 38.93 |
| Oct 24, 2023 | 41.22 |
| Oct 23, 2023 | 38.18 |
| Oct 20, 2023 | 39.85 |
| Oct 19, 2023 | 39.74 |
| Oct 18, 2023 | 37.65 |
| Oct 17, 2023 | 38.79 |
| Oct 16, 2023 | 37.96 |
| Oct 13, 2023 | 38.10 |
| Oct 12, 2023 | 39.68 |
| Oct 11, 2023 | 39.86 |
| Oct 10, 2023 | 38.66 |
| Oct 9, 2023 | 37.68 |
| Oct 6, 2023 | 38.03 |
| Oct 5, 2023 | 37.12 |
| Oct 4, 2023 | 36.80 |
| Oct 3, 2023 | 35.15 |
| Oct 2, 2023 | 35.51 |
| Sep 29, 2023 | 39.98 |
| Sep 28, 2023 | 38.20 |
| Sep 27, 2023 | 37.51 |
| Sep 26, 2023 | 36.92 |
| Sep 25, 2023 | 35.55 |
| Sep 22, 2023 | 34.37 |
| Sep 21, 2023 | 34.25 |
| Sep 20, 2023 | 35.72 |
| Sep 19, 2023 | 36.84 |
| Sep 18, 2023 | 37.86 |
| Sep 15, 2023 | 38.33 |
| Sep 14, 2023 | 38.08 |
| Sep 13, 2023 | 38.06 |
| Sep 12, 2023 | 40.37 |
| Sep 11, 2023 | 39.33 |
| Sep 8, 2023 | 40.05 |
| Sep 7, 2023 | 39.71 |
| Sep 6, 2023 | 40.18 |
| Sep 5, 2023 | 40.24 |
| Sep 1, 2023 | 39.16 |
| Aug 31, 2023 | 38.92 |
| Aug 30, 2023 | 38.75 |
| Aug 29, 2023 | 38.09 |
| Aug 28, 2023 | 37.06 |
| Aug 25, 2023 | 36.60 |
| Aug 24, 2023 | 36.19 |
| Aug 23, 2023 | 35.99 |
| Aug 22, 2023 | 36.30 |
| Aug 21, 2023 | 36.84 |
| Aug 18, 2023 | 37.70 |
| Aug 17, 2023 | 38.23 |
| Aug 16, 2023 | 40.42 |
| Aug 15, 2023 | 41.25 |
| Aug 14, 2023 | 42.46 |
| Aug 11, 2023 | 41.34 |
| Aug 10, 2023 | 42.57 |
| Aug 9, 2023 | 40.76 |
| Aug 8, 2023 | 53.75 |
| Aug 7, 2023 | 53.53 |
| Aug 4, 2023 | 53.35 |
| Aug 3, 2023 | 52.09 |
| Aug 2, 2023 | 53.58 |
| Aug 1, 2023 | 56.41 |
| Jul 31, 2023 | 56.12 |
| Jul 28, 2023 | 55.62 |
| Jul 27, 2023 | 54.02 |
| Jul 26, 2023 | 57.22 |
| Jul 25, 2023 | 56.77 |
| Jul 24, 2023 | 56.59 |
| Jul 21, 2023 | 58.19 |
| Jul 20, 2023 | 58.93 |
| Jul 19, 2023 | 64.93 |
| Jul 18, 2023 | 65.99 |
| Jul 17, 2023 | 64.30 |
| Jul 14, 2023 | 62.01 |
| Jul 13, 2023 | 64.05 |
| Jul 12, 2023 | 62.73 |
| Jul 11, 2023 | 63.01 |
| Jul 10, 2023 | 59.86 |
| Jul 7, 2023 | 59.10 |
| Jul 6, 2023 | 57.27 |
| Jul 5, 2023 | 60.00 |
| Jul 3, 2023 | 60.60 |
| Jun 30, 2023 | 57.77 |
| Jun 29, 2023 | 55.69 |
| Jun 28, 2023 | 57.70 |
| Jun 27, 2023 | 60.53 |
| Jun 26, 2023 | 56.43 |
| Jun 23, 2023 | 54.30 |
| Jun 22, 2023 | 56.32 |
| Jun 21, 2023 | 55.47 |
| Jun 20, 2023 | 60.45 |
| Jun 16, 2023 | 60.49 |
| Jun 15, 2023 | 58.66 |
| Jun 14, 2023 | 57.53 |
| Jun 13, 2023 | 58.11 |
| Jun 12, 2023 | 56.02 |
| Jun 9, 2023 | 55.61 |
| Jun 8, 2023 | 55.90 |
| Jun 7, 2023 | 55.54 |
| Jun 6, 2023 | 59.76 |
| Jun 5, 2023 | 58.91 |
| Jun 2, 2023 | 58.20 |
| Jun 1, 2023 | 61.01 |
| May 31, 2023 | 60.59 |
| May 30, 2023 | 57.03 |
| May 26, 2023 | 57.86 |
| May 25, 2023 | 56.90 |
| May 24, 2023 | 58.47 |
| May 23, 2023 | 57.14 |
| May 22, 2023 | 56.87 |
| May 19, 2023 | 57.69 |
| May 18, 2023 | 60.92 |
| May 17, 2023 | 60.54 |
| May 16, 2023 | 56.49 |
| May 15, 2023 | 56.05 |
| May 12, 2023 | 56.67 |
| May 11, 2023 | 57.48 |
| May 10, 2023 | 55.90 |
| May 9, 2023 | 51.69 |
| May 8, 2023 | 51.83 |
| May 5, 2023 | 49.90 |
| May 4, 2023 | 49.01 |
| May 3, 2023 | 48.62 |
| May 2, 2023 | 48.96 |
| May 1, 2023 | 51.39 |
| Apr 28, 2023 | 50.77 |
| Apr 27, 2023 | 50.67 |
| Apr 26, 2023 | 51.02 |
| Apr 25, 2023 | 53.86 |
| Apr 24, 2023 | 56.20 |
| Apr 21, 2023 | 58.77 |
| Apr 20, 2023 | 59.73 |
| Apr 19, 2023 | 59.38 |
| Apr 18, 2023 | 58.94 |
| Apr 17, 2023 | 58.00 |
| Apr 14, 2023 | 66.61 |
| Apr 13, 2023 | 66.61 |
| Apr 12, 2023 | 65.83 |
| Apr 11, 2023 | 67.18 |
| Apr 10, 2023 | 67.76 |
| Apr 6, 2023 | 67.40 |
| Apr 5, 2023 | 66.13 |
| Apr 4, 2023 | 67.54 |
| Apr 3, 2023 | 67.74 |
| Mar 31, 2023 | 65.48 |
| Mar 30, 2023 | 61.46 |
| Mar 29, 2023 | 61.30 |
| Mar 28, 2023 | 59.43 |
| Mar 27, 2023 | 60.10 |
| Mar 24, 2023 | 61.97 |
| Mar 23, 2023 | 59.78 |
| Mar 22, 2023 | 61.04 |
| Mar 21, 2023 | 64.09 |
| Mar 20, 2023 | 61.86 |
| Mar 17, 2023 | 62.39 |
| Mar 16, 2023 | 65.04 |
| Mar 15, 2023 | 60.83 |
| Mar 14, 2023 | 61.59 |
| Mar 13, 2023 | 58.72 |
| Mar 10, 2023 | 56.52 |
| Mar 9, 2023 | 56.35 |
| Mar 8, 2023 | 58.62 |
| Mar 7, 2023 | 58.97 |
| Mar 6, 2023 | 57.36 |
| Mar 3, 2023 | 58.65 |
| Mar 2, 2023 | 55.20 |
| Mar 1, 2023 | 52.38 |
| Feb 28, 2023 | 51.02 |
| Feb 27, 2023 | 51.04 |
| Feb 24, 2023 | 51.54 |
| Feb 23, 2023 | 52.22 |
| Feb 22, 2023 | 52.49 |
| Feb 21, 2023 | 52.51 |
| Feb 17, 2023 | 57.86 |
| Feb 16, 2023 | 62.22 |
| Feb 15, 2023 | 64.63 |
| Feb 14, 2023 | 49.46 |
| Feb 13, 2023 | 47.46 |
| Feb 10, 2023 | 48.09 |
| Feb 9, 2023 | 50.64 |
| Feb 8, 2023 | 52.43 |
| Feb 7, 2023 | 54.30 |
| Feb 6, 2023 | 54.81 |
| Feb 3, 2023 | 54.09 |
| Feb 2, 2023 | 57.22 |
| Feb 1, 2023 | 53.60 |
| Jan 31, 2023 | 51.94 |
| Jan 30, 2023 | 49.23 |
| Jan 27, 2023 | 52.81 |
| Jan 26, 2023 | 49.94 |
| Jan 25, 2023 | 49.51 |
| Jan 24, 2023 | 49.33 |
| Jan 23, 2023 | 50.81 |
| Jan 20, 2023 | 48.99 |
| Jan 19, 2023 | 45.81 |
| Jan 18, 2023 | 49.60 |
| Jan 17, 2023 | 51.80 |
| Jan 13, 2023 | 45.49 |
| Jan 12, 2023 | 45.44 |
| Jan 11, 2023 | 44.99 |
| Jan 10, 2023 | 43.56 |
| Jan 9, 2023 | 41.56 |
| Jan 6, 2023 | 38.51 |
| Jan 5, 2023 | 40.28 |
| Jan 4, 2023 | 38.77 |
| Jan 3, 2023 | 36.85 |
| Dec 30, 2022 | 37.25 |
| Dec 29, 2022 | 35.07 |
| Dec 28, 2022 | 33.59 |
| Dec 27, 2022 | 33.86 |
| Dec 23, 2022 | 34.53 |
| Dec 22, 2022 | 34.02 |
| Dec 21, 2022 | 36.66 |
| Dec 20, 2022 | 35.85 |
| Dec 19, 2022 | 35.23 |
| Dec 16, 2022 | 35.91 |
| Dec 15, 2022 | 36.38 |
| Dec 14, 2022 | 44.70 |
| Dec 13, 2022 | 43.29 |
| Dec 12, 2022 | 45.00 |
| Dec 9, 2022 | 42.34 |
| Dec 8, 2022 | 42.78 |
| Dec 7, 2022 | 40.93 |
| Dec 6, 2022 | 40.74 |
| Dec 5, 2022 | 41.68 |
| Dec 2, 2022 | 46.07 |
| Dec 1, 2022 | 45.11 |
| Nov 30, 2022 | 42.53 |
| Nov 29, 2022 | 39.44 |
| Nov 28, 2022 | 41.11 |
| Nov 25, 2022 | 42.51 |
| Nov 23, 2022 | 42.90 |
| Nov 22, 2022 | 41.05 |
| Nov 21, 2022 | 40.93 |
| Nov 18, 2022 | 42.45 |
| Nov 17, 2022 | 43.74 |
| Nov 16, 2022 | 46.74 |
| Nov 15, 2022 | 50.43 |
| Nov 14, 2022 | 48.63 |
| Nov 11, 2022 | 50.45 |
| Nov 10, 2022 | 45.65 |
| Nov 9, 2022 | 41.17 |
| Nov 8, 2022 | 54.28 |
| Nov 7, 2022 | 55.36 |
| Nov 4, 2022 | 56.57 |
| Nov 3, 2022 | 60.91 |
| Nov 2, 2022 | 60.22 |
| Nov 1, 2022 | 62.52 |
| Oct 31, 2022 | 63.20 |
| Oct 28, 2022 | 64.86 |
| Oct 27, 2022 | 66.01 |
| Oct 26, 2022 | 64.41 |
| Oct 25, 2022 | 64.75 |
| Oct 24, 2022 | 58.60 |
| Oct 21, 2022 | 60.13 |
| Oct 20, 2022 | 59.74 |
| Oct 19, 2022 | 57.94 |
| Oct 18, 2022 | 61.03 |
| Oct 17, 2022 | 59.81 |
| Oct 14, 2022 | 48.57 |
| Oct 13, 2022 | 52.33 |
| Oct 12, 2022 | 51.17 |
| Oct 11, 2022 | 46.98 |
| Oct 10, 2022 | 48.31 |
| Oct 7, 2022 | 47.39 |
| Oct 6, 2022 | 54.29 |
| Oct 5, 2022 | 52.46 |
| Oct 4, 2022 | 53.54 |
| Oct 3, 2022 | 49.92 |
| Sep 30, 2022 | 49.02 |
| Sep 29, 2022 | 36.89 |
| Sep 28, 2022 | 40.14 |
| Sep 27, 2022 | 38.37 |
| Sep 26, 2022 | 37.10 |
| Sep 23, 2022 | 37.09 |
| Sep 22, 2022 | 36.75 |
| Sep 21, 2022 | 37.42 |
| Sep 20, 2022 | 38.15 |
| Sep 19, 2022 | 39.01 |
| Sep 16, 2022 | 41.93 |
| Sep 15, 2022 | 46.81 |
| Sep 14, 2022 | 48.73 |
| Sep 13, 2022 | 47.26 |
| Sep 12, 2022 | 50.56 |
| Sep 9, 2022 | 49.29 |
| Sep 8, 2022 | 44.81 |
| Sep 7, 2022 | 42.46 |
| Sep 6, 2022 | 39.98 |
| Sep 2, 2022 | 40.02 |
| Sep 1, 2022 | 40.72 |
| Aug 31, 2022 | 41.45 |
| Aug 30, 2022 | 41.35 |
| Aug 29, 2022 | 41.58 |
| Aug 26, 2022 | 42.00 |
| Aug 25, 2022 | 44.33 |
| Aug 24, 2022 | 43.98 |
| Aug 23, 2022 | 43.84 |
| Aug 22, 2022 | 44.37 |
| Aug 19, 2022 | 45.81 |
| Aug 18, 2022 | 48.75 |
| Aug 17, 2022 | 49.99 |
| Aug 16, 2022 | 52.01 |
| Aug 15, 2022 | 53.48 |
| Aug 12, 2022 | 56.15 |
| Aug 11, 2022 | 54.21 |
| Aug 10, 2022 | 52.32 |
| Aug 9, 2022 | 51.51 |
| Aug 8, 2022 | 53.41 |
| Aug 5, 2022 | 53.82 |
| Aug 4, 2022 | 52.26 |
| Aug 3, 2022 | 51.08 |
| Aug 2, 2022 | 49.00 |
| Aug 1, 2022 | 48.94 |
| Jul 29, 2022 | 46.11 |
| Jul 28, 2022 | 46.18 |
| Jul 27, 2022 | 44.92 |
| Jul 26, 2022 | 41.31 |
| Jul 25, 2022 | 42.34 |
| Jul 22, 2022 | 41.80 |
| Jul 21, 2022 | 44.88 |
| Jul 20, 2022 | 43.46 |
| Jul 19, 2022 | 42.35 |
| Jul 18, 2022 | 42.23 |
| Jul 15, 2022 | 42.26 |
| Jul 14, 2022 | 39.47 |
| Jul 13, 2022 | 38.97 |
| Jul 12, 2022 | 40.36 |
| Jul 11, 2022 | 40.59 |
| Jul 8, 2022 | 44.06 |
| Jul 7, 2022 | 41.95 |
| Jul 6, 2022 | 40.03 |
| Jul 5, 2022 | 42.52 |
| Jul 1, 2022 | 36.52 |
| Jun 30, 2022 | 33.82 |
| Jun 29, 2022 | 25.95 |
| Jun 28, 2022 | 26.37 |
| Jun 27, 2022 | 27.68 |
| Jun 24, 2022 | 28.12 |
| Jun 23, 2022 | 26.36 |
| Jun 22, 2022 | 23.33 |
| Jun 21, 2022 | 21.99 |
| Jun 17, 2022 | 19.49 |
| Jun 16, 2022 | 17.52 |
| Jun 15, 2022 | 21.32 |
| Jun 14, 2022 | 18.81 |
| Jun 13, 2022 | 19.12 |
| Jun 10, 2022 | 20.29 |
| Jun 9, 2022 | 22.77 |
| Jun 8, 2022 | 24.87 |
| Jun 7, 2022 | 23.62 |
| Jun 6, 2022 | 23.36 |
| Jun 3, 2022 | 22.32 |
| Jun 2, 2022 | 25.46 |
| Jun 1, 2022 | 21.36 |
| May 31, 2022 | 22.26 |
| May 27, 2022 | 23.95 |
| May 26, 2022 | 22.85 |
| May 25, 2022 | 21.35 |
| May 24, 2022 | 19.67 |
| May 23, 2022 | 22.37 |
| May 20, 2022 | 23.76 |
| May 19, 2022 | 26.25 |
| May 18, 2022 | 24.62 |
| May 17, 2022 | 24.07 |
| May 16, 2022 | 24.25 |
| May 13, 2022 | 25.00 |
| May 12, 2022 | 21.03 |
| May 11, 2022 | 16.86 |
| May 10, 2022 | 16.16 |
| May 9, 2022 | 17.44 |
| May 6, 2022 | 20.34 |
| May 5, 2022 | 22.71 |
| May 4, 2022 | 26.73 |
| May 3, 2022 | 25.12 |
| May 2, 2022 | 24.74 |
| Apr 29, 2022 | 22.90 |
| Apr 28, 2022 | 24.22 |
| Apr 27, 2022 | 22.64 |
| Apr 26, 2022 | 23.91 |
| Apr 25, 2022 | 26.48 |
| Apr 22, 2022 | 26.25 |
| Apr 21, 2022 | 26.48 |
| Apr 20, 2022 | 28.42 |
| Apr 19, 2022 | 33.16 |
| Apr 18, 2022 | 32.12 |
| Apr 14, 2022 | 33.49 |
| Apr 13, 2022 | 35.85 |
| Apr 12, 2022 | 34.07 |
| Apr 11, 2022 | 34.99 |
| Apr 8, 2022 | 34.16 |
| Apr 7, 2022 | 35.63 |
| Apr 6, 2022 | 36.68 |
| Apr 5, 2022 | 39.52 |
| Apr 4, 2022 | 40.41 |
| Apr 1, 2022 | 36.80 |
| Mar 31, 2022 | 37.00 |
| Mar 30, 2022 | 32.39 |
| Mar 29, 2022 | 34.53 |
| Mar 28, 2022 | 32.60 |
| Mar 25, 2022 | 31.58 |
| Mar 24, 2022 | 34.43 |
| Mar 23, 2022 | 34.37 |
| Mar 22, 2022 | 34.22 |
| Mar 21, 2022 | 31.23 |
| Mar 18, 2022 | 33.54 |
| Mar 17, 2022 | 31.03 |
| Mar 16, 2022 | 27.31 |
| Mar 15, 2022 | 24.52 |
| Mar 14, 2022 | 23.61 |
| Mar 11, 2022 | 25.57 |
| Mar 10, 2022 | 27.28 |
| Mar 9, 2022 | 29.52 |
| Mar 8, 2022 | 27.62 |
| Mar 7, 2022 | 27.15 |
| Mar 4, 2022 | 27.91 |
| Mar 3, 2022 | 30.18 |
| Mar 2, 2022 | 32.64 |
| Mar 1, 2022 | 34.00 |
| Feb 28, 2022 | 35.03 |
| Feb 25, 2022 | 33.87 |
| Feb 24, 2022 | 33.91 |
| Feb 23, 2022 | 30.51 |
| Feb 22, 2022 | 32.45 |
| Feb 18, 2022 | 33.61 |
| Feb 17, 2022 | 37.27 |
| Feb 16, 2022 | 36.80 |
| Feb 15, 2022 | 51.71 |
| Feb 14, 2022 | 47.89 |
| Feb 11, 2022 | 46.73 |
| Feb 10, 2022 | 49.12 |
| Feb 9, 2022 | 49.55 |
| Feb 8, 2022 | 44.90 |
| Feb 7, 2022 | 43.85 |
| Feb 4, 2022 | 44.37 |
| Feb 3, 2022 | 42.02 |
| Feb 2, 2022 | 46.24 |
| Feb 1, 2022 | 47.45 |
| Jan 31, 2022 | 46.00 |
| Jan 28, 2022 | 40.11 |
| Jan 27, 2022 | 39.25 |
| Jan 26, 2022 | 43.82 |
| Jan 25, 2022 | 45.56 |
| Jan 24, 2022 | 49.75 |
| Jan 21, 2022 | 48.36 |
| Jan 20, 2022 | 53.32 |
| Jan 19, 2022 | 53.91 |
| Jan 18, 2022 | 54.71 |
| Jan 14, 2022 | 56.12 |
| Jan 13, 2022 | 56.99 |
| Jan 12, 2022 | 63.81 |
| Jan 11, 2022 | 63.79 |
| Jan 10, 2022 | 61.09 |
| Jan 7, 2022 | 60.21 |
| Jan 6, 2022 | 63.91 |
| Jan 5, 2022 | 63.41 |
| Jan 4, 2022 | 68.48 |
| Jan 3, 2022 | 71.29 |
| Dec 31, 2021 | 74.63 |
| Dec 30, 2021 | 64.78 |
| Dec 29, 2021 | 62.64 |
| Dec 28, 2021 | 63.58 |
| Dec 27, 2021 | 67.79 |
| Dec 23, 2021 | 65.65 |
| Dec 22, 2021 | 66.29 |
| Dec 21, 2021 | 66.16 |
| Dec 20, 2021 | 63.55 |
| Dec 17, 2021 | 66.04 |
| Dec 16, 2021 | 61.21 |
| Dec 15, 2021 | 63.05 |
| Dec 14, 2021 | 69.57 |
| Dec 13, 2021 | 72.32 |
| Dec 10, 2021 | 75.09 |
| Dec 9, 2021 | 75.36 |
| Dec 8, 2021 | 81.05 |
| Dec 7, 2021 | 75.16 |
| Dec 6, 2021 | 73.32 |
| Dec 3, 2021 | 73.68 |
| Dec 2, 2021 | 75.78 |
| Dec 1, 2021 | 73.42 |
| Nov 30, 2021 | 81.94 |
| Nov 29, 2021 | 84.13 |
| Nov 26, 2021 | 79.62 |
| Nov 24, 2021 | 80.68 |
| Nov 23, 2021 | 74.40 |
| Nov 22, 2021 | 77.99 |
| Nov 19, 2021 | 87.72 |
| Nov 18, 2021 | 81.95 |
| Nov 17, 2021 | 81.00 |
| Nov 16, 2021 | 75.28 |
| Nov 15, 2021 | 69.83 |
| Nov 12, 2021 | 69.51 |
| Nov 11, 2021 | 63.16 |
| Nov 10, 2021 | 61.25 |
| Nov 9, 2021 | 70.81 |
| Nov 8, 2021 | 48.99 |
| Nov 5, 2021 | 49.66 |
| Nov 4, 2021 | 52.70 |
| Nov 3, 2021 | 49.91 |
| Nov 2, 2021 | 50.73 |
| Nov 1, 2021 | 51.77 |
| Oct 29, 2021 | 53.70 |
| Oct 28, 2021 | 52.85 |
| Oct 27, 2021 | 51.46 |
| Oct 26, 2021 | 51.60 |
| Oct 25, 2021 | 53.16 |
| Oct 22, 2021 | 53.68 |
| Oct 21, 2021 | 53.15 |
| Oct 20, 2021 | 50.05 |
| Oct 19, 2021 | 50.45 |
| Oct 18, 2021 | 49.53 |
| Oct 15, 2021 | 48.71 |
| Oct 14, 2021 | 47.22 |
| Oct 13, 2021 | 47.50 |
| Oct 12, 2021 | 45.57 |
| Oct 11, 2021 | 44.44 |
| Oct 8, 2021 | 44.59 |
| Oct 7, 2021 | 47.52 |
| Oct 6, 2021 | 46.78 |
| Oct 5, 2021 | 46.02 |
| Oct 4, 2021 | 49.53 |
| Oct 1, 2021 | 48.05 |
| Sep 30, 2021 | 48.02 |
| Sep 29, 2021 | 58.10 |
| Sep 28, 2021 | 58.69 |
| Sep 27, 2021 | 61.02 |
| Sep 24, 2021 | 63.59 |
| Sep 23, 2021 | 62.84 |
| Sep 22, 2021 | 61.97 |
| Sep 21, 2021 | 60.12 |
| Sep 20, 2021 | 59.26 |
| Sep 17, 2021 | 61.67 |
| Sep 16, 2021 | 62.16 |
| Sep 15, 2021 | 62.74 |
| Sep 14, 2021 | 62.88 |
| Sep 13, 2021 | 64.72 |
| Sep 10, 2021 | 67.29 |
| Sep 9, 2021 | 66.07 |
| Sep 8, 2021 | 63.82 |
| Sep 7, 2021 | 64.98 |
| Sep 3, 2021 | 63.31 |
| Sep 2, 2021 | 64.68 |
| Sep 1, 2021 | 64.56 |
| Aug 31, 2021 | 62.66 |
| Aug 30, 2021 | 62.52 |
| Aug 27, 2021 | 65.32 |
| Aug 26, 2021 | 65.64 |
| Aug 25, 2021 | 69.24 |
| Aug 24, 2021 | 68.38 |
| Aug 23, 2021 | 65.05 |
| Aug 20, 2021 | 63.23 |
| Aug 19, 2021 | 62.10 |
| Aug 18, 2021 | 63.78 |
| Aug 17, 2021 | 59.98 |
| Aug 16, 2021 | 60.69 |
| Aug 13, 2021 | 64.17 |
| Aug 12, 2021 | 63.13 |
| Aug 11, 2021 | 64.75 |
| Aug 10, 2021 | 65.06 |
| Aug 9, 2021 | 65.40 |
| Aug 6, 2021 | 59.38 |
| Aug 5, 2021 | 61.48 |
| Aug 4, 2021 | 62.34 |
| Aug 3, 2021 | 59.04 |
| Aug 2, 2021 | 59.69 |
| Jul 30, 2021 | 58.64 |
| Jul 29, 2021 | 58.53 |
| Jul 28, 2021 | 60.34 |
| Jul 27, 2021 | 58.01 |
| Jul 26, 2021 | 59.15 |
| Jul 23, 2021 | 62.48 |
| Jul 22, 2021 | 62.64 |
| Jul 21, 2021 | 60.96 |
| Jul 20, 2021 | 60.92 |
| Jul 19, 2021 | 60.43 |
| Jul 16, 2021 | 59.10 |
| Jul 15, 2021 | 58.87 |
| Jul 14, 2021 | 60.37 |
| Jul 13, 2021 | 64.22 |
| Jul 12, 2021 | 66.22 |
| Jul 9, 2021 | 66.00 |
| Jul 8, 2021 | 66.49 |
| Jul 7, 2021 | 66.11 |
| Jul 6, 2021 | 66.57 |
| Jul 2, 2021 | 65.95 |
| Jul 1, 2021 | 65.65 |
| Jun 30, 2021 | 68.95 |
| Jun 29, 2021 | 39.29 |
| Jun 28, 2021 | 39.49 |
| Jun 25, 2021 | 36.76 |
| Jun 24, 2021 | 36.92 |
| Jun 23, 2021 | 35.80 |
| Jun 22, 2021 | 34.71 |
| Jun 21, 2021 | 34.74 |
| Jun 18, 2021 | 34.12 |
| Jun 17, 2021 | 34.95 |
| Jun 16, 2021 | 34.77 |
| Jun 15, 2021 | 38.03 |
| Jun 14, 2021 | 37.12 |
| Jun 11, 2021 | 39.39 |
| Jun 10, 2021 | 38.57 |
| Jun 9, 2021 | 38.59 |
| Jun 8, 2021 | 38.75 |
| Jun 7, 2021 | 39.67 |
| Jun 4, 2021 | 42.43 |
| Jun 3, 2021 | 41.05 |
| Jun 2, 2021 | 42.56 |
| Jun 1, 2021 | 41.22 |
| May 28, 2021 | 39.82 |
| May 27, 2021 | 41.49 |
| May 26, 2021 | 37.99 |
| May 25, 2021 | 37.81 |
| May 24, 2021 | 37.77 |
| May 21, 2021 | 34.73 |
| May 20, 2021 | 31.95 |
| May 19, 2021 | 31.45 |
| May 18, 2021 | 31.35 |
| May 17, 2021 | 32.22 |
| May 14, 2021 | 29.52 |
| May 13, 2021 | 28.95 |
| May 12, 2021 | 31.59 |
| May 11, 2021 | 32.55 |
| May 10, 2021 | 26.39 |
| May 7, 2021 | 28.15 |
| May 6, 2021 | 26.87 |
| May 5, 2021 | 27.56 |
| May 4, 2021 | 28.92 |
| May 3, 2021 | 29.58 |
| Apr 30, 2021 | 31.15 |
| Apr 29, 2021 | 31.86 |
| Apr 28, 2021 | 31.64 |
| Apr 27, 2021 | 31.06 |
| Apr 26, 2021 | 31.31 |
| Apr 23, 2021 | 29.90 |
| Apr 22, 2021 | 29.03 |
| Apr 21, 2021 | 29.89 |
| Apr 20, 2021 | 28.75 |
| Apr 19, 2021 | 30.00 |
| Apr 16, 2021 | 31.73 |
| Apr 15, 2021 | 33.45 |
| Apr 14, 2021 | 31.51 |
| Apr 13, 2021 | 34.53 |
| Apr 12, 2021 | 31.35 |
| Apr 9, 2021 | 29.92 |
| Apr 8, 2021 | 29.44 |
| Apr 7, 2021 | 28.52 |
| Apr 6, 2021 | 29.69 |
| Apr 5, 2021 | 29.44 |
| Apr 1, 2021 | 27.90 |
| Mar 31, 2021 | 26.76 |
| Mar 30, 2021 | 20.97 |
| Mar 29, 2021 | 21.61 |
| Mar 26, 2021 | 22.98 |
| Mar 25, 2021 | 21.90 |
| Mar 24, 2021 | 20.73 |
| Mar 23, 2021 | 21.95 |
| Mar 22, 2021 | 22.64 |
| Mar 19, 2021 | 22.82 |
| Mar 18, 2021 | 21.71 |
| Mar 17, 2021 | 25.00 |
| Mar 16, 2021 | 25.08 |
| Mar 15, 2021 | 23.39 |
| Mar 12, 2021 | 22.54 |
| Mar 11, 2021 | 24.00 |
| Mar 10, 2021 | 22.47 |