Gdev (GDEV) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 114.64 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 201.97 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 212.56 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 53.08 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.29 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.40 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 15.62 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.78 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 4.81 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | 0.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.62 |
| May 21, 2026 | 15.60 |
| May 20, 2026 | 15.58 |
| May 19, 2026 | 15.56 |
| May 18, 2026 | 15.57 |
| May 15, 2026 | 15.58 |
| May 14, 2026 | 15.58 |
| May 13, 2026 | 15.54 |
| May 12, 2026 | 15.52 |
| May 11, 2026 | 15.50 |
| May 8, 2026 | 15.47 |
| May 7, 2026 | 15.42 |
| May 6, 2026 | 15.39 |
| May 5, 2026 | 15.37 |
| May 4, 2026 | 15.38 |
| May 1, 2026 | 15.43 |
| Apr 30, 2026 | 15.48 |
| Apr 29, 2026 | 15.58 |
| Apr 28, 2026 | 15.73 |
| Apr 27, 2026 | 15.85 |
| Apr 24, 2026 | 15.93 |
| Apr 23, 2026 | 15.96 |
| Apr 22, 2026 | 15.91 |
| Apr 21, 2026 | 15.88 |
| Apr 20, 2026 | 15.86 |
| Apr 17, 2026 | 15.80 |
| Apr 16, 2026 | 15.76 |
| Apr 15, 2026 | 15.75 |
| Apr 14, 2026 | 15.71 |
| Apr 13, 2026 | 15.69 |
| Apr 10, 2026 | 15.69 |
| Apr 9, 2026 | 15.71 |
| Apr 8, 2026 | 15.73 |
| Apr 7, 2026 | 15.77 |
| Apr 6, 2026 | 15.82 |
| Apr 2, 2026 | 15.89 |
| Apr 1, 2026 | 15.93 |
| Mar 31, 2026 | 15.99 |
| Mar 30, 2026 | 16.07 |
| Mar 27, 2026 | 16.12 |
| Mar 26, 2026 | 16.14 |
| Mar 24, 2026 | 16.14 |
| Mar 23, 2026 | 16.21 |
| Mar 19, 2026 | 16.26 |
| Mar 18, 2026 | 16.31 |
| Mar 17, 2026 | 16.36 |
| Mar 16, 2026 | 16.45 |
| Mar 13, 2026 | 16.49 |
| Mar 12, 2026 | 16.54 |
| Mar 11, 2026 | 16.62 |
| Mar 9, 2026 | 16.75 |
| Mar 2, 2026 | 16.96 |
| Feb 27, 2026 | 17.00 |
| Feb 26, 2026 | 17.07 |
| Feb 25, 2026 | 17.17 |
| Feb 18, 2026 | 17.25 |
| Feb 17, 2026 | 17.34 |
| Feb 13, 2026 | 17.47 |
| Feb 9, 2026 | 17.57 |
| Feb 6, 2026 | 17.67 |
| Feb 4, 2026 | 17.76 |
| Feb 3, 2026 | 17.87 |
| Feb 2, 2026 | 18.00 |
| Jan 30, 2026 | 18.15 |
| Jan 29, 2026 | 18.25 |
| Jan 28, 2026 | 18.33 |
| Jan 27, 2026 | 18.38 |
| Jan 26, 2026 | 18.40 |
| Jan 23, 2026 | 18.40 |
| Jan 22, 2026 | 18.41 |
| Jan 21, 2026 | 18.45 |
| Jan 20, 2026 | 18.54 |
| Jan 15, 2026 | 18.66 |
| Jan 13, 2026 | 18.82 |
| Jan 12, 2026 | 18.97 |
| Jan 9, 2026 | 19.17 |
| Jan 7, 2026 | 19.36 |
| Jan 6, 2026 | 19.53 |
| Jan 5, 2026 | 19.68 |
| Jan 2, 2026 | 19.81 |
| Dec 30, 2025 | 19.94 |
| Dec 29, 2025 | 20.08 |
| Dec 26, 2025 | 20.25 |
| Dec 24, 2025 | 20.40 |
| Dec 23, 2025 | 20.56 |
| Dec 22, 2025 | 20.75 |
| Dec 19, 2025 | 21.04 |
| Dec 18, 2025 | 21.37 |
| Dec 17, 2025 | 21.72 |
| Dec 16, 2025 | 22.09 |
| Dec 15, 2025 | 22.49 |
| Dec 12, 2025 | 22.87 |
| Dec 11, 2025 | 23.25 |
| Dec 10, 2025 | 23.50 |
| Dec 9, 2025 | 23.72 |
| Dec 8, 2025 | 23.93 |
| Dec 5, 2025 | 24.08 |
| Dec 4, 2025 | 24.15 |
| Dec 3, 2025 | 24.25 |
| Dec 2, 2025 | 24.35 |
| Dec 1, 2025 | 24.56 |
| Nov 28, 2025 | 24.49 |
| Nov 26, 2025 | 24.49 |
| Nov 25, 2025 | 24.45 |
| Nov 24, 2025 | 24.35 |
| Nov 21, 2025 | 24.26 |
| Nov 20, 2025 | 24.20 |
| Nov 19, 2025 | 24.10 |
| Nov 18, 2025 | 24.00 |
| Nov 17, 2025 | 23.88 |
| Nov 14, 2025 | 23.76 |
| Nov 13, 2025 | 23.66 |
| Nov 12, 2025 | 23.53 |
| Nov 11, 2025 | 23.39 |
| Nov 10, 2025 | 23.25 |
| Nov 7, 2025 | 23.08 |
| Nov 6, 2025 | 22.94 |
| Nov 5, 2025 | 22.76 |
| Nov 4, 2025 | 22.55 |
| Nov 3, 2025 | 22.34 |
| Oct 31, 2025 | 22.14 |
| Oct 30, 2025 | 21.93 |
| Oct 29, 2025 | 21.79 |
| Oct 28, 2025 | 21.60 |
| Oct 27, 2025 | 21.41 |
| Oct 24, 2025 | 21.21 |
| Oct 23, 2025 | 21.02 |
| Oct 22, 2025 | 20.84 |
| Oct 21, 2025 | 20.65 |
| Oct 20, 2025 | 20.47 |
| Oct 17, 2025 | 20.32 |
| Oct 16, 2025 | 20.15 |
| Oct 15, 2025 | 19.97 |
| Oct 14, 2025 | 19.80 |
| Oct 13, 2025 | 19.59 |
| Oct 10, 2025 | 19.34 |
| Oct 9, 2025 | 19.00 |
| Oct 8, 2025 | 18.65 |
| Oct 7, 2025 | 18.24 |
| Oct 6, 2025 | 17.84 |
| Oct 3, 2025 | 17.41 |
| Oct 2, 2025 | 17.03 |
| Oct 1, 2025 | 16.64 |
| Sep 30, 2025 | 16.39 |
| Sep 29, 2025 | 16.16 |
| Sep 26, 2025 | 15.90 |
| Sep 25, 2025 | 15.68 |
| Sep 24, 2025 | 15.56 |
| Sep 23, 2025 | 15.43 |
| Sep 22, 2025 | 15.28 |
| Sep 19, 2025 | 14.97 |
| Sep 18, 2025 | 14.87 |
| Sep 17, 2025 | 14.85 |
| Sep 16, 2025 | 14.85 |
| Sep 15, 2025 | 14.85 |
| Sep 12, 2025 | 14.83 |
| Sep 11, 2025 | 14.79 |
| Sep 9, 2025 | 14.75 |
| Sep 8, 2025 | 14.77 |
| Sep 5, 2025 | 14.81 |
| Sep 4, 2025 | 14.84 |
| Sep 3, 2025 | 14.85 |
| Sep 2, 2025 | 14.86 |
| Aug 29, 2025 | 14.92 |
| Aug 28, 2025 | 14.96 |
| Aug 27, 2025 | 15.03 |
| Aug 26, 2025 | 15.11 |
| Aug 25, 2025 | 15.22 |
| Aug 22, 2025 | 15.41 |
| Aug 21, 2025 | 15.59 |
| Aug 20, 2025 | 15.76 |
| Aug 19, 2025 | 15.95 |
| Aug 18, 2025 | 16.09 |
| Aug 15, 2025 | 16.17 |
| Aug 14, 2025 | 16.20 |
| Aug 13, 2025 | 16.23 |
| Aug 12, 2025 | 16.24 |
| Aug 11, 2025 | 16.26 |
| Aug 8, 2025 | 16.31 |
| Aug 7, 2025 | 16.35 |
| Aug 6, 2025 | 16.40 |
| Aug 5, 2025 | 16.43 |
| Aug 4, 2025 | 16.47 |
| Aug 1, 2025 | 16.48 |
| Jul 31, 2025 | 16.51 |
| Jul 30, 2025 | 16.54 |
| Jul 29, 2025 | 16.55 |
| Jul 28, 2025 | 16.54 |
| Jul 25, 2025 | 16.54 |
| Jul 24, 2025 | 16.54 |
| Jul 23, 2025 | 16.55 |
| Jul 22, 2025 | 16.56 |
| Jul 21, 2025 | 16.55 |
| Jul 18, 2025 | 16.56 |
| Jul 17, 2025 | 16.57 |
| Jul 16, 2025 | 16.60 |
| Jul 15, 2025 | 16.53 |
| Jul 14, 2025 | 16.46 |
| Jul 11, 2025 | 16.36 |
| Jul 10, 2025 | 16.27 |
| Jul 9, 2025 | 16.16 |
| Jul 8, 2025 | 16.04 |
| Jul 7, 2025 | 15.94 |
| Jul 3, 2025 | 15.83 |
| Jul 2, 2025 | 15.75 |
| Jul 1, 2025 | 15.66 |
| Jun 30, 2025 | 15.60 |
| Jun 27, 2025 | 15.54 |
| Jun 26, 2025 | 15.47 |
| Jun 25, 2025 | 15.34 |
| Jun 24, 2025 | 15.22 |
| Jun 23, 2025 | 15.10 |
| Jun 20, 2025 | 14.98 |
| Jun 18, 2025 | 14.80 |
| Jun 17, 2025 | 14.67 |
| Jun 16, 2025 | 14.52 |
| Jun 13, 2025 | 14.36 |
| Jun 12, 2025 | 14.20 |
| Jun 11, 2025 | 13.97 |
| Jun 10, 2025 | 13.78 |
| Jun 9, 2025 | 13.62 |
| Jun 6, 2025 | 13.42 |
| Jun 5, 2025 | 13.24 |
| Jun 4, 2025 | 13.13 |
| Jun 3, 2025 | 13.08 |
| Jun 2, 2025 | 13.06 |
| May 30, 2025 | 13.07 |
| May 29, 2025 | 13.06 |
| May 28, 2025 | 13.05 |
| May 27, 2025 | 13.05 |
| May 23, 2025 | 13.03 |
| May 22, 2025 | 13.02 |
| May 21, 2025 | 13.02 |
| May 20, 2025 | 13.08 |
| May 19, 2025 | 13.14 |
| May 16, 2025 | 13.17 |
| May 15, 2025 | 13.22 |
| May 14, 2025 | 13.28 |
| May 13, 2025 | 13.36 |
| May 12, 2025 | 13.45 |
| May 9, 2025 | 13.52 |
| May 8, 2025 | 13.60 |
| May 7, 2025 | 13.68 |
| May 6, 2025 | 13.74 |
| May 5, 2025 | 13.82 |
| May 2, 2025 | 13.91 |
| May 1, 2025 | 13.96 |
| Apr 30, 2025 | 14.04 |
| Apr 29, 2025 | 14.13 |
| Apr 28, 2025 | 14.22 |
| Apr 25, 2025 | 14.32 |
| Apr 24, 2025 | 14.41 |
| Apr 23, 2025 | 14.51 |
| Apr 22, 2025 | 14.60 |
| Apr 21, 2025 | 14.67 |
| Apr 17, 2025 | 14.76 |
| Apr 16, 2025 | 14.83 |
| Apr 15, 2025 | 14.89 |
| Apr 14, 2025 | 14.95 |
| Apr 11, 2025 | 15.07 |
| Apr 10, 2025 | 15.18 |
| Apr 9, 2025 | 15.30 |
| Apr 8, 2025 | 15.41 |
| Apr 7, 2025 | 15.55 |
| Apr 4, 2025 | 15.69 |
| Apr 3, 2025 | 15.85 |
| Apr 2, 2025 | 15.99 |
| Apr 1, 2025 | 16.15 |
| Mar 31, 2025 | 16.31 |
| Mar 28, 2025 | 16.45 |
| Mar 27, 2025 | 16.57 |
| Mar 26, 2025 | 16.69 |
| Mar 25, 2025 | 16.79 |
| Mar 24, 2025 | 16.89 |
| Mar 21, 2025 | 16.98 |
| Mar 20, 2025 | 17.06 |
| Mar 19, 2025 | 17.13 |
| Mar 18, 2025 | 17.21 |
| Mar 17, 2025 | 17.30 |
| Mar 14, 2025 | 17.37 |
| Mar 13, 2025 | 17.45 |
| Mar 12, 2025 | 17.53 |
| Mar 11, 2025 | 17.62 |
| Mar 10, 2025 | 17.63 |
| Mar 7, 2025 | 17.69 |
| Mar 6, 2025 | 17.74 |
| Mar 5, 2025 | 17.76 |
| Mar 4, 2025 | 17.79 |
| Mar 3, 2025 | 17.81 |
| Feb 28, 2025 | 17.85 |
| Feb 27, 2025 | 17.88 |
| Feb 26, 2025 | 17.93 |
| Feb 25, 2025 | 17.98 |
| Feb 24, 2025 | 18.05 |
| Feb 21, 2025 | 18.09 |
| Feb 20, 2025 | 18.12 |
| Feb 18, 2025 | 18.30 |
| Feb 14, 2025 | 18.45 |
| Feb 13, 2025 | 18.63 |
| Feb 12, 2025 | 18.78 |
| Feb 11, 2025 | 18.94 |
| Feb 10, 2025 | 19.11 |
| Feb 7, 2025 | 19.27 |
| Feb 6, 2025 | 19.44 |
| Feb 5, 2025 | 19.63 |
| Feb 4, 2025 | 19.83 |
| Feb 3, 2025 | 20.05 |
| Jan 31, 2025 | 20.26 |
| Jan 30, 2025 | 20.47 |
| Jan 29, 2025 | 20.67 |
| Jan 28, 2025 | 20.88 |
| Jan 27, 2025 | 21.05 |
| Jan 24, 2025 | 21.33 |
| Jan 23, 2025 | 21.58 |
| Jan 22, 2025 | 21.87 |
| Jan 21, 2025 | 22.07 |
| Jan 17, 2025 | 22.27 |
| Jan 16, 2025 | 22.48 |
| Jan 15, 2025 | 22.80 |
| Jan 14, 2025 | 23.13 |
| Jan 13, 2025 | 23.51 |
| Jan 10, 2025 | 23.90 |
| Jan 8, 2025 | 24.32 |
| Jan 7, 2025 | 24.78 |
| Jan 6, 2025 | 25.17 |
| Jan 3, 2025 | 25.47 |
| Jan 2, 2025 | 25.77 |
| Dec 31, 2024 | 26.03 |
| Dec 30, 2024 | 26.29 |
| Dec 27, 2024 | 26.55 |
| Dec 26, 2024 | 26.77 |
| Dec 24, 2024 | 26.98 |
| Dec 23, 2024 | 27.22 |
| Dec 20, 2024 | 27.45 |
| Dec 19, 2024 | 27.68 |
| Dec 18, 2024 | 27.97 |
| Dec 17, 2024 | 28.24 |
| Dec 16, 2024 | 28.58 |
| Dec 13, 2024 | 28.86 |
| Dec 12, 2024 | 29.10 |
| Dec 11, 2024 | 29.17 |
| Dec 10, 2024 | 29.22 |
| Dec 9, 2024 | 29.28 |
| Dec 6, 2024 | 29.32 |
| Dec 5, 2024 | 29.37 |
| Dec 4, 2024 | 29.44 |
| Dec 3, 2024 | 29.48 |
| Dec 2, 2024 | 29.55 |
| Nov 29, 2024 | 29.62 |
| Nov 27, 2024 | 29.66 |
| Nov 26, 2024 | 29.75 |
| Nov 25, 2024 | 29.80 |
| Nov 22, 2024 | 29.87 |
| Nov 21, 2024 | 29.90 |
| Nov 20, 2024 | 29.95 |
| Nov 19, 2024 | 29.89 |
| Nov 18, 2024 | 29.79 |
| Nov 15, 2024 | 29.72 |
| Nov 13, 2024 | 29.68 |
| Nov 12, 2024 | 29.65 |
| Nov 11, 2024 | 29.64 |
| Nov 8, 2024 | 29.70 |
| Nov 7, 2024 | 29.67 |
| Nov 6, 2024 | 29.63 |
| Nov 5, 2024 | 29.59 |
| Nov 4, 2024 | 29.61 |
| Nov 1, 2024 | 29.68 |
| Oct 31, 2024 | 29.71 |
| Oct 30, 2024 | 29.60 |
| Oct 29, 2024 | 29.49 |
| Oct 28, 2024 | 29.31 |
| Oct 25, 2024 | 29.13 |
| Oct 24, 2024 | 28.93 |
| Oct 23, 2024 | 28.61 |
| Oct 22, 2024 | 28.43 |
| Oct 18, 2024 | 28.34 |
| Oct 17, 2024 | 28.23 |
| Oct 16, 2024 | 28.14 |
| Oct 15, 2024 | 28.02 |
| Oct 14, 2024 | 27.89 |
| Oct 11, 2024 | 27.84 |
| Oct 10, 2024 | 27.82 |
| Oct 9, 2024 | 27.74 |
| Oct 8, 2024 | 27.65 |
| Oct 7, 2024 | 27.49 |
| Oct 4, 2024 | 27.30 |
| Oct 3, 2024 | 27.16 |
| Oct 2, 2024 | 26.90 |
| Oct 1, 2024 | 26.68 |
| Sep 30, 2024 | 26.53 |
| Sep 27, 2024 | 26.53 |
| Sep 26, 2024 | 26.56 |
| Sep 25, 2024 | 26.59 |
| Sep 24, 2024 | 26.56 |
| Sep 23, 2024 | 26.55 |
| Sep 20, 2024 | 26.54 |
| Sep 19, 2024 | 26.53 |
| Sep 18, 2024 | 26.56 |
| Sep 16, 2024 | 26.60 |
| Sep 13, 2024 | 26.69 |
| Sep 12, 2024 | 26.68 |
| Sep 11, 2024 | 26.66 |
| Sep 10, 2024 | 26.59 |
| Sep 9, 2024 | 26.60 |
| Sep 6, 2024 | 26.56 |
| Sep 4, 2024 | 26.61 |
| Sep 3, 2024 | 26.69 |
| Aug 30, 2024 | 26.75 |
| Aug 29, 2024 | 26.77 |
| Aug 28, 2024 | 26.72 |
| Aug 27, 2024 | 26.67 |
| Aug 26, 2024 | 26.57 |
| Aug 23, 2024 | 26.45 |
| Aug 22, 2024 | 26.35 |
| Aug 21, 2024 | 26.21 |
| Aug 20, 2024 | 26.07 |
| Aug 19, 2024 | 25.86 |
| Aug 16, 2024 | 25.68 |
| Aug 15, 2024 | 25.55 |
| Aug 14, 2024 | 25.37 |
| Aug 13, 2024 | 25.26 |
| Aug 12, 2024 | 25.10 |
| Aug 8, 2024 | 24.98 |
| Aug 7, 2024 | 24.90 |
| Aug 6, 2024 | 24.72 |
| Aug 5, 2024 | 24.56 |
| Jul 31, 2024 | 24.42 |
| Jul 30, 2024 | 24.31 |
| Jul 29, 2024 | 24.23 |
| Jul 26, 2024 | 24.14 |
| Jul 25, 2024 | 24.04 |
| Jul 24, 2024 | 23.90 |
| Jul 23, 2024 | 23.79 |
| Jul 22, 2024 | 23.68 |
| Jul 19, 2024 | 23.62 |
| Jul 18, 2024 | 23.54 |
| Jul 17, 2024 | 23.47 |
| Jul 15, 2024 | 23.44 |
| Jul 12, 2024 | 23.43 |
| Jul 11, 2024 | 23.36 |
| Jul 10, 2024 | 23.31 |
| Jul 9, 2024 | 23.24 |
| Jul 8, 2024 | 23.16 |
| Jul 5, 2024 | 23.14 |
| Jul 3, 2024 | 23.10 |
| Jul 2, 2024 | 23.05 |
| Jul 1, 2024 | 23.01 |
| Jun 28, 2024 | 22.89 |
| Jun 27, 2024 | 22.78 |
| Jun 26, 2024 | 22.63 |
| Jun 25, 2024 | 22.54 |
| Jun 24, 2024 | 22.48 |
| Jun 21, 2024 | 22.45 |
| Jun 20, 2024 | 22.39 |
| Jun 18, 2024 | 22.34 |
| Jun 17, 2024 | 22.28 |
| Jun 14, 2024 | 22.22 |
| Jun 13, 2024 | 22.18 |
| Jun 12, 2024 | 22.14 |
| Jun 11, 2024 | 22.16 |
| Jun 10, 2024 | 22.15 |
| Jun 7, 2024 | 22.13 |
| Jun 6, 2024 | 22.15 |
| Jun 5, 2024 | 22.17 |
| Jun 4, 2024 | 22.19 |
| Jun 3, 2024 | 22.23 |
| May 31, 2024 | 22.27 |
| May 30, 2024 | 22.29 |
| May 29, 2024 | 22.29 |
| May 28, 2024 | 22.32 |
| May 24, 2024 | 22.32 |
| May 23, 2024 | 22.36 |
| May 22, 2024 | 22.38 |
| May 21, 2024 | 22.40 |
| May 20, 2024 | 22.46 |
| May 17, 2024 | 22.48 |
| May 16, 2024 | 22.47 |
| May 15, 2024 | 22.49 |
| May 14, 2024 | 22.50 |
| May 13, 2024 | 22.53 |
| May 10, 2024 | 22.53 |
| May 8, 2024 | 22.56 |
| May 7, 2024 | 22.59 |
| May 6, 2024 | 22.60 |
| May 2, 2024 | 22.60 |
| May 1, 2024 | 22.61 |
| Apr 26, 2024 | 22.62 |
| Apr 25, 2024 | 22.63 |
| Apr 24, 2024 | 22.63 |
| Apr 23, 2024 | 22.65 |
| Apr 22, 2024 | 22.66 |
| Apr 19, 2024 | 22.66 |
| Apr 18, 2024 | 22.67 |
| Apr 17, 2024 | 22.67 |
| Apr 16, 2024 | 22.67 |
| Apr 15, 2024 | 22.69 |
| Apr 12, 2024 | 22.73 |
| Apr 11, 2024 | 22.76 |
| Apr 10, 2024 | 22.79 |
| Apr 9, 2024 | 22.81 |
| Apr 8, 2024 | 22.81 |
| Apr 5, 2024 | 22.83 |
| Apr 4, 2024 | 22.83 |
| Apr 3, 2024 | 22.83 |
| Apr 2, 2024 | 22.83 |
| Apr 1, 2024 | 22.83 |
| Mar 28, 2024 | 22.81 |
| Mar 27, 2024 | 22.80 |
| Mar 26, 2024 | 22.78 |
| Mar 25, 2024 | 22.76 |
| Mar 22, 2024 | 22.74 |
| Mar 21, 2024 | 22.74 |
| Mar 20, 2024 | 22.72 |
| Mar 19, 2024 | 22.70 |
| Mar 18, 2024 | 22.68 |
| Mar 15, 2024 | 22.66 |
| Mar 14, 2024 | 22.63 |
| Mar 13, 2024 | 22.61 |
| Mar 12, 2024 | 22.60 |
| Mar 8, 2024 | 22.58 |
| Mar 7, 2024 | 22.56 |
| Mar 6, 2024 | 22.56 |
| Mar 5, 2024 | 22.53 |
| Mar 4, 2024 | 22.51 |
| Mar 1, 2024 | 22.48 |
| Feb 29, 2024 | 22.47 |
| Feb 28, 2024 | 22.45 |
| Feb 27, 2024 | 22.41 |
| Feb 26, 2024 | 22.38 |
| Feb 23, 2024 | 22.43 |
| Feb 22, 2024 | 22.41 |
| Feb 20, 2024 | 22.38 |
| Feb 16, 2024 | 22.37 |
| Feb 15, 2024 | 22.42 |
| Feb 13, 2024 | 22.47 |
| Feb 12, 2024 | 22.49 |
| Feb 8, 2024 | 22.55 |
| Feb 7, 2024 | 22.68 |
| Feb 6, 2024 | 22.79 |
| Feb 5, 2024 | 22.91 |
| Feb 2, 2024 | 23.03 |
| Feb 1, 2024 | 23.11 |
| Jan 31, 2024 | 23.24 |
| Jan 30, 2024 | 23.34 |
| Jan 29, 2024 | 23.47 |
| Jan 26, 2024 | 23.58 |
| Jan 24, 2024 | 23.69 |
| Jan 23, 2024 | 23.78 |
| Jan 22, 2024 | 23.88 |
| Jan 19, 2024 | 23.95 |
| Jan 17, 2024 | 23.96 |
| Jan 16, 2024 | 23.98 |
| Jan 12, 2024 | 24.01 |
| Jan 11, 2024 | 24.00 |
| Jan 10, 2024 | 24.01 |
| Jan 9, 2024 | 24.02 |
| Jan 8, 2024 | 24.06 |
| Jan 5, 2024 | 24.18 |
| Jan 4, 2024 | 24.21 |
| Jan 3, 2024 | 24.25 |
| Jan 2, 2024 | 24.31 |
| Dec 29, 2023 | 24.43 |
| Dec 28, 2023 | 24.56 |
| Dec 27, 2023 | 24.69 |
| Dec 26, 2023 | 24.84 |
| Dec 22, 2023 | 25.00 |
| Dec 21, 2023 | 25.09 |
| Dec 20, 2023 | 25.26 |
| Dec 19, 2023 | 25.40 |
| Dec 18, 2023 | 25.53 |
| Dec 15, 2023 | 25.67 |
| Dec 14, 2023 | 25.79 |
| Dec 13, 2023 | 25.91 |
| Dec 12, 2023 | 26.03 |
| Dec 11, 2023 | 26.17 |
| Dec 8, 2023 | 26.28 |
| Dec 7, 2023 | 26.40 |
| Dec 6, 2023 | 26.50 |
| Dec 5, 2023 | 26.59 |
| Dec 4, 2023 | 26.59 |
| Dec 1, 2023 | 26.61 |
| Nov 30, 2023 | 26.68 |
| Nov 29, 2023 | 26.73 |
| Nov 28, 2023 | 26.81 |
| Nov 27, 2023 | 26.98 |
| Nov 24, 2023 | 27.26 |
| Nov 22, 2023 | 27.54 |
| Nov 21, 2023 | 27.72 |
| Nov 20, 2023 | 28.01 |
| Nov 17, 2023 | 28.32 |
| Nov 16, 2023 | 28.64 |
| Nov 15, 2023 | 28.91 |
| Nov 14, 2023 | 29.06 |
| Nov 13, 2023 | 29.36 |
| Nov 10, 2023 | 29.58 |
| Nov 9, 2023 | 29.95 |
| Nov 8, 2023 | 30.35 |
| Nov 7, 2023 | 30.80 |
| Nov 6, 2023 | 31.38 |
| Nov 3, 2023 | 31.96 |
| Nov 2, 2023 | 32.60 |
| Nov 1, 2023 | 33.27 |
| Oct 31, 2023 | 33.90 |
| Oct 30, 2023 | 34.68 |
| Oct 27, 2023 | 35.48 |
| Oct 26, 2023 | 36.28 |
| Oct 25, 2023 | 37.12 |
| Oct 24, 2023 | 37.89 |
| Oct 20, 2023 | 38.76 |
| Oct 19, 2023 | 39.63 |
| Oct 18, 2023 | 40.42 |
| Oct 17, 2023 | 41.30 |
| Oct 16, 2023 | 42.21 |
| Oct 13, 2023 | 42.87 |
| Oct 12, 2023 | 43.57 |
| Oct 11, 2023 | 44.24 |
| Oct 10, 2023 | 45.13 |
| Oct 9, 2023 | 45.85 |
| Oct 6, 2023 | 46.49 |
| Oct 5, 2023 | 47.10 |
| Oct 4, 2023 | 47.67 |
| Oct 3, 2023 | 48.25 |
| Oct 2, 2023 | 48.89 |
| Sep 29, 2023 | 49.47 |
| Sep 28, 2023 | 50.10 |
| Sep 27, 2023 | 50.74 |
| Sep 26, 2023 | 51.35 |
| Sep 25, 2023 | 52.00 |
| Sep 22, 2023 | 52.71 |
| Sep 21, 2023 | 53.42 |
| Sep 20, 2023 | 54.15 |
| Sep 19, 2023 | 54.80 |
| Sep 18, 2023 | 55.47 |
| Sep 15, 2023 | 56.07 |
| Sep 14, 2023 | 56.60 |
| Sep 13, 2023 | 57.12 |
| Sep 12, 2023 | 57.60 |
| Sep 11, 2023 | 58.10 |
| Sep 8, 2023 | 58.57 |
| Sep 7, 2023 | 58.97 |
| Sep 6, 2023 | 59.38 |
| Sep 5, 2023 | 59.97 |
| Sep 1, 2023 | 60.62 |
| Aug 31, 2023 | 61.23 |
| Aug 30, 2023 | 61.82 |
| Aug 29, 2023 | 62.32 |
| Aug 28, 2023 | 62.77 |
| Aug 25, 2023 | 63.19 |
| Aug 24, 2023 | 63.48 |
| Aug 23, 2023 | 63.79 |
| Aug 22, 2023 | 64.13 |
| Aug 21, 2023 | 64.43 |
| Aug 18, 2023 | 64.78 |
| Aug 17, 2023 | 64.98 |
| Aug 16, 2023 | 65.18 |
| Aug 15, 2023 | 65.30 |
| Aug 14, 2023 | 65.38 |
| Aug 11, 2023 | 65.38 |
| Aug 10, 2023 | 65.40 |
| Aug 9, 2023 | 65.43 |
| Aug 8, 2023 | 65.37 |
| Aug 7, 2023 | 65.40 |
| Aug 4, 2023 | 65.38 |
| Aug 3, 2023 | 65.63 |
| Aug 1, 2023 | 65.87 |
| Jul 31, 2023 | 66.19 |
| Jul 28, 2023 | 66.40 |
| Jul 27, 2023 | 66.63 |
| Jul 26, 2023 | 67.00 |
| Jul 25, 2023 | 67.52 |
| Jul 24, 2023 | 68.01 |
| Jul 21, 2023 | 68.45 |
| Jul 20, 2023 | 68.79 |
| Jul 19, 2023 | 69.13 |
| Jul 18, 2023 | 69.54 |
| Jul 17, 2023 | 69.95 |
| Jul 14, 2023 | 70.28 |
| Jul 13, 2023 | 70.64 |
| Jul 12, 2023 | 70.93 |
| Jul 11, 2023 | 71.23 |
| Jul 10, 2023 | 71.44 |
| Jul 7, 2023 | 71.63 |
| Jul 6, 2023 | 71.66 |
| Jul 5, 2023 | 71.63 |
| Jul 3, 2023 | 71.45 |
| Jun 30, 2023 | 71.18 |
| Jun 29, 2023 | 70.73 |
| Jun 28, 2023 | 70.36 |
| Jun 27, 2023 | 69.94 |
| Jun 26, 2023 | 69.56 |
| Jun 22, 2023 | 69.10 |
| Jun 21, 2023 | 68.51 |
| Jun 20, 2023 | 67.89 |
| Jun 16, 2023 | 67.25 |
| Jun 15, 2023 | 66.70 |
| Jun 14, 2023 | 66.21 |
| Jun 13, 2023 | 65.82 |
| Jun 12, 2023 | 65.73 |
| Jun 9, 2023 | 65.42 |
| Jun 8, 2023 | 64.90 |
| Jun 7, 2023 | 64.12 |
| Jun 6, 2023 | 63.33 |
| Jun 5, 2023 | 62.66 |
| Jun 2, 2023 | 61.93 |
| Jun 1, 2023 | 61.22 |
| May 31, 2023 | 60.54 |
| May 30, 2023 | 59.90 |
| May 26, 2023 | 59.31 |
| May 25, 2023 | 59.09 |
| May 24, 2023 | 58.99 |
| May 23, 2023 | 59.05 |
| May 22, 2023 | 59.00 |
| May 19, 2023 | 58.98 |
| May 18, 2023 | 59.07 |
| May 17, 2023 | 59.13 |
| May 16, 2023 | 59.14 |
| May 15, 2023 | 59.08 |
| May 12, 2023 | 59.11 |
| May 11, 2023 | 59.10 |
| May 10, 2023 | 58.98 |
| May 9, 2023 | 58.90 |
| May 8, 2023 | 58.83 |
| May 5, 2023 | 58.87 |
| May 4, 2023 | 58.95 |
| May 3, 2023 | 58.89 |
| May 2, 2023 | 58.91 |
| May 1, 2023 | 59.03 |
| Apr 28, 2023 | 59.10 |
| Apr 27, 2023 | 59.03 |
| Apr 26, 2023 | 59.02 |
| Apr 25, 2023 | 59.10 |
| Apr 24, 2023 | 59.11 |
| Apr 21, 2023 | 59.27 |
| Apr 20, 2023 | 59.45 |
| Apr 19, 2023 | 59.87 |
| Apr 18, 2023 | 60.39 |
| Apr 17, 2023 | 61.15 |
| Apr 14, 2023 | 61.89 |
| Apr 13, 2023 | 62.65 |
| Apr 12, 2023 | 63.37 |
| Apr 11, 2023 | 64.20 |
| Apr 10, 2023 | 65.12 |
| Apr 6, 2023 | 66.02 |
| Apr 5, 2023 | 66.84 |
| Apr 4, 2023 | 67.60 |
| Apr 3, 2023 | 68.28 |
| Mar 31, 2023 | 69.00 |
| Mar 30, 2023 | 69.25 |
| Mar 29, 2023 | 69.75 |
| Mar 28, 2023 | 70.50 |
| Mar 27, 2023 | 71.41 |
| Mar 24, 2023 | 72.41 |
| Mar 23, 2023 | 73.23 |
| Mar 22, 2023 | 74.22 |
| Mar 21, 2023 | 75.03 |
| Mar 20, 2023 | 75.92 |
| Mar 17, 2023 | 76.76 |
| Mar 16, 2023 | 77.77 |
| Feb 25, 2022 | 78.12 |
| Feb 24, 2022 | 78.37 |
| Feb 23, 2022 | 78.60 |
| Feb 22, 2022 | 78.70 |
| Feb 18, 2022 | 78.80 |
| Feb 17, 2022 | 78.74 |
| Feb 16, 2022 | 78.62 |
| Feb 15, 2022 | 78.45 |
| Feb 14, 2022 | 78.38 |
| Feb 11, 2022 | 78.36 |
| Feb 10, 2022 | 78.17 |
| Feb 9, 2022 | 78.02 |
| Feb 8, 2022 | 78.04 |
| Feb 7, 2022 | 78.02 |
| Feb 4, 2022 | 78.08 |
| Feb 3, 2022 | 78.11 |
| Feb 2, 2022 | 78.14 |
| Feb 1, 2022 | 78.15 |
| Jan 31, 2022 | 78.25 |
| Jan 28, 2022 | 78.43 |
| Jan 27, 2022 | 78.73 |
| Jan 26, 2022 | 79.00 |
| Jan 25, 2022 | 79.26 |
| Jan 24, 2022 | 79.60 |
| Jan 21, 2022 | 79.87 |
| Jan 20, 2022 | 80.27 |
| Jan 19, 2022 | 80.48 |
| Jan 18, 2022 | 80.65 |
| Jan 14, 2022 | 80.68 |
| Jan 13, 2022 | 80.68 |
| Jan 12, 2022 | 80.63 |
| Jan 11, 2022 | 80.79 |
| Jan 10, 2022 | 80.81 |
| Jan 7, 2022 | 80.85 |
| Jan 6, 2022 | 80.99 |
| Jan 5, 2022 | 81.14 |
| Jan 4, 2022 | 81.31 |
| Jan 3, 2022 | 81.43 |
| Dec 31, 2021 | 81.43 |
| Dec 30, 2021 | 81.61 |
| Dec 29, 2021 | 81.78 |
| Dec 28, 2021 | 81.95 |
| Dec 27, 2021 | 82.25 |
| Dec 23, 2021 | 82.39 |
| Dec 22, 2021 | 82.56 |
| Dec 21, 2021 | 82.65 |
| Dec 20, 2021 | 82.91 |
| Dec 17, 2021 | 83.13 |
| Dec 16, 2021 | 83.24 |
| Dec 15, 2021 | 83.13 |
| Dec 14, 2021 | 83.24 |
| Dec 13, 2021 | 83.19 |
| Dec 10, 2021 | 83.02 |
| Dec 9, 2021 | 82.83 |
| Dec 8, 2021 | 82.61 |
| Dec 7, 2021 | 82.43 |
| Dec 6, 2021 | 82.39 |
| Dec 3, 2021 | 82.30 |
| Dec 2, 2021 | 82.12 |
| Dec 1, 2021 | 82.11 |
| Nov 30, 2021 | 82.49 |
| Nov 29, 2021 | 82.77 |
| Nov 26, 2021 | 83.07 |
| Nov 24, 2021 | 83.47 |
| Nov 23, 2021 | 83.67 |
| Nov 22, 2021 | 83.93 |
| Nov 19, 2021 | 84.14 |
| Nov 18, 2021 | 84.37 |
| Nov 17, 2021 | 84.53 |
| Nov 16, 2021 | 84.52 |
| Nov 15, 2021 | 84.62 |
| Nov 12, 2021 | 84.58 |
| Nov 11, 2021 | 84.49 |
| Nov 10, 2021 | 84.49 |
| Nov 9, 2021 | 84.57 |
| Nov 8, 2021 | 84.58 |
| Nov 5, 2021 | 85.11 |
| Nov 4, 2021 | 85.51 |
| Nov 3, 2021 | 85.96 |
| Nov 2, 2021 | 86.37 |
| Nov 1, 2021 | 86.79 |
| Oct 29, 2021 | 86.95 |
| Oct 28, 2021 | 87.21 |
| Oct 27, 2021 | 87.40 |
| Oct 26, 2021 | 87.56 |
| Oct 25, 2021 | 87.73 |
| Oct 22, 2021 | 87.88 |
| Oct 21, 2021 | 88.11 |
| Oct 20, 2021 | 88.34 |
| Oct 19, 2021 | 88.53 |
| Oct 18, 2021 | 88.73 |
| Oct 15, 2021 | 88.89 |
| Oct 14, 2021 | 89.00 |
| Oct 13, 2021 | 89.18 |
| Oct 12, 2021 | 89.41 |
| Oct 11, 2021 | 89.63 |
| Oct 8, 2021 | 89.80 |
| Oct 7, 2021 | 89.98 |
| Oct 6, 2021 | 90.25 |
| Oct 5, 2021 | 90.59 |
| Oct 4, 2021 | 90.95 |
| Oct 1, 2021 | 91.45 |
| Sep 30, 2021 | 92.08 |
| Sep 29, 2021 | 92.73 |
| Sep 28, 2021 | 93.39 |
| Sep 27, 2021 | 94.04 |
| Sep 24, 2021 | 94.59 |
| Sep 23, 2021 | 95.22 |
| Sep 22, 2021 | 95.88 |
| Sep 21, 2021 | 96.33 |
| Sep 20, 2021 | 96.54 |
| Sep 17, 2021 | 96.79 |
| Sep 16, 2021 | 96.90 |
| Sep 15, 2021 | 96.98 |
| Sep 14, 2021 | 97.13 |
| Sep 13, 2021 | 97.27 |
| Sep 10, 2021 | 97.48 |
| Sep 9, 2021 | 97.60 |
| Sep 8, 2021 | 97.72 |
| Sep 7, 2021 | 97.93 |
| Sep 3, 2021 | 98.07 |
| Sep 2, 2021 | 98.33 |
| Sep 1, 2021 | 98.66 |
| Aug 31, 2021 | 98.95 |
| Aug 30, 2021 | 99.22 |
| Aug 27, 2021 | 99.47 |
| Aug 26, 2021 | 99.29 |
| Aug 25, 2021 | 99.17 |
| Aug 24, 2021 | 99.09 |
| Aug 23, 2021 | 99.03 |
| Aug 20, 2021 | 99.00 |
| Aug 19, 2021 | 99.03 |
| Aug 18, 2021 | 99.03 |
| Aug 17, 2021 | 99.07 |
| Aug 16, 2021 | 99.07 |
| Aug 13, 2021 | 99.09 |
| Aug 12, 2021 | 99.14 |
| Aug 11, 2021 | 99.11 |
| Aug 10, 2021 | 99.09 |
| Aug 9, 2021 | 99.07 |
| Aug 6, 2021 | 99.06 |
| Aug 5, 2021 | 99.05 |
| Aug 4, 2021 | 99.03 |
| Aug 3, 2021 | 99.00 |
| Aug 2, 2021 | 98.98 |
| Jul 30, 2021 | 98.96 |
| Jul 29, 2021 | 98.94 |
| Jul 28, 2021 | 98.93 |
| Jul 27, 2021 | 98.93 |
| Jul 26, 2021 | 98.92 |
| Jul 23, 2021 | 98.92 |
| Jul 22, 2021 | 98.91 |
| Jul 21, 2021 | 98.90 |
| Jul 20, 2021 | 98.90 |
| Jul 19, 2021 | 98.90 |
| Jul 16, 2021 | 98.90 |
| Jul 15, 2021 | 98.91 |
| Jul 14, 2021 | 98.92 |
| Jul 13, 2021 | 98.93 |
| Jul 12, 2021 | 98.93 |
| Jul 9, 2021 | 98.95 |
| Jul 8, 2021 | 98.97 |
| Jul 7, 2021 | 98.98 |
| Jul 6, 2021 | 99.00 |
| Jul 2, 2021 | 99.01 |
| Jul 1, 2021 | 99.01 |
| Jun 30, 2021 | 99.00 |
| Jun 29, 2021 | 99.00 |
| Jun 28, 2021 | 99.01 |
| Jun 25, 2021 | 99.01 |
| Jun 24, 2021 | 99.01 |
| Jun 23, 2021 | 99.00 |
| Jun 22, 2021 | 99.00 |
| Jun 21, 2021 | 99.00 |
| Jun 18, 2021 | 99.00 |
| Jun 17, 2021 | 99.01 |
| Jun 16, 2021 | 99.01 |
| Jun 15, 2021 | 99.01 |
| Jun 14, 2021 | 99.01 |
| Jun 11, 2021 | 99.02 |
| Jun 10, 2021 | 99.01 |
| Jun 9, 2021 | 99.01 |
| Jun 8, 2021 | 99.02 |
| Jun 7, 2021 | 99.03 |
| Jun 4, 2021 | 99.03 |
| Jun 3, 2021 | 99.01 |
| Jun 2, 2021 | 99.00 |
| Jun 1, 2021 | 99.00 |
| May 28, 2021 | 99.01 |
| May 27, 2021 | 99.02 |
| May 26, 2021 | 99.02 |
| May 25, 2021 | 99.01 |
| May 24, 2021 | 99.03 |
| May 21, 2021 | 99.05 |
| May 20, 2021 | 99.07 |
| May 19, 2021 | 99.09 |
| May 18, 2021 | 99.10 |
| May 17, 2021 | 99.12 |
| May 14, 2021 | 99.13 |
| May 13, 2021 | 99.15 |
| May 12, 2021 | 99.17 |
| May 11, 2021 | 99.19 |
| May 10, 2021 | 99.21 |
| May 7, 2021 | 99.23 |
| May 6, 2021 | 99.27 |
| May 5, 2021 | 99.29 |
| May 4, 2021 | 99.31 |
| May 3, 2021 | 99.34 |
| Apr 30, 2021 | 99.37 |
| Apr 29, 2021 | 99.40 |
| Apr 28, 2021 | 99.42 |
| Apr 27, 2021 | 99.44 |
| Apr 26, 2021 | 99.47 |
| Apr 23, 2021 | 99.51 |
| Apr 22, 2021 | 99.55 |
| Apr 21, 2021 | 99.60 |
| Apr 20, 2021 | 99.63 |
| Apr 19, 2021 | 99.66 |
| Apr 16, 2021 | 99.70 |
| Apr 15, 2021 | 99.76 |
| Apr 14, 2021 | 99.81 |
| Apr 13, 2021 | 99.89 |
| Apr 12, 2021 | 100.00 |
| Apr 9, 2021 | 100.12 |
| Apr 8, 2021 | 100.24 |
| Apr 7, 2021 | 100.43 |
| Apr 6, 2021 | 100.52 |
| Apr 5, 2021 | 100.60 |
| Apr 1, 2021 | 100.68 |
| Mar 31, 2021 | 100.75 |
| Mar 30, 2021 | 100.84 |
| Mar 29, 2021 | 100.90 |
| Mar 26, 2021 | 100.99 |
| Mar 25, 2021 | 101.06 |
| Mar 24, 2021 | 101.12 |
| Mar 23, 2021 | 101.22 |
| Mar 22, 2021 | 101.30 |
| Mar 19, 2021 | 101.36 |
| Mar 18, 2021 | 101.42 |
| Mar 17, 2021 | 101.47 |
| Mar 16, 2021 | 101.53 |
| Mar 15, 2021 | 101.57 |
| Mar 12, 2021 | 101.61 |
| Mar 11, 2021 | 101.64 |
| Mar 10, 2021 | 101.68 |
| Mar 9, 2021 | 101.72 |
| Mar 8, 2021 | 101.78 |
| Mar 5, 2021 | 101.79 |
| Mar 4, 2021 | 101.78 |
| Mar 3, 2021 | 101.78 |
| Mar 2, 2021 | 101.78 |
| Mar 1, 2021 | 101.78 |
| Feb 26, 2021 | 101.76 |
| Feb 25, 2021 | 101.73 |
| Feb 24, 2021 | 101.69 |
| Feb 23, 2021 | 101.65 |
| Feb 22, 2021 | 101.62 |
| Feb 19, 2021 | 101.56 |
| Feb 18, 2021 | 101.52 |
| Feb 17, 2021 | 101.47 |
| Feb 16, 2021 | 101.41 |
| Feb 12, 2021 | 101.35 |
| Feb 11, 2021 | 101.30 |
| Feb 10, 2021 | 101.22 |
| Feb 9, 2021 | 101.14 |
| Feb 8, 2021 | 101.06 |
| Feb 5, 2021 | 101.00 |
| Feb 4, 2021 | 100.93 |
| Feb 3, 2021 | 100.85 |
| Feb 2, 2021 | 100.78 |
| Feb 1, 2021 | 100.69 |
| Jan 29, 2021 | 100.57 |
| Jan 28, 2021 | 100.41 |
| Jan 27, 2021 | 100.25 |
| Jan 26, 2021 | 100.09 |
| Jan 25, 2021 | 99.84 |
| Jan 22, 2021 | 99.71 |
| Jan 21, 2021 | 99.59 |
| Jan 20, 2021 | 99.48 |
| Jan 19, 2021 | 99.36 |
| Jan 15, 2021 | 99.23 |
| Jan 14, 2021 | 99.11 |
| Jan 13, 2021 | 98.96 |
| Jan 12, 2021 | 98.82 |
| Jan 11, 2021 | 98.69 |
| Jan 8, 2021 | 98.56 |
| Jan 7, 2021 | 98.45 |
| Jan 6, 2021 | 98.34 |
| Jan 5, 2021 | 98.24 |
| Jan 4, 2021 | 98.15 |
| Dec 31, 2020 | 98.05 |