Take Two Interactive Software (TTWO) DMA 50 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 114.64 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 201.97 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 212.56 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 53.08 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.29 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.40 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 15.62 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.78 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 4.81 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | 0.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 212.56 |
| May 21, 2026 | 212.19 |
| May 20, 2026 | 211.65 |
| May 19, 2026 | 211.10 |
| May 18, 2026 | 210.63 |
| May 15, 2026 | 210.02 |
| May 14, 2026 | 209.41 |
| May 13, 2026 | 208.89 |
| May 12, 2026 | 208.69 |
| May 11, 2026 | 208.45 |
| May 8, 2026 | 208.25 |
| May 7, 2026 | 208.11 |
| May 6, 2026 | 207.78 |
| May 5, 2026 | 207.43 |
| May 4, 2026 | 206.88 |
| May 1, 2026 | 206.37 |
| Apr 30, 2026 | 206.07 |
| Apr 29, 2026 | 205.78 |
| Apr 28, 2026 | 205.35 |
| Apr 27, 2026 | 204.96 |
| Apr 24, 2026 | 204.50 |
| Apr 23, 2026 | 204.36 |
| Apr 22, 2026 | 204.38 |
| Apr 21, 2026 | 204.11 |
| Apr 20, 2026 | 203.67 |
| Apr 17, 2026 | 203.20 |
| Apr 16, 2026 | 202.97 |
| Apr 15, 2026 | 202.94 |
| Apr 14, 2026 | 203.09 |
| Apr 13, 2026 | 203.40 |
| Apr 10, 2026 | 204.15 |
| Apr 9, 2026 | 205.08 |
| Apr 8, 2026 | 206.02 |
| Apr 7, 2026 | 206.89 |
| Apr 6, 2026 | 207.84 |
| Apr 2, 2026 | 208.73 |
| Apr 1, 2026 | 209.50 |
| Mar 31, 2026 | 210.35 |
| Mar 30, 2026 | 211.20 |
| Mar 27, 2026 | 212.22 |
| Mar 26, 2026 | 213.34 |
| Mar 25, 2026 | 214.40 |
| Mar 24, 2026 | 215.51 |
| Mar 23, 2026 | 216.70 |
| Mar 20, 2026 | 217.73 |
| Mar 19, 2026 | 218.85 |
| Mar 18, 2026 | 219.90 |
| Mar 17, 2026 | 220.97 |
| Mar 16, 2026 | 221.86 |
| Mar 13, 2026 | 222.83 |
| Mar 12, 2026 | 223.82 |
| Mar 11, 2026 | 224.75 |
| Mar 10, 2026 | 225.65 |
| Mar 9, 2026 | 226.50 |
| Mar 6, 2026 | 227.19 |
| Mar 5, 2026 | 227.93 |
| Mar 4, 2026 | 228.63 |
| Mar 3, 2026 | 229.25 |
| Mar 2, 2026 | 229.72 |
| Feb 27, 2026 | 230.33 |
| Feb 26, 2026 | 230.99 |
| Feb 25, 2026 | 231.55 |
| Feb 24, 2026 | 232.26 |
| Feb 23, 2026 | 233.09 |
| Feb 20, 2026 | 234.15 |
| Feb 19, 2026 | 235.11 |
| Feb 18, 2026 | 236.04 |
| Feb 17, 2026 | 237.00 |
| Feb 13, 2026 | 238.03 |
| Feb 12, 2026 | 239.09 |
| Feb 11, 2026 | 240.27 |
| Feb 10, 2026 | 241.11 |
| Feb 9, 2026 | 241.77 |
| Feb 6, 2026 | 242.51 |
| Feb 5, 2026 | 243.38 |
| Feb 4, 2026 | 244.22 |
| Feb 3, 2026 | 244.91 |
| Feb 2, 2026 | 245.48 |
| Jan 30, 2026 | 245.82 |
| Jan 29, 2026 | 246.09 |
| Jan 28, 2026 | 246.01 |
| Jan 27, 2026 | 245.89 |
| Jan 26, 2026 | 245.79 |
| Jan 23, 2026 | 245.69 |
| Jan 22, 2026 | 245.46 |
| Jan 21, 2026 | 245.27 |
| Jan 20, 2026 | 245.56 |
| Jan 16, 2026 | 245.84 |
| Jan 15, 2026 | 246.09 |
| Jan 14, 2026 | 246.31 |
| Jan 13, 2026 | 246.53 |
| Jan 12, 2026 | 246.64 |
| Jan 9, 2026 | 246.69 |
| Jan 8, 2026 | 246.71 |
| Jan 7, 2026 | 246.75 |
| Jan 6, 2026 | 246.72 |
| Jan 5, 2026 | 246.72 |
| Jan 2, 2026 | 246.69 |
| Dec 31, 2025 | 246.86 |
| Dec 30, 2025 | 246.98 |
| Dec 29, 2025 | 247.05 |
| Dec 26, 2025 | 247.12 |
| Dec 24, 2025 | 247.23 |
| Dec 23, 2025 | 247.35 |
| Dec 22, 2025 | 247.50 |
| Dec 19, 2025 | 247.57 |
| Dec 18, 2025 | 247.76 |
| Dec 17, 2025 | 247.99 |
| Dec 16, 2025 | 248.38 |
| Dec 15, 2025 | 248.63 |
| Dec 12, 2025 | 248.90 |
| Dec 11, 2025 | 249.21 |
| Dec 10, 2025 | 249.46 |
| Dec 9, 2025 | 249.71 |
| Dec 8, 2025 | 249.94 |
| Dec 5, 2025 | 250.11 |
| Dec 4, 2025 | 250.06 |
| Dec 3, 2025 | 249.99 |
| Dec 2, 2025 | 250.12 |
| Dec 1, 2025 | 250.21 |
| Nov 28, 2025 | 250.24 |
| Nov 26, 2025 | 250.32 |
| Nov 25, 2025 | 250.45 |
| Nov 24, 2025 | 250.57 |
| Nov 21, 2025 | 250.74 |
| Nov 20, 2025 | 250.95 |
| Nov 19, 2025 | 251.17 |
| Nov 18, 2025 | 251.25 |
| Nov 17, 2025 | 251.42 |
| Nov 14, 2025 | 251.73 |
| Nov 13, 2025 | 251.82 |
| Nov 12, 2025 | 251.88 |
| Nov 11, 2025 | 251.85 |
| Nov 10, 2025 | 251.86 |
| Nov 7, 2025 | 251.84 |
| Nov 6, 2025 | 251.90 |
| Nov 5, 2025 | 251.49 |
| Nov 4, 2025 | 251.01 |
| Nov 3, 2025 | 250.60 |
| Oct 31, 2025 | 250.07 |
| Oct 30, 2025 | 249.50 |
| Oct 29, 2025 | 249.02 |
| Oct 28, 2025 | 248.55 |
| Oct 27, 2025 | 248.17 |
| Oct 24, 2025 | 247.73 |
| Oct 23, 2025 | 247.29 |
| Oct 22, 2025 | 246.92 |
| Oct 21, 2025 | 246.46 |
| Oct 20, 2025 | 245.71 |
| Oct 17, 2025 | 244.81 |
| Oct 16, 2025 | 244.11 |
| Oct 15, 2025 | 243.47 |
| Oct 14, 2025 | 242.76 |
| Oct 13, 2025 | 242.12 |
| Oct 10, 2025 | 241.40 |
| Oct 9, 2025 | 240.82 |
| Oct 8, 2025 | 240.16 |
| Oct 7, 2025 | 239.48 |
| Oct 6, 2025 | 238.79 |
| Oct 3, 2025 | 238.15 |
| Oct 2, 2025 | 237.51 |
| Oct 1, 2025 | 236.94 |
| Sep 30, 2025 | 236.46 |
| Sep 29, 2025 | 235.92 |
| Sep 26, 2025 | 235.35 |
| Sep 25, 2025 | 234.90 |
| Sep 24, 2025 | 234.77 |
| Sep 23, 2025 | 234.65 |
| Sep 22, 2025 | 234.39 |
| Sep 19, 2025 | 234.04 |
| Sep 18, 2025 | 233.73 |
| Sep 17, 2025 | 233.57 |
| Sep 16, 2025 | 233.38 |
| Sep 15, 2025 | 233.27 |
| Sep 12, 2025 | 233.13 |
| Sep 11, 2025 | 232.99 |
| Sep 10, 2025 | 232.87 |
| Sep 9, 2025 | 232.84 |
| Sep 8, 2025 | 232.71 |
| Sep 5, 2025 | 232.52 |
| Sep 4, 2025 | 232.56 |
| Sep 3, 2025 | 232.61 |
| Sep 2, 2025 | 232.67 |
| Aug 29, 2025 | 232.61 |
| Aug 28, 2025 | 232.72 |
| Aug 27, 2025 | 232.77 |
| Aug 26, 2025 | 232.90 |
| Aug 25, 2025 | 232.89 |
| Aug 22, 2025 | 232.94 |
| Aug 21, 2025 | 233.06 |
| Aug 20, 2025 | 233.20 |
| Aug 19, 2025 | 233.29 |
| Aug 18, 2025 | 233.38 |
| Aug 15, 2025 | 233.35 |
| Aug 14, 2025 | 233.29 |
| Aug 13, 2025 | 233.22 |
| Aug 12, 2025 | 233.05 |
| Aug 11, 2025 | 232.93 |
| Aug 8, 2025 | 232.98 |
| Aug 7, 2025 | 233.20 |
| Aug 6, 2025 | 233.19 |
| Aug 5, 2025 | 233.15 |
| Aug 4, 2025 | 233.15 |
| Aug 1, 2025 | 233.17 |
| Jul 31, 2025 | 233.51 |
| Jul 30, 2025 | 233.74 |
| Jul 29, 2025 | 233.80 |
| Jul 28, 2025 | 233.97 |
| Jul 25, 2025 | 234.04 |
| Jul 24, 2025 | 234.07 |
| Jul 23, 2025 | 234.08 |
| Jul 22, 2025 | 234.03 |
| Jul 21, 2025 | 233.92 |
| Jul 18, 2025 | 233.81 |
| Jul 17, 2025 | 233.83 |
| Jul 16, 2025 | 233.66 |
| Jul 15, 2025 | 233.27 |
| Jul 14, 2025 | 233.22 |
| Jul 11, 2025 | 233.12 |
| Jul 10, 2025 | 233.05 |
| Jul 9, 2025 | 232.86 |
| Jul 8, 2025 | 232.52 |
| Jul 7, 2025 | 232.16 |
| Jul 3, 2025 | 231.58 |
| Jul 2, 2025 | 230.98 |
| Jul 1, 2025 | 230.29 |
| Jun 30, 2025 | 229.74 |
| Jun 27, 2025 | 229.11 |
| Jun 26, 2025 | 228.58 |
| Jun 25, 2025 | 228.05 |
| Jun 24, 2025 | 227.46 |
| Jun 23, 2025 | 226.68 |
| Jun 20, 2025 | 226.02 |
| Jun 18, 2025 | 225.17 |
| Jun 17, 2025 | 224.35 |
| Jun 16, 2025 | 223.49 |
| Jun 13, 2025 | 222.90 |
| Jun 12, 2025 | 222.52 |
| Jun 11, 2025 | 222.03 |
| Jun 10, 2025 | 221.48 |
| Jun 9, 2025 | 220.99 |
| Jun 6, 2025 | 220.61 |
| Jun 5, 2025 | 220.27 |
| Jun 4, 2025 | 220.01 |
| Jun 3, 2025 | 219.70 |
| Jun 2, 2025 | 219.37 |
| May 30, 2025 | 219.01 |
| May 29, 2025 | 218.67 |
| May 28, 2025 | 218.24 |
| May 27, 2025 | 217.81 |
| May 23, 2025 | 217.37 |
| May 22, 2025 | 216.95 |
| May 21, 2025 | 216.53 |
| May 20, 2025 | 216.07 |
| May 19, 2025 | 215.36 |
| May 16, 2025 | 214.76 |
| May 15, 2025 | 214.38 |
| May 14, 2025 | 214.03 |
| May 13, 2025 | 213.61 |
| May 12, 2025 | 213.25 |
| May 9, 2025 | 212.96 |
| May 8, 2025 | 212.60 |
| May 7, 2025 | 212.27 |
| May 6, 2025 | 211.90 |
| May 5, 2025 | 211.50 |
| May 2, 2025 | 211.23 |
| May 1, 2025 | 211.14 |
| Apr 30, 2025 | 210.74 |
| Apr 29, 2025 | 210.41 |
| Apr 28, 2025 | 209.97 |
| Apr 25, 2025 | 209.66 |
| Apr 24, 2025 | 209.33 |
| Apr 23, 2025 | 209.08 |
| Apr 22, 2025 | 209.06 |
| Apr 21, 2025 | 209.04 |
| Apr 17, 2025 | 208.60 |
| Apr 16, 2025 | 208.04 |
| Apr 15, 2025 | 207.48 |
| Apr 14, 2025 | 206.91 |
| Apr 11, 2025 | 206.36 |
| Apr 10, 2025 | 205.95 |
| Apr 9, 2025 | 205.66 |
| Apr 8, 2025 | 205.24 |
| Apr 7, 2025 | 205.07 |
| Apr 4, 2025 | 204.83 |
| Apr 3, 2025 | 204.62 |
| Apr 2, 2025 | 204.20 |
| Apr 1, 2025 | 203.68 |
| Mar 31, 2025 | 203.20 |
| Mar 28, 2025 | 202.73 |
| Mar 27, 2025 | 202.14 |
| Mar 26, 2025 | 201.46 |
| Mar 25, 2025 | 200.72 |
| Mar 24, 2025 | 199.93 |
| Mar 21, 2025 | 199.33 |
| Mar 20, 2025 | 198.70 |
| Mar 19, 2025 | 198.29 |
| Mar 18, 2025 | 197.88 |
| Mar 17, 2025 | 197.46 |
| Mar 14, 2025 | 197.01 |
| Mar 13, 2025 | 196.61 |
| Mar 12, 2025 | 196.27 |
| Mar 11, 2025 | 195.90 |
| Mar 10, 2025 | 195.54 |
| Mar 7, 2025 | 195.16 |
| Mar 6, 2025 | 194.71 |
| Mar 5, 2025 | 194.18 |
| Mar 4, 2025 | 193.53 |
| Mar 3, 2025 | 193.07 |
| Feb 28, 2025 | 192.66 |
| Feb 27, 2025 | 192.13 |
| Feb 26, 2025 | 191.75 |
| Feb 25, 2025 | 191.38 |
| Feb 24, 2025 | 190.93 |
| Feb 21, 2025 | 190.45 |
| Feb 20, 2025 | 190.01 |
| Feb 19, 2025 | 189.51 |
| Feb 18, 2025 | 188.97 |
| Feb 14, 2025 | 188.40 |
| Feb 13, 2025 | 187.98 |
| Feb 12, 2025 | 187.55 |
| Feb 11, 2025 | 187.08 |
| Feb 10, 2025 | 186.63 |
| Feb 7, 2025 | 186.14 |
| Feb 6, 2025 | 185.72 |
| Feb 5, 2025 | 185.79 |
| Feb 4, 2025 | 185.81 |
| Feb 3, 2025 | 185.86 |
| Jan 31, 2025 | 185.79 |
| Jan 30, 2025 | 185.63 |
| Jan 29, 2025 | 185.44 |
| Jan 28, 2025 | 185.28 |
| Jan 27, 2025 | 185.14 |
| Jan 24, 2025 | 184.97 |
| Jan 23, 2025 | 184.82 |
| Jan 22, 2025 | 184.73 |
| Jan 21, 2025 | 184.30 |
| Jan 17, 2025 | 183.88 |
| Jan 16, 2025 | 183.41 |
| Jan 15, 2025 | 183.02 |
| Jan 14, 2025 | 182.63 |
| Jan 13, 2025 | 182.28 |
| Jan 10, 2025 | 181.95 |
| Jan 8, 2025 | 181.60 |
| Jan 7, 2025 | 181.16 |
| Jan 6, 2025 | 180.75 |
| Jan 3, 2025 | 180.19 |
| Jan 2, 2025 | 179.61 |
| Dec 31, 2024 | 179.09 |
| Dec 30, 2024 | 178.51 |
| Dec 27, 2024 | 177.92 |
| Dec 26, 2024 | 177.29 |
| Dec 24, 2024 | 176.67 |
| Dec 23, 2024 | 176.07 |
| Dec 20, 2024 | 175.50 |
| Dec 19, 2024 | 174.93 |
| Dec 18, 2024 | 174.38 |
| Dec 17, 2024 | 173.80 |
| Dec 16, 2024 | 173.13 |
| Dec 13, 2024 | 172.42 |
| Dec 12, 2024 | 171.66 |
| Dec 11, 2024 | 170.90 |
| Dec 10, 2024 | 170.10 |
| Dec 9, 2024 | 169.47 |
| Dec 6, 2024 | 168.77 |
| Dec 5, 2024 | 168.01 |
| Dec 4, 2024 | 167.22 |
| Dec 3, 2024 | 166.48 |
| Dec 2, 2024 | 165.71 |
| Nov 29, 2024 | 164.93 |
| Nov 27, 2024 | 164.23 |
| Nov 26, 2024 | 163.59 |
| Nov 25, 2024 | 162.89 |
| Nov 22, 2024 | 162.18 |
| Nov 21, 2024 | 161.46 |
| Nov 20, 2024 | 160.80 |
| Nov 19, 2024 | 160.14 |
| Nov 18, 2024 | 159.52 |
| Nov 15, 2024 | 158.99 |
| Nov 14, 2024 | 158.56 |
| Nov 13, 2024 | 158.08 |
| Nov 12, 2024 | 157.60 |
| Nov 11, 2024 | 157.11 |
| Nov 8, 2024 | 156.75 |
| Nov 7, 2024 | 156.41 |
| Nov 6, 2024 | 156.00 |
| Nov 5, 2024 | 155.89 |
| Nov 4, 2024 | 155.81 |
| Nov 1, 2024 | 155.74 |
| Oct 31, 2024 | 155.64 |
| Oct 30, 2024 | 155.61 |
| Oct 29, 2024 | 155.45 |
| Oct 28, 2024 | 155.21 |
| Oct 25, 2024 | 154.99 |
| Oct 24, 2024 | 154.69 |
| Oct 23, 2024 | 154.36 |
| Oct 22, 2024 | 154.04 |
| Oct 21, 2024 | 153.78 |
| Oct 18, 2024 | 153.54 |
| Oct 17, 2024 | 153.21 |
| Oct 16, 2024 | 152.83 |
| Oct 15, 2024 | 152.53 |
| Oct 14, 2024 | 152.20 |
| Oct 11, 2024 | 151.97 |
| Oct 10, 2024 | 151.78 |
| Oct 9, 2024 | 151.72 |
| Oct 8, 2024 | 151.65 |
| Oct 7, 2024 | 151.60 |
| Oct 4, 2024 | 151.57 |
| Oct 3, 2024 | 151.54 |
| Oct 2, 2024 | 151.65 |
| Oct 1, 2024 | 151.66 |
| Sep 30, 2024 | 151.66 |
| Sep 27, 2024 | 151.59 |
| Sep 26, 2024 | 151.53 |
| Sep 25, 2024 | 151.50 |
| Sep 24, 2024 | 151.56 |
| Sep 23, 2024 | 151.61 |
| Sep 20, 2024 | 151.68 |
| Sep 19, 2024 | 151.74 |
| Sep 18, 2024 | 151.64 |
| Sep 17, 2024 | 151.56 |
| Sep 16, 2024 | 151.55 |
| Sep 13, 2024 | 151.53 |
| Sep 12, 2024 | 151.56 |
| Sep 11, 2024 | 151.58 |
| Sep 10, 2024 | 151.62 |
| Sep 9, 2024 | 151.63 |
| Sep 6, 2024 | 151.65 |
| Sep 5, 2024 | 151.66 |
| Sep 4, 2024 | 151.70 |
| Sep 3, 2024 | 151.74 |
| Aug 30, 2024 | 151.78 |
| Aug 29, 2024 | 151.65 |
| Aug 28, 2024 | 151.55 |
| Aug 27, 2024 | 151.51 |
| Aug 26, 2024 | 151.48 |
| Aug 23, 2024 | 151.43 |
| Aug 22, 2024 | 151.43 |
| Aug 21, 2024 | 151.43 |
| Aug 20, 2024 | 151.44 |
| Aug 19, 2024 | 151.64 |
| Aug 16, 2024 | 151.94 |
| Aug 15, 2024 | 152.29 |
| Aug 14, 2024 | 152.68 |
| Aug 13, 2024 | 153.05 |
| Aug 12, 2024 | 153.36 |
| Aug 9, 2024 | 153.61 |
| Aug 8, 2024 | 153.91 |
| Aug 7, 2024 | 154.27 |
| Aug 6, 2024 | 154.65 |
| Aug 5, 2024 | 154.89 |
| Aug 2, 2024 | 155.12 |
| Aug 1, 2024 | 155.27 |
| Jul 31, 2024 | 155.37 |
| Jul 30, 2024 | 155.32 |
| Jul 29, 2024 | 155.24 |
| Jul 26, 2024 | 155.19 |
| Jul 25, 2024 | 155.07 |
| Jul 24, 2024 | 154.94 |
| Jul 23, 2024 | 154.80 |
| Jul 22, 2024 | 154.68 |
| Jul 19, 2024 | 154.59 |
| Jul 18, 2024 | 154.55 |
| Jul 17, 2024 | 154.51 |
| Jul 16, 2024 | 154.43 |
| Jul 15, 2024 | 154.21 |
| Jul 12, 2024 | 154.00 |
| Jul 11, 2024 | 153.79 |
| Jul 10, 2024 | 153.65 |
| Jul 9, 2024 | 153.56 |
| Jul 8, 2024 | 153.44 |
| Jul 5, 2024 | 153.26 |
| Jul 3, 2024 | 153.06 |
| Jul 2, 2024 | 152.79 |
| Jul 1, 2024 | 152.51 |
| Jun 28, 2024 | 152.23 |
| Jun 27, 2024 | 151.99 |
| Jun 26, 2024 | 151.75 |
| Jun 25, 2024 | 151.51 |
| Jun 24, 2024 | 151.27 |
| Jun 21, 2024 | 151.11 |
| Jun 20, 2024 | 150.99 |
| Jun 18, 2024 | 150.98 |
| Jun 17, 2024 | 150.95 |
| Jun 14, 2024 | 150.82 |
| Jun 13, 2024 | 150.63 |
| Jun 12, 2024 | 150.51 |
| Jun 11, 2024 | 150.31 |
| Jun 10, 2024 | 150.14 |
| Jun 7, 2024 | 149.90 |
| Jun 6, 2024 | 149.54 |
| Jun 5, 2024 | 149.16 |
| Jun 4, 2024 | 148.73 |
| Jun 3, 2024 | 148.46 |
| May 31, 2024 | 148.24 |
| May 30, 2024 | 148.00 |
| May 29, 2024 | 147.71 |
| May 28, 2024 | 147.40 |
| May 24, 2024 | 147.15 |
| May 23, 2024 | 146.93 |
| May 22, 2024 | 146.78 |
| May 21, 2024 | 146.66 |
| May 20, 2024 | 146.55 |
| May 17, 2024 | 146.40 |
| May 16, 2024 | 146.35 |
| May 15, 2024 | 146.30 |
| May 14, 2024 | 146.22 |
| May 13, 2024 | 146.25 |
| May 10, 2024 | 146.38 |
| May 9, 2024 | 146.40 |
| May 8, 2024 | 146.43 |
| May 7, 2024 | 146.47 |
| May 6, 2024 | 146.50 |
| May 3, 2024 | 146.55 |
| May 2, 2024 | 146.69 |
| May 1, 2024 | 146.85 |
| Apr 30, 2024 | 147.03 |
| Apr 29, 2024 | 147.24 |
| Apr 26, 2024 | 147.50 |
| Apr 25, 2024 | 147.72 |
| Apr 24, 2024 | 147.92 |
| Apr 23, 2024 | 148.17 |
| Apr 22, 2024 | 148.43 |
| Apr 19, 2024 | 149.03 |
| Apr 18, 2024 | 149.61 |
| Apr 17, 2024 | 150.13 |
| Apr 16, 2024 | 150.54 |
| Apr 15, 2024 | 150.98 |
| Apr 12, 2024 | 151.40 |
| Apr 11, 2024 | 151.75 |
| Apr 10, 2024 | 152.06 |
| Apr 9, 2024 | 152.38 |
| Apr 8, 2024 | 152.63 |
| Apr 5, 2024 | 152.93 |
| Apr 4, 2024 | 153.23 |
| Apr 3, 2024 | 153.54 |
| Apr 2, 2024 | 153.79 |
| Apr 1, 2024 | 154.06 |
| Mar 28, 2024 | 154.26 |
| Mar 27, 2024 | 154.50 |
| Mar 26, 2024 | 154.80 |
| Mar 25, 2024 | 155.10 |
| Mar 22, 2024 | 155.41 |
| Mar 21, 2024 | 155.54 |
| Mar 20, 2024 | 155.68 |
| Mar 19, 2024 | 155.88 |
| Mar 18, 2024 | 156.14 |
| Mar 15, 2024 | 156.43 |
| Mar 14, 2024 | 156.72 |
| Mar 13, 2024 | 157.03 |
| Mar 12, 2024 | 157.35 |
| Mar 11, 2024 | 157.69 |
| Mar 8, 2024 | 157.99 |
| Mar 7, 2024 | 158.35 |
| Mar 6, 2024 | 158.69 |
| Mar 5, 2024 | 159.02 |
| Mar 4, 2024 | 159.30 |
| Mar 1, 2024 | 159.56 |
| Feb 29, 2024 | 159.72 |
| Feb 28, 2024 | 159.99 |
| Feb 27, 2024 | 160.32 |
| Feb 26, 2024 | 160.62 |
| Feb 23, 2024 | 160.77 |
| Feb 22, 2024 | 160.80 |
| Feb 21, 2024 | 160.86 |
| Feb 20, 2024 | 160.92 |
| Feb 16, 2024 | 161.03 |
| Feb 15, 2024 | 161.10 |
| Feb 14, 2024 | 161.11 |
| Feb 13, 2024 | 161.15 |
| Feb 12, 2024 | 161.24 |
| Feb 9, 2024 | 161.28 |
| Feb 8, 2024 | 161.32 |
| Feb 7, 2024 | 161.05 |
| Feb 6, 2024 | 160.78 |
| Feb 5, 2024 | 160.57 |
| Feb 2, 2024 | 160.40 |
| Feb 1, 2024 | 160.18 |
| Jan 31, 2024 | 159.94 |
| Jan 30, 2024 | 159.74 |
| Jan 29, 2024 | 159.48 |
| Jan 26, 2024 | 159.19 |
| Jan 25, 2024 | 158.84 |
| Jan 24, 2024 | 158.43 |
| Jan 23, 2024 | 158.04 |
| Jan 22, 2024 | 157.60 |
| Jan 19, 2024 | 157.04 |
| Jan 18, 2024 | 156.47 |
| Jan 17, 2024 | 156.05 |
| Jan 16, 2024 | 155.59 |
| Jan 12, 2024 | 155.03 |
| Jan 11, 2024 | 154.47 |
| Jan 10, 2024 | 153.91 |
| Jan 9, 2024 | 153.41 |
| Jan 8, 2024 | 152.89 |
| Jan 5, 2024 | 152.46 |
| Jan 4, 2024 | 152.15 |
| Jan 3, 2024 | 151.81 |
| Jan 2, 2024 | 151.46 |
| Dec 29, 2023 | 151.08 |
| Dec 28, 2023 | 150.71 |
| Dec 27, 2023 | 150.38 |
| Dec 26, 2023 | 150.03 |
| Dec 22, 2023 | 149.65 |
| Dec 21, 2023 | 149.25 |
| Dec 20, 2023 | 148.93 |
| Dec 19, 2023 | 148.68 |
| Dec 18, 2023 | 148.35 |
| Dec 15, 2023 | 148.00 |
| Dec 14, 2023 | 147.60 |
| Dec 13, 2023 | 147.12 |
| Dec 12, 2023 | 146.60 |
| Dec 11, 2023 | 146.24 |
| Dec 8, 2023 | 146.00 |
| Dec 7, 2023 | 145.69 |
| Dec 6, 2023 | 145.37 |
| Dec 5, 2023 | 144.97 |
| Dec 4, 2023 | 144.61 |
| Dec 1, 2023 | 144.22 |
| Nov 30, 2023 | 143.78 |
| Nov 29, 2023 | 143.43 |
| Nov 28, 2023 | 143.17 |
| Nov 27, 2023 | 142.86 |
| Nov 24, 2023 | 142.60 |
| Nov 22, 2023 | 142.36 |
| Nov 21, 2023 | 142.13 |
| Nov 20, 2023 | 141.88 |
| Nov 17, 2023 | 141.67 |
| Nov 16, 2023 | 141.43 |
| Nov 15, 2023 | 141.18 |
| Nov 14, 2023 | 140.92 |
| Nov 13, 2023 | 140.68 |
| Nov 10, 2023 | 140.51 |
| Nov 9, 2023 | 140.40 |
| Nov 8, 2023 | 140.31 |
| Nov 7, 2023 | 140.27 |
| Nov 6, 2023 | 140.36 |
| Nov 3, 2023 | 140.50 |
| Nov 2, 2023 | 140.51 |
| Nov 1, 2023 | 140.65 |
| Oct 31, 2023 | 140.79 |
| Oct 30, 2023 | 140.90 |
| Oct 27, 2023 | 140.99 |
| Oct 26, 2023 | 141.06 |
| Oct 25, 2023 | 141.20 |
| Oct 24, 2023 | 141.25 |
| Oct 23, 2023 | 141.25 |
| Oct 20, 2023 | 141.21 |
| Oct 19, 2023 | 141.16 |
| Oct 18, 2023 | 141.15 |
| Oct 17, 2023 | 141.10 |
| Oct 16, 2023 | 141.03 |
| Oct 13, 2023 | 141.00 |
| Oct 12, 2023 | 141.06 |
| Oct 11, 2023 | 141.17 |
| Oct 10, 2023 | 141.31 |
| Oct 9, 2023 | 141.46 |
| Oct 6, 2023 | 141.63 |
| Oct 5, 2023 | 141.81 |
| Oct 4, 2023 | 142.01 |
| Oct 3, 2023 | 142.24 |
| Oct 2, 2023 | 142.49 |
| Sep 29, 2023 | 142.71 |
| Sep 28, 2023 | 142.94 |
| Sep 27, 2023 | 143.17 |
| Sep 26, 2023 | 143.49 |
| Sep 25, 2023 | 143.80 |
| Sep 22, 2023 | 144.02 |
| Sep 21, 2023 | 144.24 |
| Sep 20, 2023 | 144.52 |
| Sep 19, 2023 | 144.72 |
| Sep 18, 2023 | 144.72 |
| Sep 15, 2023 | 144.76 |
| Sep 14, 2023 | 144.76 |
| Sep 13, 2023 | 144.77 |
| Sep 12, 2023 | 144.84 |
| Sep 11, 2023 | 144.92 |
| Sep 8, 2023 | 144.92 |
| Sep 7, 2023 | 144.99 |
| Sep 6, 2023 | 145.07 |
| Sep 5, 2023 | 145.12 |
| Sep 1, 2023 | 145.13 |
| Aug 31, 2023 | 145.12 |
| Aug 30, 2023 | 145.08 |
| Aug 29, 2023 | 145.03 |
| Aug 28, 2023 | 144.97 |
| Aug 25, 2023 | 144.90 |
| Aug 24, 2023 | 144.81 |
| Aug 23, 2023 | 144.74 |
| Aug 22, 2023 | 144.57 |
| Aug 21, 2023 | 144.44 |
| Aug 18, 2023 | 144.31 |
| Aug 17, 2023 | 144.21 |
| Aug 16, 2023 | 144.16 |
| Aug 15, 2023 | 144.09 |
| Aug 14, 2023 | 144.05 |
| Aug 11, 2023 | 143.95 |
| Aug 10, 2023 | 143.90 |
| Aug 9, 2023 | 143.90 |
| Aug 8, 2023 | 143.89 |
| Aug 7, 2023 | 143.82 |
| Aug 4, 2023 | 143.72 |
| Aug 3, 2023 | 143.59 |
| Aug 2, 2023 | 143.42 |
| Aug 1, 2023 | 143.22 |
| Jul 31, 2023 | 142.98 |
| Jul 28, 2023 | 142.42 |
| Jul 27, 2023 | 141.87 |
| Jul 26, 2023 | 141.38 |
| Jul 25, 2023 | 140.88 |
| Jul 24, 2023 | 140.37 |
| Jul 21, 2023 | 139.86 |
| Jul 20, 2023 | 139.35 |
| Jul 19, 2023 | 138.83 |
| Jul 18, 2023 | 138.28 |
| Jul 17, 2023 | 137.61 |
| Jul 14, 2023 | 137.00 |
| Jul 13, 2023 | 136.44 |
| Jul 12, 2023 | 135.93 |
| Jul 11, 2023 | 135.42 |
| Jul 10, 2023 | 134.88 |
| Jul 7, 2023 | 134.44 |
| Jul 6, 2023 | 134.11 |
| Jul 5, 2023 | 133.81 |
| Jul 3, 2023 | 133.41 |
| Jun 30, 2023 | 132.96 |
| Jun 29, 2023 | 132.48 |
| Jun 28, 2023 | 132.06 |
| Jun 27, 2023 | 131.63 |
| Jun 26, 2023 | 131.16 |
| Jun 23, 2023 | 130.73 |
| Jun 22, 2023 | 130.29 |
| Jun 21, 2023 | 129.87 |
| Jun 20, 2023 | 129.48 |
| Jun 16, 2023 | 129.08 |
| Jun 15, 2023 | 128.73 |
| Jun 14, 2023 | 128.42 |
| Jun 13, 2023 | 128.06 |
| Jun 12, 2023 | 127.72 |
| Jun 9, 2023 | 127.33 |
| Jun 8, 2023 | 126.98 |
| Jun 7, 2023 | 126.63 |
| Jun 6, 2023 | 126.32 |
| Jun 5, 2023 | 125.97 |
| Jun 2, 2023 | 125.59 |
| Jun 1, 2023 | 125.11 |
| May 31, 2023 | 124.73 |
| May 30, 2023 | 124.30 |
| May 26, 2023 | 123.86 |
| May 25, 2023 | 123.39 |
| May 24, 2023 | 122.92 |
| May 23, 2023 | 122.48 |
| May 22, 2023 | 121.99 |
| May 19, 2023 | 121.46 |
| May 18, 2023 | 120.97 |
| May 17, 2023 | 120.51 |
| May 16, 2023 | 120.34 |
| May 15, 2023 | 120.18 |
| May 12, 2023 | 120.01 |
| May 11, 2023 | 119.81 |
| May 10, 2023 | 119.47 |
| May 9, 2023 | 119.17 |
| May 8, 2023 | 118.88 |
| May 5, 2023 | 118.55 |
| May 4, 2023 | 118.27 |
| May 3, 2023 | 118.09 |
| May 2, 2023 | 117.88 |
| May 1, 2023 | 117.70 |
| Apr 28, 2023 | 117.47 |
| Apr 27, 2023 | 117.30 |
| Apr 26, 2023 | 117.07 |
| Apr 25, 2023 | 116.86 |
| Apr 24, 2023 | 116.54 |
| Apr 21, 2023 | 116.20 |
| Apr 20, 2023 | 115.91 |
| Apr 19, 2023 | 115.69 |
| Apr 18, 2023 | 115.33 |
| Apr 17, 2023 | 115.03 |
| Apr 14, 2023 | 114.84 |
| Apr 13, 2023 | 114.62 |
| Apr 12, 2023 | 114.45 |
| Apr 11, 2023 | 114.31 |
| Apr 10, 2023 | 114.18 |
| Apr 6, 2023 | 114.00 |
| Apr 5, 2023 | 113.83 |
| Apr 4, 2023 | 113.64 |
| Apr 3, 2023 | 113.42 |
| Mar 31, 2023 | 113.18 |
| Mar 30, 2023 | 112.84 |
| Mar 29, 2023 | 112.57 |
| Mar 28, 2023 | 112.33 |
| Mar 27, 2023 | 112.12 |
| Mar 24, 2023 | 111.86 |
| Mar 23, 2023 | 111.61 |
| Mar 22, 2023 | 111.37 |
| Mar 21, 2023 | 111.20 |
| Mar 20, 2023 | 110.92 |
| Mar 17, 2023 | 110.71 |
| Mar 16, 2023 | 110.52 |
| Mar 15, 2023 | 110.28 |
| Mar 14, 2023 | 110.09 |
| Mar 13, 2023 | 109.84 |
| Mar 10, 2023 | 109.61 |
| Mar 9, 2023 | 109.39 |
| Mar 8, 2023 | 109.12 |
| Mar 7, 2023 | 108.78 |
| Mar 6, 2023 | 108.44 |
| Mar 3, 2023 | 108.09 |
| Mar 2, 2023 | 107.73 |
| Mar 1, 2023 | 107.44 |
| Feb 28, 2023 | 107.30 |
| Feb 27, 2023 | 107.20 |
| Feb 24, 2023 | 107.09 |
| Feb 23, 2023 | 106.96 |
| Feb 22, 2023 | 106.79 |
| Feb 21, 2023 | 106.58 |
| Feb 17, 2023 | 106.33 |
| Feb 16, 2023 | 106.11 |
| Feb 15, 2023 | 106.00 |
| Feb 14, 2023 | 105.85 |
| Feb 13, 2023 | 105.74 |
| Feb 10, 2023 | 105.62 |
| Feb 9, 2023 | 105.43 |
| Feb 8, 2023 | 105.24 |
| Feb 7, 2023 | 105.08 |
| Feb 6, 2023 | 104.87 |
| Feb 3, 2023 | 104.76 |
| Feb 2, 2023 | 104.52 |
| Feb 1, 2023 | 104.21 |
| Jan 31, 2023 | 103.95 |
| Jan 30, 2023 | 103.71 |
| Jan 27, 2023 | 103.47 |
| Jan 26, 2023 | 103.18 |
| Jan 25, 2023 | 102.99 |
| Jan 24, 2023 | 102.75 |
| Jan 23, 2023 | 102.41 |
| Jan 20, 2023 | 102.06 |
| Jan 19, 2023 | 102.10 |
| Jan 18, 2023 | 102.23 |
| Jan 17, 2023 | 102.39 |
| Jan 13, 2023 | 102.57 |
| Jan 12, 2023 | 102.79 |
| Jan 11, 2023 | 103.08 |
| Jan 10, 2023 | 103.45 |
| Jan 9, 2023 | 103.80 |
| Jan 6, 2023 | 104.17 |
| Jan 5, 2023 | 104.57 |
| Jan 4, 2023 | 104.92 |
| Jan 3, 2023 | 105.29 |
| Dec 30, 2022 | 105.71 |
| Dec 29, 2022 | 106.07 |
| Dec 28, 2022 | 106.47 |
| Dec 27, 2022 | 106.84 |
| Dec 23, 2022 | 107.21 |
| Dec 22, 2022 | 107.59 |
| Dec 21, 2022 | 107.93 |
| Dec 20, 2022 | 108.24 |
| Dec 19, 2022 | 108.63 |
| Dec 16, 2022 | 109.08 |
| Dec 15, 2022 | 109.49 |
| Dec 14, 2022 | 109.80 |
| Dec 13, 2022 | 110.04 |
| Dec 12, 2022 | 110.21 |
| Dec 9, 2022 | 110.34 |
| Dec 8, 2022 | 110.47 |
| Dec 7, 2022 | 110.74 |
| Dec 6, 2022 | 110.95 |
| Dec 5, 2022 | 111.11 |
| Dec 2, 2022 | 111.18 |
| Dec 1, 2022 | 111.30 |
| Nov 30, 2022 | 111.53 |
| Nov 29, 2022 | 111.85 |
| Nov 28, 2022 | 112.32 |
| Nov 25, 2022 | 112.78 |
| Nov 23, 2022 | 113.30 |
| Nov 22, 2022 | 113.80 |
| Nov 21, 2022 | 114.33 |
| Nov 18, 2022 | 114.98 |
| Nov 17, 2022 | 115.56 |
| Nov 16, 2022 | 115.97 |
| Nov 15, 2022 | 116.37 |
| Nov 14, 2022 | 116.74 |
| Nov 11, 2022 | 117.12 |
| Nov 10, 2022 | 117.48 |
| Nov 9, 2022 | 117.96 |
| Nov 8, 2022 | 118.54 |
| Nov 7, 2022 | 119.13 |
| Nov 4, 2022 | 119.51 |
| Nov 3, 2022 | 119.85 |
| Nov 2, 2022 | 120.09 |
| Nov 1, 2022 | 120.31 |
| Oct 31, 2022 | 120.49 |
| Oct 28, 2022 | 120.67 |
| Oct 27, 2022 | 120.80 |
| Oct 26, 2022 | 121.01 |
| Oct 25, 2022 | 121.27 |
| Oct 24, 2022 | 121.31 |
| Oct 21, 2022 | 121.31 |
| Oct 20, 2022 | 121.22 |
| Oct 19, 2022 | 121.21 |
| Oct 18, 2022 | 121.18 |
| Oct 17, 2022 | 121.26 |
| Oct 14, 2022 | 121.45 |
| Oct 13, 2022 | 121.64 |
| Oct 12, 2022 | 121.86 |
| Oct 11, 2022 | 122.06 |
| Oct 10, 2022 | 122.31 |
| Oct 7, 2022 | 122.61 |
| Oct 6, 2022 | 122.80 |
| Oct 5, 2022 | 122.98 |
| Oct 4, 2022 | 123.26 |
| Oct 3, 2022 | 123.54 |
| Sep 30, 2022 | 123.88 |
| Sep 29, 2022 | 124.35 |
| Sep 28, 2022 | 124.78 |
| Sep 27, 2022 | 125.03 |
| Sep 26, 2022 | 125.31 |
| Sep 23, 2022 | 125.59 |
| Sep 22, 2022 | 125.84 |
| Sep 21, 2022 | 125.97 |
| Sep 20, 2022 | 126.05 |
| Sep 19, 2022 | 126.07 |
| Sep 16, 2022 | 126.07 |
| Sep 15, 2022 | 126.12 |
| Sep 14, 2022 | 126.06 |
| Sep 13, 2022 | 126.04 |
| Sep 12, 2022 | 126.00 |
| Sep 9, 2022 | 125.86 |
| Sep 8, 2022 | 125.81 |
| Sep 7, 2022 | 125.93 |
| Sep 6, 2022 | 126.10 |
| Sep 2, 2022 | 126.38 |
| Sep 1, 2022 | 126.61 |
| Aug 31, 2022 | 126.77 |
| Aug 30, 2022 | 126.89 |
| Aug 29, 2022 | 126.95 |
| Aug 26, 2022 | 126.99 |
| Aug 25, 2022 | 126.96 |
| Aug 24, 2022 | 126.88 |
| Aug 23, 2022 | 126.88 |
| Aug 22, 2022 | 126.95 |
| Aug 19, 2022 | 127.03 |
| Aug 18, 2022 | 127.10 |
| Aug 17, 2022 | 127.12 |
| Aug 16, 2022 | 127.00 |
| Aug 15, 2022 | 126.81 |
| Aug 12, 2022 | 126.84 |
| Aug 11, 2022 | 126.87 |
| Aug 10, 2022 | 126.95 |
| Aug 9, 2022 | 126.99 |
| Aug 8, 2022 | 127.04 |
| Aug 5, 2022 | 126.97 |
| Aug 4, 2022 | 126.88 |
| Aug 3, 2022 | 126.81 |
| Aug 2, 2022 | 126.53 |
| Aug 1, 2022 | 126.40 |
| Jul 29, 2022 | 126.31 |
| Jul 28, 2022 | 126.11 |
| Jul 27, 2022 | 125.71 |
| Jul 26, 2022 | 125.29 |
| Jul 25, 2022 | 124.80 |
| Jul 22, 2022 | 124.29 |
| Jul 21, 2022 | 123.75 |
| Jul 20, 2022 | 123.23 |
| Jul 19, 2022 | 122.91 |
| Jul 18, 2022 | 122.78 |
| Jul 15, 2022 | 122.80 |
| Jul 14, 2022 | 122.75 |
| Jul 13, 2022 | 122.73 |
| Jul 12, 2022 | 122.70 |
| Jul 11, 2022 | 122.73 |
| Jul 8, 2022 | 122.71 |
| Jul 7, 2022 | 122.71 |
| Jul 6, 2022 | 122.83 |
| Jul 5, 2022 | 123.05 |
| Jul 1, 2022 | 123.14 |
| Jun 30, 2022 | 123.39 |
| Jun 29, 2022 | 123.74 |
| Jun 28, 2022 | 123.95 |
| Jun 27, 2022 | 124.18 |
| Jun 24, 2022 | 124.38 |
| Jun 23, 2022 | 124.47 |
| Jun 22, 2022 | 124.68 |
| Jun 21, 2022 | 124.94 |
| Jun 17, 2022 | 125.23 |
| Jun 16, 2022 | 125.66 |
| Jun 15, 2022 | 126.20 |
| Jun 14, 2022 | 126.76 |
| Jun 13, 2022 | 127.37 |
| Jun 10, 2022 | 127.98 |
| Jun 9, 2022 | 128.54 |
| Jun 8, 2022 | 129.13 |
| Jun 7, 2022 | 129.63 |
| Jun 6, 2022 | 130.09 |
| Jun 3, 2022 | 130.56 |
| Jun 2, 2022 | 131.01 |
| Jun 1, 2022 | 131.47 |
| May 31, 2022 | 132.00 |
| May 27, 2022 | 132.54 |
| May 26, 2022 | 133.02 |
| May 25, 2022 | 133.53 |
| May 24, 2022 | 133.94 |
| May 23, 2022 | 134.32 |
| May 20, 2022 | 134.92 |
| May 19, 2022 | 135.77 |
| May 18, 2022 | 136.54 |
| May 17, 2022 | 137.20 |
| May 16, 2022 | 137.90 |
| May 13, 2022 | 138.85 |
| May 12, 2022 | 139.82 |
| May 11, 2022 | 140.91 |
| May 10, 2022 | 142.00 |
| May 9, 2022 | 143.17 |
| May 6, 2022 | 144.35 |
| May 5, 2022 | 145.34 |
| May 4, 2022 | 146.09 |
| May 3, 2022 | 146.76 |
| May 2, 2022 | 147.50 |
| Apr 29, 2022 | 148.31 |
| Apr 28, 2022 | 149.24 |
| Apr 27, 2022 | 150.15 |
| Apr 26, 2022 | 151.06 |
| Apr 25, 2022 | 151.99 |
| Apr 22, 2022 | 152.79 |
| Apr 21, 2022 | 153.51 |
| Apr 20, 2022 | 154.32 |
| Apr 19, 2022 | 155.08 |
| Apr 18, 2022 | 155.77 |
| Apr 14, 2022 | 156.32 |
| Apr 13, 2022 | 156.86 |
| Apr 12, 2022 | 157.29 |
| Apr 11, 2022 | 157.79 |
| Apr 8, 2022 | 158.15 |
| Apr 7, 2022 | 158.47 |
| Apr 6, 2022 | 158.76 |
| Apr 5, 2022 | 158.98 |
| Apr 4, 2022 | 159.24 |
| Apr 1, 2022 | 159.45 |
| Mar 31, 2022 | 159.70 |
| Mar 30, 2022 | 159.90 |
| Mar 29, 2022 | 159.85 |
| Mar 28, 2022 | 159.74 |
| Mar 25, 2022 | 159.70 |
| Mar 24, 2022 | 159.73 |
| Mar 23, 2022 | 159.69 |
| Mar 22, 2022 | 159.56 |
| Mar 21, 2022 | 159.81 |
| Mar 18, 2022 | 160.08 |
| Mar 17, 2022 | 160.49 |
| Mar 16, 2022 | 161.13 |
| Mar 15, 2022 | 161.73 |
| Mar 14, 2022 | 162.43 |
| Mar 11, 2022 | 163.21 |
| Mar 10, 2022 | 163.74 |
| Mar 9, 2022 | 164.17 |
| Mar 8, 2022 | 164.59 |
| Mar 7, 2022 | 165.03 |
| Mar 4, 2022 | 165.42 |
| Mar 3, 2022 | 165.85 |
| Mar 2, 2022 | 166.25 |
| Mar 1, 2022 | 166.55 |
| Feb 28, 2022 | 166.81 |
| Feb 25, 2022 | 166.99 |
| Feb 24, 2022 | 167.04 |
| Feb 23, 2022 | 167.10 |
| Feb 22, 2022 | 167.25 |
| Feb 18, 2022 | 167.41 |
| Feb 17, 2022 | 167.65 |
| Feb 16, 2022 | 167.76 |
| Feb 15, 2022 | 167.72 |
| Feb 14, 2022 | 167.66 |
| Feb 11, 2022 | 167.55 |
| Feb 10, 2022 | 167.32 |
| Feb 9, 2022 | 167.18 |
| Feb 8, 2022 | 167.12 |
| Feb 7, 2022 | 167.07 |
| Feb 4, 2022 | 166.86 |
| Feb 3, 2022 | 166.66 |
| Feb 2, 2022 | 166.70 |
| Feb 1, 2022 | 166.81 |
| Jan 31, 2022 | 167.08 |
| Jan 28, 2022 | 167.36 |
| Jan 27, 2022 | 167.78 |
| Jan 26, 2022 | 168.18 |
| Jan 25, 2022 | 168.78 |
| Jan 24, 2022 | 169.33 |
| Jan 21, 2022 | 169.68 |
| Jan 20, 2022 | 170.12 |
| Jan 19, 2022 | 170.54 |
| Jan 18, 2022 | 171.01 |
| Jan 14, 2022 | 171.79 |
| Jan 13, 2022 | 172.42 |
| Jan 12, 2022 | 173.00 |
| Jan 11, 2022 | 173.56 |
| Jan 10, 2022 | 174.21 |
| Jan 7, 2022 | 174.97 |
| Jan 6, 2022 | 175.30 |
| Jan 5, 2022 | 175.66 |
| Jan 4, 2022 | 175.88 |
| Jan 3, 2022 | 175.86 |
| Dec 31, 2021 | 175.93 |
| Dec 30, 2021 | 175.84 |
| Dec 29, 2021 | 175.67 |
| Dec 28, 2021 | 175.50 |
| Dec 27, 2021 | 175.32 |
| Dec 23, 2021 | 175.12 |
| Dec 22, 2021 | 174.97 |
| Dec 21, 2021 | 174.84 |
| Dec 20, 2021 | 174.67 |
| Dec 17, 2021 | 174.58 |
| Dec 16, 2021 | 174.48 |
| Dec 15, 2021 | 174.33 |
| Dec 14, 2021 | 174.15 |
| Dec 13, 2021 | 173.94 |
| Dec 10, 2021 | 173.78 |
| Dec 9, 2021 | 173.55 |
| Dec 8, 2021 | 173.26 |
| Dec 7, 2021 | 172.83 |
| Dec 6, 2021 | 172.46 |
| Dec 3, 2021 | 172.11 |
| Dec 2, 2021 | 171.73 |
| Dec 1, 2021 | 171.41 |
| Nov 30, 2021 | 171.12 |
| Nov 29, 2021 | 170.78 |
| Nov 26, 2021 | 170.42 |
| Nov 24, 2021 | 170.06 |
| Nov 23, 2021 | 169.83 |
| Nov 22, 2021 | 169.57 |
| Nov 19, 2021 | 169.33 |
| Nov 18, 2021 | 169.00 |
| Nov 17, 2021 | 168.66 |
| Nov 16, 2021 | 168.31 |
| Nov 15, 2021 | 167.90 |
| Nov 12, 2021 | 167.56 |
| Nov 11, 2021 | 167.04 |
| Nov 10, 2021 | 166.56 |
| Nov 9, 2021 | 166.13 |
| Nov 8, 2021 | 165.56 |
| Nov 5, 2021 | 165.06 |
| Nov 4, 2021 | 164.49 |
| Nov 3, 2021 | 163.85 |
| Nov 2, 2021 | 163.44 |
| Nov 1, 2021 | 163.03 |
| Oct 29, 2021 | 162.57 |
| Oct 28, 2021 | 162.20 |
| Oct 27, 2021 | 161.81 |
| Oct 26, 2021 | 161.46 |
| Oct 25, 2021 | 161.01 |
| Oct 22, 2021 | 160.56 |
| Oct 21, 2021 | 160.15 |
| Oct 20, 2021 | 159.71 |
| Oct 19, 2021 | 159.43 |
| Oct 18, 2021 | 159.21 |
| Oct 15, 2021 | 158.94 |
| Oct 14, 2021 | 158.66 |
| Oct 13, 2021 | 158.45 |
| Oct 12, 2021 | 158.23 |
| Oct 11, 2021 | 158.27 |
| Oct 8, 2021 | 158.32 |
| Oct 7, 2021 | 158.25 |
| Oct 6, 2021 | 158.26 |
| Oct 5, 2021 | 158.30 |
| Oct 4, 2021 | 158.52 |
| Oct 1, 2021 | 158.84 |
| Sep 30, 2021 | 159.10 |
| Sep 29, 2021 | 159.43 |
| Sep 28, 2021 | 159.80 |
| Sep 27, 2021 | 160.20 |
| Sep 24, 2021 | 160.64 |
| Sep 23, 2021 | 161.05 |
| Sep 22, 2021 | 161.56 |
| Sep 21, 2021 | 162.12 |
| Sep 20, 2021 | 162.65 |
| Sep 17, 2021 | 163.08 |
| Sep 16, 2021 | 163.46 |
| Sep 15, 2021 | 163.90 |
| Sep 14, 2021 | 164.33 |
| Sep 13, 2021 | 164.83 |
| Sep 10, 2021 | 165.35 |
| Sep 9, 2021 | 165.81 |
| Sep 8, 2021 | 166.23 |
| Sep 7, 2021 | 166.61 |
| Sep 3, 2021 | 166.90 |
| Sep 2, 2021 | 167.19 |
| Sep 1, 2021 | 167.39 |
| Aug 31, 2021 | 167.63 |
| Aug 30, 2021 | 167.88 |
| Aug 27, 2021 | 168.14 |
| Aug 26, 2021 | 168.35 |
| Aug 25, 2021 | 168.61 |
| Aug 24, 2021 | 168.96 |
| Aug 23, 2021 | 169.42 |
| Aug 20, 2021 | 169.88 |
| Aug 19, 2021 | 170.37 |
| Aug 18, 2021 | 170.79 |
| Aug 17, 2021 | 171.26 |
| Aug 16, 2021 | 171.67 |
| Aug 13, 2021 | 172.15 |
| Aug 12, 2021 | 172.50 |
| Aug 11, 2021 | 172.83 |
| Aug 10, 2021 | 173.29 |
| Aug 9, 2021 | 173.81 |
| Aug 6, 2021 | 174.32 |
| Aug 5, 2021 | 174.87 |
| Aug 4, 2021 | 175.43 |
| Aug 3, 2021 | 175.95 |
| Aug 2, 2021 | 176.44 |
| Jul 30, 2021 | 176.68 |
| Jul 29, 2021 | 176.80 |
| Jul 28, 2021 | 176.75 |
| Jul 27, 2021 | 176.69 |
| Jul 26, 2021 | 176.68 |
| Jul 23, 2021 | 176.48 |
| Jul 22, 2021 | 176.30 |
| Jul 21, 2021 | 176.23 |
| Jul 20, 2021 | 176.20 |
| Jul 19, 2021 | 176.20 |
| Jul 16, 2021 | 176.19 |
| Jul 15, 2021 | 176.13 |
| Jul 14, 2021 | 176.11 |
| Jul 13, 2021 | 176.08 |
| Jul 12, 2021 | 176.12 |
| Jul 9, 2021 | 176.21 |
| Jul 8, 2021 | 176.29 |
| Jul 7, 2021 | 176.36 |
| Jul 6, 2021 | 176.41 |
| Jul 2, 2021 | 176.46 |
| Jul 1, 2021 | 176.48 |
| Jun 30, 2021 | 176.43 |
| Jun 29, 2021 | 176.45 |
| Jun 28, 2021 | 176.44 |
| Jun 25, 2021 | 176.46 |
| Jun 24, 2021 | 176.63 |
| Jun 23, 2021 | 176.76 |
| Jun 22, 2021 | 176.97 |
| Jun 21, 2021 | 177.14 |
| Jun 18, 2021 | 177.35 |
| Jun 17, 2021 | 177.60 |
| Jun 16, 2021 | 177.86 |
| Jun 15, 2021 | 178.11 |
| Jun 14, 2021 | 178.21 |
| Jun 11, 2021 | 178.07 |
| Jun 10, 2021 | 177.88 |
| Jun 9, 2021 | 177.72 |
| Jun 8, 2021 | 177.58 |
| Jun 7, 2021 | 177.37 |
| Jun 4, 2021 | 177.08 |
| Jun 3, 2021 | 176.79 |
| Jun 2, 2021 | 176.71 |
| Jun 1, 2021 | 176.61 |
| May 28, 2021 | 176.35 |
| May 27, 2021 | 175.99 |
| May 26, 2021 | 175.64 |
| May 25, 2021 | 175.38 |
| May 24, 2021 | 175.07 |
| May 21, 2021 | 174.78 |
| May 20, 2021 | 174.50 |
| May 19, 2021 | 174.10 |
| May 18, 2021 | 173.88 |
| May 17, 2021 | 173.76 |
| May 14, 2021 | 173.81 |
| May 13, 2021 | 173.95 |
| May 12, 2021 | 174.30 |
| May 11, 2021 | 174.78 |
| May 10, 2021 | 175.17 |
| May 7, 2021 | 175.48 |
| May 6, 2021 | 175.77 |
| May 5, 2021 | 176.14 |
| May 4, 2021 | 176.51 |
| May 3, 2021 | 176.95 |
| Apr 30, 2021 | 177.44 |
| Apr 29, 2021 | 177.86 |
| Apr 28, 2021 | 178.25 |
| Apr 27, 2021 | 178.68 |
| Apr 26, 2021 | 179.19 |
| Apr 23, 2021 | 179.60 |
| Apr 22, 2021 | 180.08 |
| Apr 21, 2021 | 180.51 |
| Apr 20, 2021 | 181.25 |
| Apr 19, 2021 | 181.84 |
| Apr 16, 2021 | 182.32 |
| Apr 15, 2021 | 182.79 |
| Apr 14, 2021 | 183.28 |
| Apr 13, 2021 | 183.67 |
| Apr 12, 2021 | 184.03 |
| Apr 9, 2021 | 184.38 |
| Apr 8, 2021 | 184.60 |
| Apr 7, 2021 | 184.93 |
| Apr 6, 2021 | 185.33 |
| Apr 5, 2021 | 185.75 |
| Apr 1, 2021 | 186.19 |
| Mar 31, 2021 | 186.73 |
| Mar 30, 2021 | 187.17 |
| Mar 29, 2021 | 187.55 |
| Mar 26, 2021 | 187.94 |
| Mar 25, 2021 | 188.44 |
| Mar 24, 2021 | 189.03 |
| Mar 23, 2021 | 189.75 |
| Mar 22, 2021 | 190.49 |
| Mar 19, 2021 | 191.21 |
| Mar 18, 2021 | 191.84 |
| Mar 17, 2021 | 192.59 |
| Mar 16, 2021 | 193.25 |
| Mar 15, 2021 | 193.95 |
| Mar 12, 2021 | 194.69 |
| Mar 11, 2021 | 195.34 |
| Mar 10, 2021 | 195.95 |
| Mar 9, 2021 | 196.70 |
| Mar 8, 2021 | 197.37 |
| Mar 5, 2021 | 198.17 |
| Mar 4, 2021 | 198.79 |
| Mar 3, 2021 | 199.38 |
| Mar 2, 2021 | 199.72 |
| Mar 1, 2021 | 199.86 |
| Feb 26, 2021 | 200.01 |
| Feb 25, 2021 | 200.22 |
| Feb 24, 2021 | 200.33 |
| Feb 23, 2021 | 200.35 |
| Feb 22, 2021 | 200.30 |
| Feb 19, 2021 | 200.18 |
| Feb 18, 2021 | 199.95 |
| Feb 17, 2021 | 199.64 |
| Feb 16, 2021 | 199.33 |
| Feb 12, 2021 | 199.04 |
| Feb 11, 2021 | 198.65 |
| Feb 10, 2021 | 198.32 |
| Feb 9, 2021 | 197.85 |
| Feb 8, 2021 | 197.32 |
| Feb 5, 2021 | 196.45 |
| Feb 4, 2021 | 195.73 |
| Feb 3, 2021 | 195.10 |
| Feb 2, 2021 | 194.36 |
| Feb 1, 2021 | 193.45 |
| Jan 29, 2021 | 192.67 |
| Jan 28, 2021 | 191.91 |
| Jan 27, 2021 | 191.14 |
| Jan 26, 2021 | 190.44 |
| Jan 25, 2021 | 189.68 |
| Jan 22, 2021 | 188.69 |
| Jan 21, 2021 | 187.80 |
| Jan 20, 2021 | 187.19 |
| Jan 19, 2021 | 186.43 |
| Jan 15, 2021 | 185.73 |
| Jan 14, 2021 | 184.98 |
| Jan 13, 2021 | 184.15 |
| Jan 12, 2021 | 183.26 |
| Jan 11, 2021 | 182.53 |
| Jan 8, 2021 | 181.69 |
| Jan 7, 2021 | 180.83 |
| Jan 6, 2021 | 179.97 |
| Jan 5, 2021 | 179.22 |
| Jan 4, 2021 | 178.40 |
| Dec 31, 2020 | 177.65 |
| Dec 30, 2020 | 176.78 |
| Dec 29, 2020 | 175.97 |
| Dec 28, 2020 | 175.28 |
| Dec 24, 2020 | 174.62 |
| Dec 23, 2020 | 173.95 |
| Dec 22, 2020 | 173.30 |
| Dec 21, 2020 | 172.60 |
| Dec 18, 2020 | 171.80 |
| Dec 17, 2020 | 170.94 |
| Dec 16, 2020 | 170.21 |
| Dec 15, 2020 | 169.55 |
| Dec 14, 2020 | 168.95 |
| Dec 11, 2020 | 168.25 |
| Dec 10, 2020 | 167.77 |
| Dec 9, 2020 | 167.32 |
| Dec 8, 2020 | 166.93 |
| Dec 7, 2020 | 166.61 |
| Dec 4, 2020 | 166.26 |
| Dec 3, 2020 | 165.91 |
| Dec 2, 2020 | 165.54 |
| Dec 1, 2020 | 165.24 |
| Nov 30, 2020 | 164.92 |
| Nov 27, 2020 | 164.48 |
| Nov 25, 2020 | 164.14 |
| Nov 24, 2020 | 163.80 |
| Nov 23, 2020 | 163.62 |
| Nov 20, 2020 | 163.33 |
| Nov 19, 2020 | 163.00 |
| Nov 18, 2020 | 162.77 |
| Nov 17, 2020 | 162.71 |
| Nov 16, 2020 | 162.59 |
| Nov 13, 2020 | 162.58 |
| Nov 12, 2020 | 162.67 |
| Nov 11, 2020 | 162.93 |
| Nov 10, 2020 | 163.14 |
| Nov 9, 2020 | 163.47 |
| Nov 6, 2020 | 163.69 |
| Nov 5, 2020 | 163.64 |
| Nov 4, 2020 | 163.77 |
| Nov 3, 2020 | 163.96 |
| Nov 2, 2020 | 164.23 |
| Oct 30, 2020 | 164.62 |
| Oct 29, 2020 | 165.01 |
| Oct 28, 2020 | 165.20 |
| Oct 27, 2020 | 165.46 |
| Oct 26, 2020 | 165.61 |
| Oct 23, 2020 | 165.78 |
| Oct 22, 2020 | 165.92 |
| Oct 21, 2020 | 166.01 |
| Oct 20, 2020 | 166.06 |
| Oct 19, 2020 | 166.27 |
| Oct 16, 2020 | 166.46 |
| Oct 15, 2020 | 166.64 |
| Oct 14, 2020 | 166.80 |
| Oct 13, 2020 | 166.97 |
| Oct 12, 2020 | 166.94 |
| Oct 9, 2020 | 166.88 |
| Oct 8, 2020 | 166.84 |
| Oct 7, 2020 | 166.79 |
| Oct 6, 2020 | 166.70 |
| Oct 5, 2020 | 166.64 |
| Oct 2, 2020 | 166.46 |
| Oct 1, 2020 | 166.29 |
| Sep 30, 2020 | 166.05 |
| Sep 29, 2020 | 165.80 |
| Sep 28, 2020 | 165.61 |
| Sep 25, 2020 | 165.27 |
| Sep 24, 2020 | 164.96 |
| Sep 23, 2020 | 164.72 |
| Sep 22, 2020 | 164.50 |
| Sep 21, 2020 | 164.11 |
| Sep 18, 2020 | 163.90 |
| Sep 17, 2020 | 163.75 |
| Sep 16, 2020 | 163.52 |
| Sep 15, 2020 | 163.32 |
| Sep 14, 2020 | 163.02 |
| Sep 11, 2020 | 162.78 |
| Sep 10, 2020 | 162.59 |
| Sep 9, 2020 | 162.30 |
| Sep 8, 2020 | 161.88 |
| Sep 4, 2020 | 161.58 |
| Sep 3, 2020 | 161.15 |
| Sep 2, 2020 | 160.62 |
| Sep 1, 2020 | 160.03 |
| Aug 31, 2020 | 159.40 |
| Aug 28, 2020 | 158.83 |
| Aug 27, 2020 | 158.23 |
| Aug 26, 2020 | 157.56 |
| Aug 25, 2020 | 156.76 |
| Aug 24, 2020 | 156.05 |
| Aug 21, 2020 | 155.28 |
| Aug 20, 2020 | 154.51 |
| Aug 19, 2020 | 153.77 |
| Aug 18, 2020 | 153.01 |
| Aug 17, 2020 | 152.16 |
| Aug 14, 2020 | 151.24 |
| Aug 13, 2020 | 150.32 |
| Aug 12, 2020 | 149.48 |
| Aug 11, 2020 | 148.81 |
| Aug 10, 2020 | 148.19 |
| Aug 7, 2020 | 147.42 |
| Aug 6, 2020 | 146.60 |
| Aug 5, 2020 | 145.75 |
| Aug 4, 2020 | 144.83 |
| Aug 3, 2020 | 144.09 |
| Jul 31, 2020 | 143.50 |
| Jul 30, 2020 | 143.16 |
| Jul 29, 2020 | 142.81 |
| Jul 28, 2020 | 142.36 |
| Jul 27, 2020 | 141.89 |
| Jul 24, 2020 | 141.33 |
| Jul 23, 2020 | 140.84 |
| Jul 22, 2020 | 140.44 |
| Jul 21, 2020 | 140.01 |
| Jul 20, 2020 | 139.55 |
| Jul 17, 2020 | 139.03 |
| Jul 16, 2020 | 138.57 |
| Jul 15, 2020 | 138.07 |
| Jul 14, 2020 | 137.55 |
| Jul 13, 2020 | 136.98 |
| Jul 10, 2020 | 136.46 |
| Jul 9, 2020 | 135.81 |
| Jul 8, 2020 | 135.20 |
| Jul 7, 2020 | 134.76 |
| Jul 6, 2020 | 134.38 |
| Jul 2, 2020 | 133.95 |
| Jul 1, 2020 | 133.62 |
| Jun 30, 2020 | 133.25 |
| Jun 29, 2020 | 132.96 |
| Jun 26, 2020 | 132.70 |
| Jun 25, 2020 | 132.41 |
| Jun 24, 2020 | 132.07 |
| Jun 23, 2020 | 131.73 |
| Jun 22, 2020 | 131.26 |
| Jun 19, 2020 | 130.83 |
| Jun 18, 2020 | 130.36 |
| Jun 17, 2020 | 129.93 |
| Jun 16, 2020 | 129.58 |
| Jun 15, 2020 | 129.24 |
| Jun 12, 2020 | 128.88 |
| Jun 11, 2020 | 128.53 |
| Jun 10, 2020 | 128.20 |
| Jun 9, 2020 | 127.83 |
| Jun 8, 2020 | 127.37 |
| Jun 5, 2020 | 126.98 |
| Jun 4, 2020 | 126.60 |
| Jun 3, 2020 | 126.29 |
| Jun 2, 2020 | 125.90 |
| Jun 1, 2020 | 125.21 |
| May 29, 2020 | 124.62 |
| May 28, 2020 | 124.03 |
| May 27, 2020 | 123.67 |
| May 26, 2020 | 123.14 |
| May 22, 2020 | 122.87 |
| May 21, 2020 | 122.23 |
| May 20, 2020 | 121.85 |
| May 19, 2020 | 121.28 |
| May 18, 2020 | 120.72 |
| May 15, 2020 | 120.36 |
| May 14, 2020 | 120.05 |
| May 13, 2020 | 119.81 |
| May 12, 2020 | 119.41 |
| May 11, 2020 | 119.02 |
| May 8, 2020 | 118.52 |
| May 7, 2020 | 118.08 |
| May 6, 2020 | 117.69 |
| May 5, 2020 | 117.35 |
| May 4, 2020 | 117.11 |
| May 1, 2020 | 116.93 |
| Apr 30, 2020 | 116.78 |
| Apr 29, 2020 | 116.63 |
| Apr 28, 2020 | 116.48 |
| Apr 27, 2020 | 116.33 |
| Apr 24, 2020 | 116.06 |
| Apr 23, 2020 | 115.78 |
| Apr 22, 2020 | 115.54 |
| Apr 21, 2020 | 115.21 |
| Apr 20, 2020 | 114.95 |
| Apr 17, 2020 | 115.00 |
| Apr 16, 2020 | 114.92 |
| Apr 15, 2020 | 114.92 |
| Apr 14, 2020 | 114.94 |
| Apr 13, 2020 | 114.98 |
| Apr 9, 2020 | 115.13 |
| Apr 8, 2020 | 115.26 |
| Apr 7, 2020 | 115.39 |
| Apr 6, 2020 | 115.45 |
| Apr 3, 2020 | 115.53 |
| Apr 2, 2020 | 115.75 |
| Apr 1, 2020 | 115.96 |
| Mar 31, 2020 | 116.24 |
| Mar 30, 2020 | 116.47 |
| Mar 27, 2020 | 116.65 |
| Mar 26, 2020 | 116.95 |
| Mar 25, 2020 | 117.18 |
| Mar 24, 2020 | 117.56 |
| Mar 23, 2020 | 117.85 |
| Mar 20, 2020 | 118.21 |
| Mar 19, 2020 | 118.76 |
| Mar 18, 2020 | 119.15 |
| Mar 17, 2020 | 119.51 |
| Mar 16, 2020 | 119.62 |
| Mar 13, 2020 | 119.91 |
| Mar 12, 2020 | 120.02 |
| Mar 11, 2020 | 120.30 |
| Mar 10, 2020 | 120.41 |
| Mar 9, 2020 | 120.51 |
| Mar 6, 2020 | 120.72 |
| Mar 5, 2020 | 120.80 |
| Mar 4, 2020 | 120.93 |
| Mar 3, 2020 | 120.98 |
| Mar 2, 2020 | 121.20 |
| Feb 28, 2020 | 121.41 |
| Feb 27, 2020 | 121.72 |
| Feb 26, 2020 | 122.00 |
| Feb 25, 2020 | 122.31 |
| Feb 24, 2020 | 122.54 |
| Feb 21, 2020 | 122.73 |
| Feb 20, 2020 | 122.81 |
| Feb 19, 2020 | 122.98 |
| Feb 18, 2020 | 123.19 |
| Feb 14, 2020 | 123.36 |
| Feb 13, 2020 | 123.55 |
| Feb 12, 2020 | 123.72 |
| Feb 11, 2020 | 123.87 |
| Feb 10, 2020 | 124.05 |
| Feb 7, 2020 | 124.24 |
| Feb 6, 2020 | 124.38 |
| Feb 5, 2020 | 124.21 |
| Feb 4, 2020 | 124.25 |
| Feb 3, 2020 | 124.18 |
| Jan 31, 2020 | 124.16 |
| Jan 30, 2020 | 124.13 |
| Jan 29, 2020 | 124.06 |
| Jan 28, 2020 | 123.99 |
| Jan 27, 2020 | 123.88 |
| Jan 24, 2020 | 123.79 |
| Jan 23, 2020 | 123.68 |
| Jan 22, 2020 | 123.44 |
| Jan 21, 2020 | 123.18 |
| Jan 17, 2020 | 122.90 |
| Jan 16, 2020 | 122.65 |
| Jan 15, 2020 | 122.44 |
| Jan 14, 2020 | 122.24 |
| Jan 13, 2020 | 122.11 |
| Jan 10, 2020 | 122.00 |
| Jan 9, 2020 | 121.89 |
| Jan 8, 2020 | 121.79 |
| Jan 7, 2020 | 121.74 |
| Jan 6, 2020 | 121.71 |
| Jan 3, 2020 | 121.67 |
| Jan 2, 2020 | 121.67 |
| Dec 31, 2019 | 121.69 |
| Dec 30, 2019 | 121.70 |
| Dec 27, 2019 | 121.70 |
| Dec 26, 2019 | 121.64 |
| Dec 24, 2019 | 121.64 |
| Dec 23, 2019 | 121.58 |
| Dec 20, 2019 | 121.59 |
| Dec 19, 2019 | 121.56 |
| Dec 18, 2019 | 121.56 |
| Dec 17, 2019 | 121.50 |
| Dec 16, 2019 | 121.51 |
| Dec 13, 2019 | 121.52 |
| Dec 12, 2019 | 121.50 |
| Dec 11, 2019 | 121.39 |
| Dec 10, 2019 | 121.40 |
| Dec 9, 2019 | 121.46 |
| Dec 6, 2019 | 121.53 |
| Dec 5, 2019 | 121.60 |
| Dec 4, 2019 | 121.66 |
| Dec 3, 2019 | 121.72 |
| Dec 2, 2019 | 121.78 |
| Nov 29, 2019 | 121.97 |
| Nov 27, 2019 | 122.16 |
| Nov 26, 2019 | 122.32 |
| Nov 25, 2019 | 122.53 |
| Nov 22, 2019 | 122.72 |
| Nov 21, 2019 | 122.83 |
| Nov 20, 2019 | 122.90 |
| Nov 19, 2019 | 122.89 |
| Nov 18, 2019 | 122.98 |
| Nov 15, 2019 | 123.16 |
| Nov 14, 2019 | 123.30 |
| Nov 13, 2019 | 123.48 |
| Nov 12, 2019 | 123.73 |
| Nov 11, 2019 | 123.98 |
| Nov 8, 2019 | 124.23 |
| Nov 7, 2019 | 124.54 |
| Nov 6, 2019 | 124.83 |
| Nov 5, 2019 | 125.11 |
| Nov 4, 2019 | 125.37 |
| Nov 1, 2019 | 125.61 |
| Oct 31, 2019 | 125.92 |
| Oct 30, 2019 | 126.19 |
| Oct 29, 2019 | 126.36 |
| Oct 28, 2019 | 126.53 |
| Oct 25, 2019 | 126.62 |
| Oct 24, 2019 | 126.64 |
| Oct 23, 2019 | 126.68 |
| Oct 22, 2019 | 126.77 |
| Oct 21, 2019 | 126.89 |
| Oct 18, 2019 | 127.00 |
| Oct 17, 2019 | 127.18 |
| Oct 16, 2019 | 127.31 |
| Oct 15, 2019 | 127.38 |
| Oct 14, 2019 | 127.21 |
| Oct 11, 2019 | 127.22 |
| Oct 10, 2019 | 127.21 |
| Oct 9, 2019 | 127.21 |
| Oct 8, 2019 | 127.24 |
| Oct 7, 2019 | 127.32 |
| Oct 4, 2019 | 127.30 |
| Oct 3, 2019 | 127.22 |
| Oct 2, 2019 | 127.18 |
| Oct 1, 2019 | 127.15 |
| Sep 30, 2019 | 127.03 |
| Sep 27, 2019 | 126.84 |
| Sep 26, 2019 | 126.72 |
| Sep 25, 2019 | 126.53 |
| Sep 24, 2019 | 126.34 |
| Sep 23, 2019 | 126.18 |
| Sep 20, 2019 | 125.99 |
| Sep 19, 2019 | 125.71 |
| Sep 18, 2019 | 125.44 |
| Sep 17, 2019 | 125.15 |
| Sep 16, 2019 | 124.82 |
| Sep 13, 2019 | 124.60 |
| Sep 12, 2019 | 124.46 |
| Sep 11, 2019 | 124.27 |
| Sep 10, 2019 | 124.14 |
| Sep 9, 2019 | 123.84 |
| Sep 6, 2019 | 123.46 |
| Sep 5, 2019 | 123.08 |
| Sep 4, 2019 | 122.71 |
| Sep 3, 2019 | 122.33 |
| Aug 30, 2019 | 121.95 |
| Aug 29, 2019 | 121.54 |
| Aug 28, 2019 | 121.11 |
| Aug 27, 2019 | 120.71 |
| Aug 26, 2019 | 120.30 |
| Aug 23, 2019 | 119.90 |
| Aug 22, 2019 | 119.53 |
| Aug 21, 2019 | 119.06 |
| Aug 20, 2019 | 118.58 |
| Aug 19, 2019 | 118.19 |
| Aug 16, 2019 | 117.83 |
| Aug 15, 2019 | 117.49 |
| Aug 14, 2019 | 117.20 |
| Aug 13, 2019 | 116.86 |
| Aug 12, 2019 | 116.43 |
| Aug 9, 2019 | 116.04 |
| Aug 8, 2019 | 115.60 |
| Aug 7, 2019 | 115.11 |
| Aug 6, 2019 | 114.65 |
| Aug 5, 2019 | 114.26 |
| Aug 2, 2019 | 114.04 |
| Aug 1, 2019 | 113.69 |
| Jul 31, 2019 | 113.33 |
| Jul 30, 2019 | 112.94 |
| Jul 29, 2019 | 112.61 |
| Jul 26, 2019 | 112.28 |
| Jul 25, 2019 | 112.00 |
| Jul 24, 2019 | 111.68 |
| Jul 23, 2019 | 111.31 |
| Jul 22, 2019 | 111.01 |
| Jul 19, 2019 | 110.72 |
| Jul 18, 2019 | 110.44 |
| Jul 17, 2019 | 110.08 |
| Jul 16, 2019 | 109.76 |
| Jul 15, 2019 | 109.44 |
| Jul 12, 2019 | 109.10 |
| Jul 11, 2019 | 108.75 |
| Jul 10, 2019 | 108.36 |
| Jul 9, 2019 | 107.96 |
| Jul 8, 2019 | 107.58 |
| Jul 5, 2019 | 107.14 |
| Jul 3, 2019 | 106.67 |
| Jul 2, 2019 | 106.17 |
| Jul 1, 2019 | 105.67 |
| Jun 28, 2019 | 105.17 |
| Jun 27, 2019 | 104.69 |
| Jun 26, 2019 | 104.24 |
| Jun 25, 2019 | 103.87 |
| Jun 24, 2019 | 103.49 |
| Jun 21, 2019 | 103.12 |
| Jun 20, 2019 | 102.77 |
| Jun 19, 2019 | 102.41 |
| Jun 18, 2019 | 102.07 |
| Jun 17, 2019 | 101.75 |
| Jun 14, 2019 | 101.41 |
| Jun 13, 2019 | 101.16 |
| Jun 12, 2019 | 100.90 |
| Jun 11, 2019 | 100.64 |
| Jun 10, 2019 | 100.32 |
| Jun 7, 2019 | 100.02 |
| Jun 6, 2019 | 99.68 |
| Jun 5, 2019 | 99.39 |
| Jun 4, 2019 | 99.08 |
| Jun 3, 2019 | 98.82 |
| May 31, 2019 | 98.68 |
| May 30, 2019 | 98.44 |
| May 29, 2019 | 98.22 |
| May 28, 2019 | 97.95 |
| May 24, 2019 | 97.69 |
| May 23, 2019 | 97.44 |
| May 22, 2019 | 97.28 |
| May 21, 2019 | 96.99 |
| May 20, 2019 | 96.71 |
| May 17, 2019 | 96.39 |
| May 16, 2019 | 96.02 |
| May 15, 2019 | 95.62 |
| May 14, 2019 | 95.22 |
| May 13, 2019 | 94.89 |
| May 10, 2019 | 94.66 |
| May 9, 2019 | 94.34 |
| May 8, 2019 | 93.99 |
| May 7, 2019 | 93.70 |
| May 6, 2019 | 93.45 |
| May 3, 2019 | 93.15 |
| May 2, 2019 | 92.87 |
| May 1, 2019 | 92.65 |
| Apr 30, 2019 | 92.54 |
| Apr 29, 2019 | 92.47 |
| Apr 26, 2019 | 92.39 |
| Apr 25, 2019 | 92.31 |
| Apr 24, 2019 | 92.23 |
| Apr 23, 2019 | 92.23 |
| Apr 22, 2019 | 92.31 |
| Apr 18, 2019 | 92.40 |
| Apr 17, 2019 | 92.43 |
| Apr 16, 2019 | 92.78 |
| Apr 15, 2019 | 93.09 |
| Apr 12, 2019 | 93.34 |
| Apr 11, 2019 | 93.57 |
| Apr 10, 2019 | 93.71 |
| Apr 9, 2019 | 93.82 |
| Apr 8, 2019 | 94.01 |
| Apr 5, 2019 | 94.19 |
| Apr 4, 2019 | 94.33 |
| Apr 3, 2019 | 94.45 |
| Apr 2, 2019 | 94.64 |
| Apr 1, 2019 | 94.86 |
| Mar 29, 2019 | 95.05 |
| Mar 28, 2019 | 95.28 |
| Mar 27, 2019 | 95.48 |
| Mar 26, 2019 | 95.69 |
| Mar 25, 2019 | 95.94 |
| Mar 22, 2019 | 96.22 |
| Mar 21, 2019 | 96.45 |
| Mar 20, 2019 | 96.63 |
| Mar 19, 2019 | 96.79 |
| Mar 18, 2019 | 96.91 |
| Mar 15, 2019 | 97.02 |
| Mar 14, 2019 | 97.23 |
| Mar 13, 2019 | 97.44 |
| Mar 12, 2019 | 97.61 |
| Mar 11, 2019 | 97.94 |
| Mar 8, 2019 | 98.23 |
| Mar 7, 2019 | 98.47 |
| Mar 6, 2019 | 98.73 |
| Mar 5, 2019 | 99.02 |
| Mar 4, 2019 | 99.34 |
| Mar 1, 2019 | 99.66 |
| Feb 28, 2019 | 99.93 |
| Feb 27, 2019 | 100.26 |
| Feb 26, 2019 | 100.68 |
| Feb 25, 2019 | 101.02 |
| Feb 22, 2019 | 101.38 |
| Feb 21, 2019 | 101.75 |
| Feb 20, 2019 | 102.05 |
| Feb 19, 2019 | 102.40 |
| Feb 15, 2019 | 102.57 |
| Feb 14, 2019 | 102.77 |
| Feb 13, 2019 | 103.10 |
| Feb 12, 2019 | 103.49 |
| Feb 11, 2019 | 103.92 |
| Feb 8, 2019 | 104.24 |
| Feb 7, 2019 | 104.51 |
| Feb 6, 2019 | 104.69 |
| Feb 5, 2019 | 104.98 |
| Feb 4, 2019 | 104.93 |
| Feb 1, 2019 | 104.92 |
| Jan 31, 2019 | 105.10 |
| Jan 30, 2019 | 105.25 |
| Jan 29, 2019 | 105.33 |
| Jan 28, 2019 | 105.45 |
| Jan 25, 2019 | 105.59 |
| Jan 24, 2019 | 105.77 |
| Jan 23, 2019 | 106.13 |
| Jan 22, 2019 | 106.65 |
| Jan 18, 2019 | 106.97 |
| Jan 17, 2019 | 107.34 |
| Jan 16, 2019 | 107.80 |
| Jan 15, 2019 | 108.26 |
| Jan 14, 2019 | 108.71 |
| Jan 11, 2019 | 109.09 |
| Jan 10, 2019 | 109.14 |
| Jan 9, 2019 | 109.35 |
| Jan 8, 2019 | 109.61 |
| Jan 7, 2019 | 109.67 |
| Jan 4, 2019 | 109.96 |
| Jan 3, 2019 | 110.33 |
| Jan 2, 2019 | 110.80 |
| Dec 31, 2018 | 111.26 |
| Dec 28, 2018 | 111.84 |
| Dec 27, 2018 | 112.39 |
| Dec 26, 2018 | 112.82 |
| Dec 24, 2018 | 113.31 |
| Dec 21, 2018 | 113.78 |
| Dec 20, 2018 | 114.20 |
| Dec 19, 2018 | 114.71 |
| Dec 18, 2018 | 115.19 |
| Dec 17, 2018 | 115.73 |
| Dec 14, 2018 | 116.33 |
| Dec 13, 2018 | 116.98 |
| Dec 12, 2018 | 117.55 |
| Dec 11, 2018 | 118.21 |
| Dec 10, 2018 | 118.87 |
| Dec 7, 2018 | 119.50 |
| Dec 6, 2018 | 120.14 |
| Dec 4, 2018 | 120.73 |
| Dec 3, 2018 | 121.39 |
| Nov 30, 2018 | 121.96 |
| Nov 29, 2018 | 122.39 |
| Nov 28, 2018 | 122.76 |
| Nov 27, 2018 | 123.20 |
| Nov 26, 2018 | 123.64 |
| Nov 23, 2018 | 124.11 |
| Nov 21, 2018 | 124.73 |
| Nov 20, 2018 | 125.26 |
| Nov 19, 2018 | 125.85 |
| Nov 16, 2018 | 126.31 |
| Nov 15, 2018 | 126.64 |
| Nov 14, 2018 | 126.99 |
| Nov 13, 2018 | 127.43 |
| Nov 12, 2018 | 127.99 |
| Nov 9, 2018 | 128.48 |
| Nov 8, 2018 | 128.91 |
| Nov 7, 2018 | 129.25 |
| Nov 6, 2018 | 129.40 |
| Nov 5, 2018 | 129.60 |
| Nov 2, 2018 | 129.74 |
| Nov 1, 2018 | 129.79 |
| Oct 31, 2018 | 129.80 |
| Oct 30, 2018 | 129.75 |
| Oct 29, 2018 | 129.76 |
| Oct 26, 2018 | 130.02 |
| Oct 25, 2018 | 130.13 |
| Oct 24, 2018 | 130.24 |
| Oct 23, 2018 | 130.60 |
| Oct 22, 2018 | 130.79 |
| Oct 19, 2018 | 130.95 |
| Oct 18, 2018 | 131.01 |
| Oct 17, 2018 | 130.97 |
| Oct 16, 2018 | 130.77 |
| Oct 15, 2018 | 130.56 |
| Oct 12, 2018 | 130.47 |
| Oct 11, 2018 | 130.16 |
| Oct 10, 2018 | 129.96 |
| Oct 9, 2018 | 129.77 |
| Oct 8, 2018 | 129.47 |
| Oct 5, 2018 | 129.39 |
| Oct 4, 2018 | 129.28 |
| Oct 3, 2018 | 129.20 |
| Oct 2, 2018 | 128.98 |
| Oct 1, 2018 | 128.83 |
| Sep 28, 2018 | 128.62 |
| Sep 27, 2018 | 128.40 |
| Sep 26, 2018 | 128.20 |
| Sep 25, 2018 | 128.04 |
| Sep 24, 2018 | 127.85 |
| Sep 21, 2018 | 127.68 |
| Sep 20, 2018 | 127.56 |
| Sep 19, 2018 | 127.40 |
| Sep 18, 2018 | 127.21 |
| Sep 17, 2018 | 126.99 |
| Sep 14, 2018 | 126.83 |
| Sep 13, 2018 | 126.57 |
| Sep 12, 2018 | 126.21 |
| Sep 11, 2018 | 125.93 |
| Sep 10, 2018 | 125.62 |
| Sep 7, 2018 | 125.40 |
| Sep 6, 2018 | 125.07 |
| Sep 5, 2018 | 124.78 |
| Sep 4, 2018 | 124.54 |
| Aug 31, 2018 | 124.18 |
| Aug 30, 2018 | 123.84 |
| Aug 29, 2018 | 123.51 |
| Aug 28, 2018 | 123.15 |
| Aug 27, 2018 | 122.89 |
| Aug 24, 2018 | 122.65 |
| Aug 23, 2018 | 122.41 |
| Aug 22, 2018 | 122.16 |
| Aug 21, 2018 | 121.87 |
| Aug 20, 2018 | 121.61 |
| Aug 17, 2018 | 121.38 |
| Aug 16, 2018 | 121.16 |
| Aug 15, 2018 | 120.89 |
| Aug 14, 2018 | 120.64 |
| Aug 13, 2018 | 120.33 |
| Aug 10, 2018 | 120.06 |
| Aug 9, 2018 | 119.73 |
| Aug 8, 2018 | 119.44 |
| Aug 7, 2018 | 119.15 |
| Aug 6, 2018 | 118.95 |
| Aug 3, 2018 | 118.76 |
| Aug 2, 2018 | 118.55 |
| Aug 1, 2018 | 118.55 |
| Jul 31, 2018 | 118.62 |
| Jul 30, 2018 | 118.68 |
| Jul 27, 2018 | 118.69 |
| Jul 26, 2018 | 118.50 |
| Jul 25, 2018 | 118.27 |
| Jul 24, 2018 | 118.00 |
| Jul 23, 2018 | 117.82 |
| Jul 20, 2018 | 117.62 |
| Jul 19, 2018 | 117.41 |
| Jul 18, 2018 | 117.09 |
| Jul 17, 2018 | 116.75 |
| Jul 16, 2018 | 116.40 |
| Jul 13, 2018 | 115.98 |
| Jul 12, 2018 | 115.55 |
| Jul 11, 2018 | 115.11 |
| Jul 10, 2018 | 114.65 |
| Jul 9, 2018 | 114.20 |
| Jul 6, 2018 | 113.75 |
| Jul 5, 2018 | 113.20 |
| Jul 3, 2018 | 112.71 |
| Jul 2, 2018 | 112.31 |
| Jun 29, 2018 | 111.88 |
| Jun 28, 2018 | 111.53 |
| Jun 27, 2018 | 111.22 |
| Jun 26, 2018 | 110.98 |
| Jun 25, 2018 | 110.64 |
| Jun 22, 2018 | 110.24 |
| Jun 21, 2018 | 109.86 |
| Jun 20, 2018 | 109.46 |
| Jun 19, 2018 | 109.06 |
| Jun 18, 2018 | 108.63 |
| Jun 15, 2018 | 108.11 |
| Jun 14, 2018 | 107.65 |
| Jun 13, 2018 | 107.15 |
| Jun 12, 2018 | 106.70 |
| Jun 11, 2018 | 106.33 |
| Jun 8, 2018 | 106.02 |
| Jun 7, 2018 | 105.70 |
| Jun 6, 2018 | 105.39 |
| Jun 5, 2018 | 105.20 |
| Jun 4, 2018 | 104.93 |
| Jun 1, 2018 | 104.70 |
| May 31, 2018 | 104.51 |
| May 30, 2018 | 104.37 |
| May 29, 2018 | 104.25 |
| May 25, 2018 | 104.18 |
| May 24, 2018 | 104.11 |
| May 23, 2018 | 104.06 |
| May 22, 2018 | 104.07 |
| May 21, 2018 | 104.12 |
| May 18, 2018 | 104.14 |
| May 17, 2018 | 104.09 |
| May 16, 2018 | 104.03 |
| May 15, 2018 | 103.99 |
| May 14, 2018 | 103.96 |
| May 11, 2018 | 103.88 |
| May 10, 2018 | 103.71 |
| May 9, 2018 | 103.61 |
| May 8, 2018 | 103.53 |
| May 7, 2018 | 103.60 |
| May 4, 2018 | 103.63 |
| May 3, 2018 | 103.63 |
| May 2, 2018 | 103.69 |
| May 1, 2018 | 103.75 |
| Apr 30, 2018 | 103.80 |
| Apr 27, 2018 | 103.97 |
| Apr 26, 2018 | 104.13 |
| Apr 25, 2018 | 104.30 |
| Apr 24, 2018 | 104.57 |
| Apr 23, 2018 | 104.82 |
| Apr 20, 2018 | 104.92 |
| Apr 19, 2018 | 105.30 |
| Apr 18, 2018 | 105.65 |
| Apr 17, 2018 | 105.95 |
| Apr 16, 2018 | 106.34 |
| Apr 13, 2018 | 106.86 |
| Apr 12, 2018 | 107.45 |
| Apr 11, 2018 | 107.86 |
| Apr 10, 2018 | 108.31 |
| Apr 9, 2018 | 108.75 |
| Apr 6, 2018 | 109.16 |
| Apr 5, 2018 | 109.59 |
| Apr 4, 2018 | 109.96 |
| Apr 3, 2018 | 110.38 |
| Apr 2, 2018 | 110.83 |
| Mar 29, 2018 | 111.26 |
| Mar 28, 2018 | 111.62 |
| Mar 27, 2018 | 111.95 |
| Mar 26, 2018 | 112.34 |
| Mar 23, 2018 | 112.61 |
| Mar 22, 2018 | 112.93 |
| Mar 21, 2018 | 113.18 |
| Mar 20, 2018 | 113.43 |
| Mar 19, 2018 | 113.67 |
| Mar 16, 2018 | 113.86 |
| Mar 15, 2018 | 113.99 |
| Mar 14, 2018 | 114.07 |
| Mar 13, 2018 | 114.08 |
| Mar 12, 2018 | 114.00 |
| Mar 9, 2018 | 113.84 |
| Mar 8, 2018 | 113.68 |
| Mar 7, 2018 | 113.59 |
| Mar 6, 2018 | 113.58 |
| Mar 5, 2018 | 113.54 |
| Mar 2, 2018 | 113.49 |
| Mar 1, 2018 | 113.48 |
| Feb 28, 2018 | 113.55 |
| Feb 27, 2018 | 113.49 |
| Feb 26, 2018 | 113.40 |
| Feb 23, 2018 | 113.26 |
| Feb 22, 2018 | 113.20 |
| Feb 21, 2018 | 113.16 |
| Feb 20, 2018 | 113.12 |
| Feb 16, 2018 | 113.07 |
| Feb 15, 2018 | 113.01 |
| Feb 14, 2018 | 112.89 |
| Feb 13, 2018 | 112.97 |
| Feb 12, 2018 | 113.05 |
| Feb 9, 2018 | 113.08 |
| Feb 8, 2018 | 113.23 |
| Feb 7, 2018 | 113.52 |
| Feb 6, 2018 | 113.53 |
| Feb 5, 2018 | 113.53 |
| Feb 2, 2018 | 113.56 |
| Feb 1, 2018 | 113.48 |
| Jan 31, 2018 | 113.34 |
| Jan 30, 2018 | 113.18 |
| Jan 29, 2018 | 113.17 |
| Jan 26, 2018 | 113.16 |
| Jan 25, 2018 | 113.13 |
| Jan 24, 2018 | 113.10 |
| Jan 23, 2018 | 113.08 |
| Jan 22, 2018 | 113.10 |
| Jan 19, 2018 | 112.86 |
| Jan 18, 2018 | 112.64 |
| Jan 17, 2018 | 112.47 |
| Jan 16, 2018 | 112.32 |
| Jan 12, 2018 | 112.25 |
| Jan 11, 2018 | 112.12 |
| Jan 10, 2018 | 111.97 |
| Jan 9, 2018 | 111.82 |
| Jan 8, 2018 | 111.63 |
| Jan 5, 2018 | 111.38 |
| Jan 4, 2018 | 111.15 |
| Jan 3, 2018 | 110.97 |
| Jan 2, 2018 | 110.79 |
| Dec 29, 2017 | 110.62 |
| Dec 28, 2017 | 110.52 |
| Dec 27, 2017 | 110.40 |
| Dec 26, 2017 | 110.34 |
| Dec 22, 2017 | 110.27 |
| Dec 21, 2017 | 110.16 |
| Dec 20, 2017 | 110.02 |
| Dec 19, 2017 | 109.90 |
| Dec 18, 2017 | 109.79 |
| Dec 15, 2017 | 109.73 |
| Dec 14, 2017 | 109.60 |
| Dec 13, 2017 | 109.48 |
| Dec 12, 2017 | 109.34 |
| Dec 11, 2017 | 109.20 |
| Dec 8, 2017 | 109.08 |
| Dec 7, 2017 | 108.96 |
| Dec 6, 2017 | 108.83 |
| Dec 5, 2017 | 108.68 |
| Dec 4, 2017 | 108.55 |
| Dec 1, 2017 | 108.57 |
| Nov 30, 2017 | 108.39 |
| Nov 29, 2017 | 108.21 |
| Nov 28, 2017 | 108.03 |
| Nov 27, 2017 | 107.73 |
| Nov 24, 2017 | 107.38 |
| Nov 22, 2017 | 107.01 |
| Nov 21, 2017 | 106.62 |
| Nov 20, 2017 | 106.24 |
| Nov 17, 2017 | 105.90 |
| Nov 16, 2017 | 105.53 |
| Nov 15, 2017 | 105.15 |
| Nov 14, 2017 | 104.71 |
| Nov 13, 2017 | 104.28 |
| Nov 10, 2017 | 103.83 |
| Nov 9, 2017 | 103.47 |
| Nov 8, 2017 | 103.12 |
| Nov 7, 2017 | 102.69 |
| Nov 6, 2017 | 102.47 |
| Nov 3, 2017 | 102.23 |
| Nov 2, 2017 | 101.95 |
| Nov 1, 2017 | 101.67 |
| Oct 31, 2017 | 101.36 |
| Oct 30, 2017 | 100.99 |
| Oct 27, 2017 | 100.63 |
| Oct 26, 2017 | 100.30 |
| Oct 25, 2017 | 100.03 |
| Oct 24, 2017 | 99.74 |
| Oct 23, 2017 | 99.45 |
| Oct 20, 2017 | 99.14 |
| Oct 19, 2017 | 98.81 |
| Oct 18, 2017 | 98.53 |
| Oct 17, 2017 | 98.27 |
| Oct 16, 2017 | 98.00 |
| Oct 13, 2017 | 97.66 |
| Oct 12, 2017 | 97.35 |
| Oct 11, 2017 | 96.87 |
| Oct 10, 2017 | 96.40 |
| Oct 9, 2017 | 95.94 |
| Oct 6, 2017 | 95.46 |
| Oct 5, 2017 | 94.90 |
| Oct 4, 2017 | 94.44 |
| Oct 3, 2017 | 94.00 |
| Oct 2, 2017 | 93.57 |
| Sep 29, 2017 | 93.15 |
| Sep 28, 2017 | 92.67 |
| Sep 27, 2017 | 92.22 |
| Sep 26, 2017 | 91.76 |
| Sep 25, 2017 | 91.34 |
| Sep 22, 2017 | 90.91 |
| Sep 21, 2017 | 90.38 |
| Sep 20, 2017 | 89.89 |
| Sep 19, 2017 | 89.35 |
| Sep 18, 2017 | 88.79 |
| Sep 15, 2017 | 88.27 |
| Sep 14, 2017 | 87.72 |
| Sep 13, 2017 | 87.20 |
| Sep 12, 2017 | 86.67 |
| Sep 11, 2017 | 86.13 |
| Sep 8, 2017 | 85.58 |
| Sep 7, 2017 | 85.06 |
| Sep 6, 2017 | 84.49 |
| Sep 5, 2017 | 84.04 |
| Sep 1, 2017 | 83.56 |
| Aug 31, 2017 | 83.10 |
| Aug 30, 2017 | 82.61 |
| Aug 29, 2017 | 82.12 |
| Aug 28, 2017 | 81.68 |
| Aug 25, 2017 | 81.25 |
| Aug 24, 2017 | 80.84 |
| Aug 23, 2017 | 80.42 |
| Aug 22, 2017 | 80.03 |
| Aug 21, 2017 | 79.60 |
| Aug 18, 2017 | 79.27 |
| Aug 17, 2017 | 79.01 |
| Aug 16, 2017 | 78.79 |
| Aug 15, 2017 | 78.50 |
| Aug 14, 2017 | 78.24 |
| Aug 11, 2017 | 77.98 |
| Aug 10, 2017 | 77.75 |
| Aug 9, 2017 | 77.52 |
| Aug 8, 2017 | 77.22 |
| Aug 7, 2017 | 76.93 |
| Aug 4, 2017 | 76.69 |
| Aug 3, 2017 | 76.49 |
| Aug 2, 2017 | 76.17 |
| Aug 1, 2017 | 75.96 |
| Jul 31, 2017 | 75.71 |
| Jul 28, 2017 | 75.50 |
| Jul 27, 2017 | 75.23 |
| Jul 26, 2017 | 75.04 |
| Jul 25, 2017 | 74.79 |
| Jul 24, 2017 | 74.54 |
| Jul 21, 2017 | 74.32 |
| Jul 20, 2017 | 74.10 |
| Jul 19, 2017 | 73.85 |
| Jul 18, 2017 | 73.58 |
| Jul 17, 2017 | 73.34 |
| Jul 14, 2017 | 73.09 |
| Jul 13, 2017 | 72.84 |
| Jul 12, 2017 | 72.60 |
| Jul 11, 2017 | 72.33 |
| Jul 10, 2017 | 72.07 |
| Jul 7, 2017 | 71.85 |
| Jul 6, 2017 | 71.61 |
| Jul 5, 2017 | 71.40 |
| Jul 3, 2017 | 71.18 |
| Jun 30, 2017 | 70.99 |
| Jun 29, 2017 | 70.76 |
| Jun 28, 2017 | 70.52 |
| Jun 27, 2017 | 70.24 |
| Jun 26, 2017 | 69.99 |
| Jun 23, 2017 | 69.67 |
| Jun 22, 2017 | 69.37 |
| Jun 21, 2017 | 69.08 |
| Jun 20, 2017 | 68.78 |
| Jun 19, 2017 | 68.49 |
| Jun 16, 2017 | 68.17 |
| Jun 15, 2017 | 67.84 |
| Jun 14, 2017 | 67.52 |
| Jun 13, 2017 | 67.21 |
| Jun 12, 2017 | 66.90 |
| Jun 9, 2017 | 66.60 |
| Jun 8, 2017 | 66.27 |
| Jun 7, 2017 | 65.86 |
| Jun 6, 2017 | 65.44 |
| Jun 5, 2017 | 65.05 |
| Jun 2, 2017 | 64.65 |
| Jun 1, 2017 | 64.25 |
| May 31, 2017 | 63.82 |
| May 30, 2017 | 63.45 |
| May 26, 2017 | 63.08 |
| May 25, 2017 | 62.71 |
| May 24, 2017 | 62.32 |
| May 23, 2017 | 61.95 |
| May 22, 2017 | 61.69 |
| May 19, 2017 | 61.49 |
| May 18, 2017 | 61.32 |
| May 17, 2017 | 61.13 |
| May 16, 2017 | 60.99 |
| May 15, 2017 | 60.75 |
| May 12, 2017 | 60.53 |
| May 11, 2017 | 60.33 |
| May 10, 2017 | 60.13 |
| May 9, 2017 | 59.90 |
| May 8, 2017 | 59.75 |
| May 5, 2017 | 59.60 |
| May 4, 2017 | 59.44 |
| May 3, 2017 | 59.34 |
| May 2, 2017 | 59.24 |
| May 1, 2017 | 59.15 |
| Apr 28, 2017 | 59.07 |
| Apr 27, 2017 | 59.00 |
| Apr 26, 2017 | 58.91 |
| Apr 25, 2017 | 58.82 |
| Apr 24, 2017 | 58.72 |
| Apr 21, 2017 | 58.59 |
| Apr 20, 2017 | 58.42 |
| Apr 19, 2017 | 58.25 |
| Apr 18, 2017 | 58.13 |
| Apr 17, 2017 | 58.02 |
| Apr 13, 2017 | 57.95 |
| Apr 12, 2017 | 57.88 |
| Apr 11, 2017 | 57.80 |
| Apr 10, 2017 | 57.70 |
| Apr 7, 2017 | 57.60 |
| Apr 6, 2017 | 57.51 |
| Apr 5, 2017 | 57.43 |
| Apr 4, 2017 | 57.33 |
| Apr 3, 2017 | 57.22 |
| Mar 31, 2017 | 57.09 |
| Mar 30, 2017 | 56.94 |
| Mar 29, 2017 | 56.80 |
| Mar 28, 2017 | 56.65 |
| Mar 27, 2017 | 56.51 |
| Mar 24, 2017 | 56.35 |
| Mar 23, 2017 | 56.21 |
| Mar 22, 2017 | 56.08 |
| Mar 21, 2017 | 55.93 |
| Mar 20, 2017 | 55.80 |
| Mar 17, 2017 | 55.63 |
| Mar 16, 2017 | 55.47 |
| Mar 15, 2017 | 55.29 |
| Mar 14, 2017 | 55.09 |
| Mar 13, 2017 | 54.90 |
| Mar 10, 2017 | 54.69 |
| Mar 9, 2017 | 54.51 |
| Mar 8, 2017 | 54.32 |
| Mar 7, 2017 | 54.12 |
| Mar 6, 2017 | 53.93 |
| Mar 3, 2017 | 53.76 |
| Mar 2, 2017 | 53.57 |
| Mar 1, 2017 | 53.40 |
| Feb 28, 2017 | 53.24 |
| Feb 27, 2017 | 53.09 |
| Feb 24, 2017 | 52.96 |
| Feb 23, 2017 | 52.81 |
| Feb 22, 2017 | 52.65 |
| Feb 21, 2017 | 52.47 |
| Feb 17, 2017 | 52.27 |
| Feb 16, 2017 | 52.04 |
| Feb 15, 2017 | 51.81 |
| Feb 14, 2017 | 51.57 |
| Feb 13, 2017 | 51.35 |
| Feb 10, 2017 | 51.17 |
| Feb 9, 2017 | 51.01 |
| Feb 8, 2017 | 50.86 |
| Feb 7, 2017 | 50.76 |
| Feb 6, 2017 | 50.66 |
| Feb 3, 2017 | 50.52 |
| Feb 2, 2017 | 50.40 |
| Feb 1, 2017 | 50.26 |
| Jan 31, 2017 | 50.14 |
| Jan 30, 2017 | 50.00 |
| Jan 27, 2017 | 49.86 |
| Jan 26, 2017 | 49.72 |
| Jan 25, 2017 | 49.60 |
| Jan 24, 2017 | 49.46 |
| Jan 23, 2017 | 49.38 |
| Jan 20, 2017 | 49.32 |
| Jan 19, 2017 | 49.26 |
| Jan 18, 2017 | 49.19 |
| Jan 17, 2017 | 49.12 |
| Jan 13, 2017 | 48.99 |
| Jan 12, 2017 | 48.84 |
| Jan 11, 2017 | 48.71 |
| Jan 10, 2017 | 48.58 |
| Jan 9, 2017 | 48.47 |
| Jan 6, 2017 | 48.36 |
| Jan 5, 2017 | 48.28 |
| Jan 4, 2017 | 48.21 |
| Jan 3, 2017 | 48.11 |
| Dec 30, 2016 | 48.02 |
| Dec 29, 2016 | 47.92 |
| Dec 28, 2016 | 47.83 |
| Dec 27, 2016 | 47.74 |
| Dec 23, 2016 | 47.60 |
| Dec 22, 2016 | 47.45 |
| Dec 21, 2016 | 47.32 |
| Dec 20, 2016 | 47.17 |
| Dec 19, 2016 | 47.04 |
| Dec 16, 2016 | 46.96 |
| Dec 15, 2016 | 46.88 |
| Dec 14, 2016 | 46.78 |
| Dec 13, 2016 | 46.70 |
| Dec 12, 2016 | 46.58 |
| Dec 9, 2016 | 46.48 |
| Dec 8, 2016 | 46.39 |
| Dec 7, 2016 | 46.31 |
| Dec 6, 2016 | 46.25 |
| Dec 5, 2016 | 46.21 |
| Dec 2, 2016 | 46.16 |
| Dec 1, 2016 | 46.13 |
| Nov 30, 2016 | 46.11 |
| Nov 29, 2016 | 46.03 |
| Nov 28, 2016 | 45.93 |
| Nov 25, 2016 | 45.85 |
| Nov 23, 2016 | 45.78 |
| Nov 22, 2016 | 45.69 |
| Nov 21, 2016 | 45.62 |
| Nov 18, 2016 | 45.53 |
| Nov 17, 2016 | 45.43 |
| Nov 16, 2016 | 45.33 |
| Nov 15, 2016 | 45.27 |
| Nov 14, 2016 | 45.23 |
| Nov 11, 2016 | 45.20 |
| Nov 10, 2016 | 45.11 |
| Nov 9, 2016 | 45.04 |
| Nov 8, 2016 | 44.94 |
| Nov 7, 2016 | 44.84 |
| Nov 4, 2016 | 44.69 |
| Nov 3, 2016 | 44.57 |
| Nov 2, 2016 | 44.45 |
| Nov 1, 2016 | 44.40 |
| Oct 31, 2016 | 44.35 |
| Oct 28, 2016 | 44.28 |
| Oct 27, 2016 | 44.21 |
| Oct 26, 2016 | 44.13 |
| Oct 25, 2016 | 44.04 |
| Oct 24, 2016 | 43.97 |
| Oct 21, 2016 | 43.88 |
| Oct 20, 2016 | 43.81 |
| Oct 19, 2016 | 43.74 |
| Oct 18, 2016 | 43.68 |
| Oct 17, 2016 | 43.60 |
| Oct 14, 2016 | 43.53 |
| Oct 13, 2016 | 43.49 |
| Oct 12, 2016 | 43.46 |
| Oct 11, 2016 | 43.41 |
| Oct 10, 2016 | 43.37 |
| Oct 7, 2016 | 43.30 |
| Oct 6, 2016 | 43.21 |
| Oct 5, 2016 | 43.11 |
| Oct 4, 2016 | 43.00 |
| Oct 3, 2016 | 42.91 |
| Sep 30, 2016 | 42.81 |
| Sep 29, 2016 | 42.71 |
| Sep 28, 2016 | 42.62 |
| Sep 27, 2016 | 42.51 |
| Sep 26, 2016 | 42.40 |
| Sep 23, 2016 | 42.29 |
| Sep 22, 2016 | 42.17 |
| Sep 21, 2016 | 42.05 |
| Sep 20, 2016 | 41.95 |
| Sep 19, 2016 | 41.86 |
| Sep 16, 2016 | 41.76 |
| Sep 15, 2016 | 41.65 |
| Sep 14, 2016 | 41.52 |
| Sep 13, 2016 | 41.40 |
| Sep 12, 2016 | 41.28 |
| Sep 9, 2016 | 41.17 |
| Sep 8, 2016 | 41.04 |
| Sep 7, 2016 | 40.90 |
| Sep 6, 2016 | 40.74 |
| Sep 2, 2016 | 40.57 |
| Sep 1, 2016 | 40.43 |
| Aug 31, 2016 | 40.30 |
| Aug 30, 2016 | 40.18 |
| Aug 29, 2016 | 40.06 |
| Aug 26, 2016 | 39.92 |
| Aug 25, 2016 | 39.83 |
| Aug 24, 2016 | 39.73 |
| Aug 23, 2016 | 39.65 |
| Aug 22, 2016 | 39.57 |
| Aug 19, 2016 | 39.53 |
| Aug 18, 2016 | 39.50 |
| Aug 17, 2016 | 39.47 |
| Aug 16, 2016 | 39.45 |
| Aug 15, 2016 | 39.40 |
| Aug 12, 2016 | 39.33 |
| Aug 11, 2016 | 39.28 |
| Aug 10, 2016 | 39.23 |
| Aug 9, 2016 | 39.18 |
| Aug 8, 2016 | 39.13 |
| Aug 5, 2016 | 39.08 |
| Aug 4, 2016 | 39.01 |
| Aug 3, 2016 | 38.97 |
| Aug 2, 2016 | 38.88 |
| Aug 1, 2016 | 38.81 |
| Jul 29, 2016 | 38.75 |
| Jul 28, 2016 | 38.66 |
| Jul 27, 2016 | 38.57 |
| Jul 26, 2016 | 38.50 |
| Jul 25, 2016 | 38.43 |
| Jul 22, 2016 | 38.35 |
| Jul 21, 2016 | 38.25 |
| Jul 20, 2016 | 38.14 |
| Jul 19, 2016 | 38.03 |
| Jul 18, 2016 | 37.93 |
| Jul 15, 2016 | 37.79 |
| Jul 14, 2016 | 37.66 |
| Jul 13, 2016 | 37.55 |
| Jul 12, 2016 | 37.46 |
| Jul 11, 2016 | 37.32 |
| Jul 8, 2016 | 37.19 |
| Jul 7, 2016 | 37.09 |
| Jul 6, 2016 | 37.01 |
| Jul 5, 2016 | 36.96 |
| Jul 1, 2016 | 36.93 |
| Jun 30, 2016 | 36.91 |
| Jun 29, 2016 | 36.88 |
| Jun 28, 2016 | 36.89 |
| Jun 27, 2016 | 36.90 |
| Jun 24, 2016 | 36.91 |
| Jun 23, 2016 | 36.90 |
| Jun 22, 2016 | 36.86 |
| Jun 21, 2016 | 36.83 |
| Jun 20, 2016 | 36.80 |
| Jun 17, 2016 | 36.77 |
| Jun 16, 2016 | 36.76 |
| Jun 15, 2016 | 36.75 |
| Jun 14, 2016 | 36.73 |
| Jun 13, 2016 | 36.72 |
| Jun 10, 2016 | 36.72 |
| Jun 9, 2016 | 36.69 |
| Jun 8, 2016 | 36.64 |
| Jun 7, 2016 | 36.59 |
| Jun 6, 2016 | 36.50 |
| Jun 3, 2016 | 36.42 |
| Jun 2, 2016 | 36.35 |
| Jun 1, 2016 | 36.28 |
| May 31, 2016 | 36.21 |
| May 27, 2016 | 36.13 |
| May 26, 2016 | 36.05 |
| May 25, 2016 | 35.99 |
| May 24, 2016 | 35.93 |
| May 23, 2016 | 35.87 |
| May 20, 2016 | 35.86 |
| May 19, 2016 | 35.84 |
| May 18, 2016 | 35.79 |
| May 17, 2016 | 35.77 |
| May 16, 2016 | 35.74 |
| May 13, 2016 | 35.73 |
| May 12, 2016 | 35.72 |
| May 11, 2016 | 35.74 |
| May 10, 2016 | 35.78 |
| May 9, 2016 | 35.80 |
| May 6, 2016 | 35.82 |
| May 5, 2016 | 35.84 |
| May 4, 2016 | 35.86 |
| May 3, 2016 | 35.88 |
| May 2, 2016 | 35.90 |
| Apr 29, 2016 | 35.89 |
| Apr 28, 2016 | 35.88 |
| Apr 27, 2016 | 35.88 |
| Apr 26, 2016 | 35.88 |
| Apr 25, 2016 | 35.85 |
| Apr 22, 2016 | 35.84 |
| Apr 21, 2016 | 35.79 |
| Apr 20, 2016 | 35.75 |
| Apr 19, 2016 | 35.69 |
| Apr 18, 2016 | 35.62 |
| Apr 15, 2016 | 35.58 |
| Apr 14, 2016 | 35.52 |
| Apr 13, 2016 | 35.48 |
| Apr 12, 2016 | 35.45 |
| Apr 11, 2016 | 35.44 |
| Apr 8, 2016 | 35.40 |
| Apr 7, 2016 | 35.34 |
| Apr 6, 2016 | 35.30 |
| Apr 5, 2016 | 35.23 |
| Apr 4, 2016 | 35.16 |
| Apr 1, 2016 | 35.07 |
| Mar 31, 2016 | 34.96 |
| Mar 30, 2016 | 34.85 |
| Mar 29, 2016 | 34.76 |
| Mar 28, 2016 | 34.68 |
| Mar 24, 2016 | 34.62 |
| Mar 23, 2016 | 34.59 |
| Mar 22, 2016 | 34.54 |
| Mar 21, 2016 | 34.48 |
| Mar 18, 2016 | 34.43 |
| Mar 17, 2016 | 34.41 |
| Mar 16, 2016 | 34.40 |
| Mar 15, 2016 | 34.37 |
| Mar 14, 2016 | 34.37 |
| Mar 11, 2016 | 34.37 |
| Mar 10, 2016 | 34.37 |
| Mar 9, 2016 | 34.37 |
| Mar 8, 2016 | 34.39 |
| Mar 7, 2016 | 34.41 |
| Mar 4, 2016 | 34.42 |
| Mar 3, 2016 | 34.40 |
| Mar 2, 2016 | 34.37 |
| Mar 1, 2016 | 34.34 |
| Feb 29, 2016 | 34.31 |
| Feb 26, 2016 | 34.31 |
| Feb 25, 2016 | 34.30 |
| Feb 24, 2016 | 34.29 |
| Feb 23, 2016 | 34.29 |
| Feb 22, 2016 | 34.30 |
| Feb 19, 2016 | 34.32 |
| Feb 18, 2016 | 34.35 |
| Feb 17, 2016 | 34.40 |
| Feb 16, 2016 | 34.43 |
| Feb 12, 2016 | 34.45 |
| Feb 11, 2016 | 34.49 |
| Feb 10, 2016 | 34.50 |
| Feb 9, 2016 | 34.52 |
| Feb 8, 2016 | 34.54 |
| Feb 5, 2016 | 34.57 |
| Feb 4, 2016 | 34.60 |
| Feb 3, 2016 | 34.61 |
| Feb 2, 2016 | 34.64 |
| Feb 1, 2016 | 34.67 |
| Jan 29, 2016 | 34.66 |
| Jan 28, 2016 | 34.64 |
| Jan 27, 2016 | 34.63 |
| Jan 26, 2016 | 34.61 |
| Jan 25, 2016 | 34.59 |
| Jan 22, 2016 | 34.57 |
| Jan 21, 2016 | 34.56 |
| Jan 20, 2016 | 34.58 |
| Jan 19, 2016 | 34.59 |
| Jan 15, 2016 | 34.62 |
| Jan 14, 2016 | 34.65 |
| Jan 13, 2016 | 34.67 |
| Jan 12, 2016 | 34.68 |
| Jan 11, 2016 | 34.67 |
| Jan 8, 2016 | 34.69 |
| Jan 7, 2016 | 34.70 |
| Jan 6, 2016 | 34.72 |
| Jan 5, 2016 | 34.71 |
| Jan 4, 2016 | 34.67 |
| Dec 31, 2015 | 34.62 |
| Dec 30, 2015 | 34.56 |
| Dec 29, 2015 | 34.48 |
| Dec 28, 2015 | 34.39 |
| Dec 24, 2015 | 34.32 |
| Dec 23, 2015 | 34.22 |
| Dec 22, 2015 | 34.12 |
| Dec 21, 2015 | 34.03 |
| Dec 18, 2015 | 33.93 |
| Dec 17, 2015 | 33.83 |
| Dec 16, 2015 | 33.70 |
| Dec 15, 2015 | 33.57 |
| Dec 14, 2015 | 33.46 |
| Dec 11, 2015 | 33.35 |
| Dec 10, 2015 | 33.22 |
| Dec 9, 2015 | 33.08 |
| Dec 8, 2015 | 32.93 |
| Dec 7, 2015 | 32.78 |
| Dec 4, 2015 | 32.65 |
| Dec 3, 2015 | 32.52 |
| Dec 2, 2015 | 32.40 |
| Dec 1, 2015 | 32.28 |
| Nov 30, 2015 | 32.16 |
| Nov 27, 2015 | 32.04 |
| Nov 25, 2015 | 31.92 |
| Nov 24, 2015 | 31.79 |
| Nov 23, 2015 | 31.69 |
| Nov 20, 2015 | 31.57 |
| Nov 19, 2015 | 31.44 |
| Nov 18, 2015 | 31.33 |
| Nov 17, 2015 | 31.22 |
| Nov 16, 2015 | 31.13 |
| Nov 13, 2015 | 31.03 |
| Nov 12, 2015 | 30.94 |
| Nov 11, 2015 | 30.85 |
| Nov 10, 2015 | 30.76 |
| Nov 9, 2015 | 30.69 |
| Nov 6, 2015 | 30.62 |
| Nov 5, 2015 | 30.52 |
| Nov 4, 2015 | 30.42 |
| Nov 3, 2015 | 30.29 |
| Nov 2, 2015 | 30.17 |
| Oct 30, 2015 | 30.08 |
| Oct 29, 2015 | 30.00 |
| Oct 28, 2015 | 29.94 |
| Oct 27, 2015 | 29.90 |
| Oct 26, 2015 | 29.87 |
| Oct 23, 2015 | 29.81 |
| Oct 22, 2015 | 29.75 |
| Oct 21, 2015 | 29.70 |
| Oct 20, 2015 | 29.67 |
| Oct 19, 2015 | 29.66 |
| Oct 16, 2015 | 29.66 |
| Oct 15, 2015 | 29.66 |
| Oct 14, 2015 | 29.66 |
| Oct 13, 2015 | 29.67 |
| Oct 12, 2015 | 29.68 |
| Oct 9, 2015 | 29.70 |
| Oct 8, 2015 | 29.74 |
| Oct 7, 2015 | 29.77 |
| Oct 6, 2015 | 29.81 |
| Oct 5, 2015 | 29.83 |
| Oct 2, 2015 | 29.85 |
| Oct 1, 2015 | 29.88 |
| Sep 30, 2015 | 29.94 |
| Sep 29, 2015 | 29.99 |
| Sep 28, 2015 | 30.06 |
| Sep 25, 2015 | 30.12 |
| Sep 24, 2015 | 30.11 |
| Sep 23, 2015 | 30.10 |
| Sep 22, 2015 | 30.09 |
| Sep 21, 2015 | 30.08 |
| Sep 18, 2015 | 30.04 |
| Sep 17, 2015 | 30.01 |
| Sep 16, 2015 | 29.96 |
| Sep 15, 2015 | 29.92 |
| Sep 14, 2015 | 29.88 |
| Sep 11, 2015 | 29.85 |
| Sep 10, 2015 | 29.82 |
| Sep 9, 2015 | 29.78 |
| Sep 8, 2015 | 29.76 |
| Sep 4, 2015 | 29.74 |
| Sep 3, 2015 | 29.74 |
| Sep 2, 2015 | 29.74 |
| Sep 1, 2015 | 29.72 |
| Aug 31, 2015 | 29.72 |
| Aug 28, 2015 | 29.69 |
| Aug 27, 2015 | 29.66 |
| Aug 26, 2015 | 29.63 |
| Aug 25, 2015 | 29.62 |
| Aug 24, 2015 | 29.63 |
| Aug 21, 2015 | 29.64 |
| Aug 20, 2015 | 29.63 |
| Aug 19, 2015 | 29.61 |
| Aug 18, 2015 | 29.56 |
| Aug 17, 2015 | 29.50 |
| Aug 14, 2015 | 29.43 |
| Aug 13, 2015 | 29.37 |
| Aug 12, 2015 | 29.34 |
| Aug 11, 2015 | 29.28 |
| Aug 10, 2015 | 29.22 |
| Aug 7, 2015 | 29.14 |
| Aug 6, 2015 | 29.07 |
| Aug 5, 2015 | 29.00 |
| Aug 4, 2015 | 28.91 |
| Aug 3, 2015 | 28.83 |
| Jul 31, 2015 | 28.75 |
| Jul 30, 2015 | 28.67 |
| Jul 29, 2015 | 28.61 |
| Jul 28, 2015 | 28.47 |
| Jul 27, 2015 | 28.33 |
| Jul 24, 2015 | 28.21 |
| Jul 23, 2015 | 28.08 |
| Jul 22, 2015 | 27.95 |
| Jul 21, 2015 | 27.82 |
| Jul 20, 2015 | 27.70 |
| Jul 17, 2015 | 27.56 |
| Jul 16, 2015 | 27.42 |
| Jul 15, 2015 | 27.30 |
| Jul 14, 2015 | 27.20 |
| Jul 13, 2015 | 27.10 |
| Jul 10, 2015 | 27.00 |
| Jul 9, 2015 | 26.92 |
| Jul 8, 2015 | 26.86 |
| Jul 7, 2015 | 26.82 |
| Jul 6, 2015 | 26.77 |
| Jul 2, 2015 | 26.72 |
| Jul 1, 2015 | 26.67 |
| Jun 30, 2015 | 26.62 |
| Jun 29, 2015 | 26.56 |
| Jun 26, 2015 | 26.50 |
| Jun 25, 2015 | 26.43 |
| Jun 24, 2015 | 26.36 |
| Jun 23, 2015 | 26.29 |
| Jun 22, 2015 | 26.22 |
| Jun 19, 2015 | 26.17 |
| Jun 18, 2015 | 26.10 |
| Jun 17, 2015 | 26.05 |
| Jun 16, 2015 | 26.00 |
| Jun 15, 2015 | 25.95 |
| Jun 12, 2015 | 25.89 |
| Jun 11, 2015 | 25.82 |
| Jun 10, 2015 | 25.76 |
| Jun 9, 2015 | 25.70 |
| Jun 8, 2015 | 25.64 |
| Jun 5, 2015 | 25.58 |
| Jun 4, 2015 | 25.51 |
| Jun 3, 2015 | 25.47 |
| Jun 2, 2015 | 25.41 |
| Jun 1, 2015 | 25.38 |
| May 29, 2015 | 25.34 |
| May 28, 2015 | 25.31 |
| May 27, 2015 | 25.27 |
| May 26, 2015 | 25.22 |
| May 22, 2015 | 25.18 |
| May 21, 2015 | 25.13 |
| May 20, 2015 | 25.06 |
| May 19, 2015 | 24.99 |
| May 18, 2015 | 24.92 |
| May 15, 2015 | 24.93 |
| May 14, 2015 | 24.94 |
| May 13, 2015 | 24.95 |
| May 12, 2015 | 24.96 |
| May 11, 2015 | 24.98 |
| May 8, 2015 | 25.01 |
| May 7, 2015 | 25.04 |
| May 6, 2015 | 25.08 |
| May 5, 2015 | 25.14 |
| May 4, 2015 | 25.20 |
| May 1, 2015 | 25.25 |
| Apr 30, 2015 | 25.30 |
| Apr 29, 2015 | 25.39 |
| Apr 28, 2015 | 25.47 |
| Apr 27, 2015 | 25.54 |
| Apr 24, 2015 | 25.59 |
| Apr 23, 2015 | 25.63 |
| Apr 22, 2015 | 25.69 |
| Apr 21, 2015 | 25.75 |
| Apr 20, 2015 | 25.83 |
| Apr 17, 2015 | 25.91 |
| Apr 16, 2015 | 26.00 |
| Apr 15, 2015 | 26.09 |
| Apr 14, 2015 | 26.19 |
| Apr 13, 2015 | 26.29 |
| Apr 10, 2015 | 26.40 |
| Apr 9, 2015 | 26.49 |
| Apr 8, 2015 | 26.59 |
| Apr 7, 2015 | 26.69 |
| Apr 6, 2015 | 26.78 |
| Apr 2, 2015 | 26.88 |
| Apr 1, 2015 | 26.96 |
| Mar 31, 2015 | 27.05 |
| Mar 30, 2015 | 27.12 |
| Mar 27, 2015 | 27.17 |
| Mar 26, 2015 | 27.22 |
| Mar 25, 2015 | 27.28 |
| Mar 24, 2015 | 27.34 |
| Mar 23, 2015 | 27.39 |
| Mar 20, 2015 | 27.44 |
| Mar 19, 2015 | 27.49 |
| Mar 18, 2015 | 27.53 |
| Mar 17, 2015 | 27.57 |
| Mar 16, 2015 | 27.63 |
| Mar 13, 2015 | 27.67 |
| Mar 12, 2015 | 27.73 |
| Mar 11, 2015 | 27.81 |
| Mar 10, 2015 | 27.91 |
| Mar 9, 2015 | 27.99 |
| Mar 6, 2015 | 28.06 |
| Mar 5, 2015 | 28.14 |
| Mar 4, 2015 | 28.20 |
| Mar 3, 2015 | 28.26 |
| Mar 2, 2015 | 28.31 |
| Feb 27, 2015 | 28.33 |
| Feb 26, 2015 | 28.36 |
| Feb 25, 2015 | 28.40 |
| Feb 24, 2015 | 28.40 |
| Feb 23, 2015 | 28.39 |
| Feb 20, 2015 | 28.40 |
| Feb 19, 2015 | 28.39 |
| Feb 18, 2015 | 28.40 |
| Feb 17, 2015 | 28.40 |
| Feb 13, 2015 | 28.40 |
| Feb 12, 2015 | 28.37 |
| Feb 11, 2015 | 28.36 |
| Feb 10, 2015 | 28.36 |
| Feb 9, 2015 | 28.37 |
| Feb 6, 2015 | 28.36 |
| Feb 5, 2015 | 28.34 |
| Feb 4, 2015 | 28.30 |
| Feb 3, 2015 | 28.26 |
| Feb 2, 2015 | 28.20 |
| Jan 30, 2015 | 28.14 |
| Jan 29, 2015 | 28.08 |
| Jan 28, 2015 | 28.00 |
| Jan 27, 2015 | 27.92 |
| Jan 26, 2015 | 27.85 |
| Jan 23, 2015 | 27.77 |
| Jan 22, 2015 | 27.69 |
| Jan 21, 2015 | 27.62 |
| Jan 20, 2015 | 27.56 |
| Jan 16, 2015 | 27.50 |
| Jan 15, 2015 | 27.43 |
| Jan 14, 2015 | 27.40 |
| Jan 13, 2015 | 27.37 |
| Jan 12, 2015 | 27.32 |
| Jan 9, 2015 | 27.22 |
| Jan 8, 2015 | 27.12 |
| Jan 7, 2015 | 27.00 |
| Jan 6, 2015 | 26.88 |
| Jan 5, 2015 | 26.78 |
| Jan 2, 2015 | 26.66 |
| Dec 31, 2014 | 26.55 |
| Dec 30, 2014 | 26.42 |
| Dec 29, 2014 | 26.29 |
| Dec 26, 2014 | 26.14 |
| Dec 24, 2014 | 25.99 |
| Dec 23, 2014 | 25.83 |
| Dec 22, 2014 | 25.68 |
| Dec 19, 2014 | 25.54 |
| Dec 18, 2014 | 25.42 |
| Dec 17, 2014 | 25.30 |
| Dec 16, 2014 | 25.19 |
| Dec 15, 2014 | 25.10 |
| Dec 12, 2014 | 25.00 |
| Dec 11, 2014 | 24.88 |
| Dec 10, 2014 | 24.79 |
| Dec 9, 2014 | 24.72 |
| Dec 8, 2014 | 24.64 |
| Dec 5, 2014 | 24.58 |
| Dec 4, 2014 | 24.49 |
| Dec 3, 2014 | 24.40 |
| Dec 2, 2014 | 24.30 |
| Dec 1, 2014 | 24.23 |
| Nov 28, 2014 | 24.17 |
| Nov 26, 2014 | 24.09 |
| Nov 25, 2014 | 23.98 |
| Nov 24, 2014 | 23.89 |
| Nov 21, 2014 | 23.79 |
| Nov 20, 2014 | 23.73 |
| Nov 19, 2014 | 23.67 |
| Nov 18, 2014 | 23.61 |
| Nov 17, 2014 | 23.53 |
| Nov 14, 2014 | 23.47 |
| Nov 13, 2014 | 23.41 |
| Nov 12, 2014 | 23.36 |
| Nov 11, 2014 | 23.30 |
| Nov 10, 2014 | 23.25 |
| Nov 7, 2014 | 23.20 |
| Nov 6, 2014 | 23.13 |
| Nov 5, 2014 | 23.06 |
| Nov 4, 2014 | 22.98 |
| Nov 3, 2014 | 22.91 |
| Oct 31, 2014 | 22.84 |
| Oct 30, 2014 | 22.76 |
| Oct 29, 2014 | 22.69 |
| Oct 28, 2014 | 22.68 |
| Oct 27, 2014 | 22.66 |
| Oct 24, 2014 | 22.65 |
| Oct 23, 2014 | 22.64 |
| Oct 22, 2014 | 22.62 |
| Oct 21, 2014 | 22.61 |
| Oct 20, 2014 | 22.58 |
| Oct 17, 2014 | 22.56 |
| Oct 16, 2014 | 22.54 |
| Oct 15, 2014 | 22.52 |
| Oct 14, 2014 | 22.54 |
| Oct 13, 2014 | 22.57 |
| Oct 10, 2014 | 22.60 |
| Oct 9, 2014 | 22.62 |
| Oct 8, 2014 | 22.64 |
| Oct 7, 2014 | 22.65 |
| Oct 6, 2014 | 22.68 |
| Oct 3, 2014 | 22.69 |
| Oct 2, 2014 | 22.70 |
| Oct 1, 2014 | 22.71 |
| Sep 30, 2014 | 22.73 |
| Sep 29, 2014 | 22.73 |
| Sep 26, 2014 | 22.73 |
| Sep 25, 2014 | 22.70 |
| Sep 24, 2014 | 22.69 |
| Sep 23, 2014 | 22.67 |
| Sep 22, 2014 | 22.65 |
| Sep 19, 2014 | 22.63 |
| Sep 18, 2014 | 22.60 |
| Sep 17, 2014 | 22.57 |
| Sep 16, 2014 | 22.56 |
| Sep 15, 2014 | 22.55 |
| Sep 12, 2014 | 22.54 |
| Sep 11, 2014 | 22.52 |
| Sep 10, 2014 | 22.49 |
| Sep 9, 2014 | 22.47 |
| Sep 8, 2014 | 22.45 |
| Sep 5, 2014 | 22.42 |
| Sep 4, 2014 | 22.38 |
| Sep 3, 2014 | 22.34 |
| Sep 2, 2014 | 22.30 |
| Aug 29, 2014 | 22.26 |
| Aug 28, 2014 | 22.22 |
| Aug 27, 2014 | 22.19 |
| Aug 26, 2014 | 22.16 |
| Aug 25, 2014 | 22.13 |
| Aug 22, 2014 | 22.10 |
| Aug 21, 2014 | 22.05 |
| Aug 20, 2014 | 22.00 |
| Aug 19, 2014 | 21.97 |
| Aug 18, 2014 | 21.92 |
| Aug 15, 2014 | 21.87 |
| Aug 14, 2014 | 21.83 |
| Aug 13, 2014 | 21.78 |
| Aug 12, 2014 | 21.74 |
| Aug 11, 2014 | 21.70 |
| Aug 8, 2014 | 21.70 |
| Aug 7, 2014 | 21.68 |
| Aug 6, 2014 | 21.67 |
| Aug 5, 2014 | 21.66 |
| Aug 4, 2014 | 21.62 |
| Aug 1, 2014 | 21.55 |
| Jul 31, 2014 | 21.48 |
| Jul 30, 2014 | 21.42 |
| Jul 29, 2014 | 21.35 |
| Jul 28, 2014 | 21.27 |
| Jul 25, 2014 | 21.18 |
| Jul 24, 2014 | 21.09 |
| Jul 23, 2014 | 21.04 |
| Jul 22, 2014 | 20.99 |
| Jul 21, 2014 | 20.93 |
| Jul 18, 2014 | 20.88 |
| Jul 17, 2014 | 20.85 |
| Jul 16, 2014 | 20.82 |
| Jul 15, 2014 | 20.79 |
| Jul 14, 2014 | 20.75 |
| Jul 11, 2014 | 20.72 |
| Jul 10, 2014 | 20.68 |
| Jul 9, 2014 | 20.64 |
| Jul 8, 2014 | 20.60 |
| Jul 7, 2014 | 20.57 |
| Jul 3, 2014 | 20.54 |
| Jul 2, 2014 | 20.50 |
| Jul 1, 2014 | 20.46 |
| Jun 30, 2014 | 20.42 |
| Jun 27, 2014 | 20.38 |
| Jun 26, 2014 | 20.34 |
| Jun 25, 2014 | 20.29 |
| Jun 24, 2014 | 20.26 |
| Jun 23, 2014 | 20.23 |
| Jun 20, 2014 | 20.20 |
| Jun 19, 2014 | 20.18 |
| Jun 18, 2014 | 20.18 |
| Jun 17, 2014 | 20.17 |
| Jun 16, 2014 | 20.17 |
| Jun 13, 2014 | 20.19 |
| Jun 12, 2014 | 20.22 |
| Jun 11, 2014 | 20.26 |
| Jun 10, 2014 | 20.29 |
| Jun 9, 2014 | 20.32 |
| Jun 6, 2014 | 20.34 |
| Jun 5, 2014 | 20.37 |
| Jun 4, 2014 | 20.40 |
| Jun 3, 2014 | 20.44 |
| Jun 2, 2014 | 20.48 |
| May 30, 2014 | 20.53 |
| May 29, 2014 | 20.55 |
| May 28, 2014 | 20.59 |
| May 27, 2014 | 20.63 |
| May 23, 2014 | 20.66 |
| May 22, 2014 | 20.68 |
| May 21, 2014 | 20.73 |
| May 20, 2014 | 20.76 |
| May 19, 2014 | 20.79 |
| May 16, 2014 | 20.82 |
| May 15, 2014 | 20.86 |
| May 14, 2014 | 20.90 |
| May 13, 2014 | 20.92 |
| May 12, 2014 | 20.91 |
| May 9, 2014 | 20.89 |
| May 8, 2014 | 20.89 |
| May 7, 2014 | 20.87 |
| May 6, 2014 | 20.83 |
| May 5, 2014 | 20.81 |
| May 2, 2014 | 20.78 |
| May 1, 2014 | 20.75 |
| Apr 30, 2014 | 20.73 |
| Apr 29, 2014 | 20.73 |
| Apr 28, 2014 | 20.71 |
| Apr 25, 2014 | 20.68 |
| Apr 24, 2014 | 20.66 |
| Apr 23, 2014 | 20.63 |
| Apr 22, 2014 | 20.59 |
| Apr 21, 2014 | 20.54 |
| Apr 17, 2014 | 20.50 |
| Apr 16, 2014 | 20.45 |
| Apr 15, 2014 | 20.39 |
| Apr 14, 2014 | 20.38 |
| Apr 11, 2014 | 20.36 |
| Apr 10, 2014 | 20.35 |
| Apr 9, 2014 | 20.31 |
| Apr 8, 2014 | 20.27 |
| Apr 7, 2014 | 20.21 |
| Apr 4, 2014 | 20.17 |
| Apr 3, 2014 | 20.11 |
| Apr 2, 2014 | 20.05 |
| Apr 1, 2014 | 19.97 |
| Mar 31, 2014 | 19.87 |
| Mar 28, 2014 | 19.76 |
| Mar 27, 2014 | 19.67 |
| Mar 26, 2014 | 19.60 |
| Mar 25, 2014 | 19.53 |
| Mar 24, 2014 | 19.46 |
| Mar 21, 2014 | 19.38 |
| Mar 20, 2014 | 19.30 |
| Mar 19, 2014 | 19.23 |
| Mar 18, 2014 | 19.15 |
| Mar 17, 2014 | 19.05 |
| Mar 14, 2014 | 18.96 |
| Mar 13, 2014 | 18.88 |
| Mar 12, 2014 | 18.81 |
| Mar 11, 2014 | 18.74 |
| Mar 10, 2014 | 18.68 |
| Mar 7, 2014 | 18.62 |
| Mar 6, 2014 | 18.55 |
| Mar 5, 2014 | 18.49 |
| Mar 4, 2014 | 18.43 |
| Mar 3, 2014 | 18.37 |
| Feb 28, 2014 | 18.32 |
| Feb 27, 2014 | 18.28 |
| Feb 26, 2014 | 18.21 |
| Feb 25, 2014 | 18.15 |
| Feb 24, 2014 | 18.09 |
| Feb 21, 2014 | 18.03 |
| Feb 20, 2014 | 17.98 |
| Feb 19, 2014 | 17.92 |
| Feb 18, 2014 | 17.86 |
| Feb 14, 2014 | 17.78 |
| Feb 13, 2014 | 17.73 |
| Feb 12, 2014 | 17.68 |
| Feb 11, 2014 | 17.62 |
| Feb 10, 2014 | 17.56 |
| Feb 7, 2014 | 17.50 |
| Feb 6, 2014 | 17.47 |
| Feb 5, 2014 | 17.44 |
| Feb 4, 2014 | 17.42 |
| Feb 3, 2014 | 17.42 |
| Jan 31, 2014 | 17.39 |
| Jan 30, 2014 | 17.35 |
| Jan 29, 2014 | 17.33 |
| Jan 28, 2014 | 17.32 |
| Jan 27, 2014 | 17.31 |
| Jan 24, 2014 | 17.30 |
| Jan 23, 2014 | 17.29 |
| Jan 22, 2014 | 17.27 |
| Jan 21, 2014 | 17.25 |
| Jan 17, 2014 | 17.26 |
| Jan 16, 2014 | 17.28 |
| Jan 15, 2014 | 17.32 |
| Jan 14, 2014 | 17.34 |
| Jan 13, 2014 | 17.35 |
| Jan 10, 2014 | 17.34 |
| Jan 9, 2014 | 17.35 |
| Jan 8, 2014 | 17.35 |
| Jan 7, 2014 | 17.34 |
| Jan 6, 2014 | 17.32 |
| Jan 3, 2014 | 17.31 |
| Jan 2, 2014 | 17.30 |
| Dec 31, 2013 | 17.29 |
| Dec 30, 2013 | 17.29 |
| Dec 27, 2013 | 17.29 |
| Dec 26, 2013 | 17.27 |
| Dec 24, 2013 | 17.25 |
| Dec 23, 2013 | 17.24 |
| Dec 20, 2013 | 17.22 |
| Dec 19, 2013 | 17.21 |
| Dec 18, 2013 | 17.19 |
| Dec 17, 2013 | 17.18 |
| Dec 16, 2013 | 17.18 |
| Dec 13, 2013 | 17.18 |
| Dec 12, 2013 | 17.20 |
| Dec 11, 2013 | 17.24 |
| Dec 10, 2013 | 17.27 |
| Dec 9, 2013 | 17.30 |
| Dec 6, 2013 | 17.32 |
| Dec 5, 2013 | 17.36 |
| Dec 4, 2013 | 17.40 |
| Dec 3, 2013 | 17.43 |
| Dec 2, 2013 | 17.44 |
| Nov 29, 2013 | 17.45 |
| Nov 27, 2013 | 17.47 |
| Nov 26, 2013 | 17.49 |
| Nov 25, 2013 | 17.51 |
| Nov 22, 2013 | 17.52 |
| Nov 21, 2013 | 17.54 |
| Nov 20, 2013 | 17.54 |
| Nov 19, 2013 | 17.55 |
| Nov 18, 2013 | 17.57 |
| Nov 15, 2013 | 17.59 |
| Nov 14, 2013 | 17.59 |
| Nov 13, 2013 | 17.60 |
| Nov 12, 2013 | 17.61 |
| Nov 11, 2013 | 17.63 |
| Nov 8, 2013 | 17.64 |
| Nov 7, 2013 | 17.67 |
| Nov 6, 2013 | 17.69 |
| Nov 5, 2013 | 17.70 |
| Nov 4, 2013 | 17.72 |
| Nov 1, 2013 | 17.73 |
| Oct 31, 2013 | 17.75 |
| Oct 30, 2013 | 17.75 |
| Oct 29, 2013 | 17.78 |
| Oct 28, 2013 | 17.78 |
| Oct 25, 2013 | 17.79 |
| Oct 24, 2013 | 17.81 |
| Oct 23, 2013 | 17.84 |
| Oct 22, 2013 | 17.87 |
| Oct 21, 2013 | 17.90 |
| Oct 18, 2013 | 17.93 |
| Oct 17, 2013 | 17.95 |
| Oct 16, 2013 | 17.97 |
| Oct 15, 2013 | 17.99 |
| Oct 14, 2013 | 18.02 |
| Oct 11, 2013 | 18.04 |
| Oct 10, 2013 | 18.06 |
| Oct 9, 2013 | 18.07 |
| Oct 8, 2013 | 18.07 |
| Oct 7, 2013 | 18.07 |
| Oct 4, 2013 | 18.06 |
| Oct 3, 2013 | 18.03 |
| Oct 2, 2013 | 18.01 |
| Oct 1, 2013 | 17.98 |
| Sep 30, 2013 | 17.94 |
| Sep 27, 2013 | 17.91 |
| Sep 26, 2013 | 17.88 |
| Sep 25, 2013 | 17.83 |
| Sep 24, 2013 | 17.78 |
| Sep 23, 2013 | 17.74 |
| Sep 20, 2013 | 17.72 |
| Sep 19, 2013 | 17.70 |
| Sep 18, 2013 | 17.67 |
| Sep 17, 2013 | 17.64 |
| Sep 16, 2013 | 17.61 |
| Sep 13, 2013 | 17.58 |
| Sep 12, 2013 | 17.53 |
| Sep 11, 2013 | 17.49 |
| Sep 10, 2013 | 17.46 |
| Sep 9, 2013 | 17.39 |
| Sep 6, 2013 | 17.31 |
| Sep 5, 2013 | 17.23 |
| Sep 4, 2013 | 17.15 |
| Sep 3, 2013 | 17.07 |
| Aug 30, 2013 | 17.00 |
| Aug 29, 2013 | 16.93 |
| Aug 28, 2013 | 16.86 |
| Aug 27, 2013 | 16.81 |
| Aug 26, 2013 | 16.75 |
| Aug 23, 2013 | 16.68 |
| Aug 22, 2013 | 16.61 |
| Aug 21, 2013 | 16.54 |
| Aug 20, 2013 | 16.51 |
| Aug 19, 2013 | 16.48 |
| Aug 16, 2013 | 16.45 |
| Aug 15, 2013 | 16.41 |
| Aug 14, 2013 | 16.36 |
| Aug 13, 2013 | 16.32 |
| Aug 12, 2013 | 16.27 |
| Aug 9, 2013 | 16.23 |
| Aug 8, 2013 | 16.19 |
| Aug 7, 2013 | 16.15 |
| Aug 6, 2013 | 16.11 |
| Aug 5, 2013 | 16.08 |
| Aug 2, 2013 | 16.03 |
| Aug 1, 2013 | 15.98 |
| Jul 31, 2013 | 15.95 |
| Jul 30, 2013 | 15.92 |
| Jul 29, 2013 | 15.91 |
| Jul 26, 2013 | 15.89 |
| Jul 25, 2013 | 15.88 |
| Jul 24, 2013 | 15.88 |
| Jul 23, 2013 | 15.88 |
| Jul 22, 2013 | 15.88 |
| Jul 19, 2013 | 15.87 |
| Jul 18, 2013 | 15.86 |
| Jul 17, 2013 | 15.84 |
| Jul 16, 2013 | 15.83 |
| Jul 15, 2013 | 15.82 |
| Jul 12, 2013 | 15.81 |
| Jul 11, 2013 | 15.80 |
| Jul 10, 2013 | 15.78 |
| Jul 9, 2013 | 15.77 |
| Jul 8, 2013 | 15.77 |
| Jul 5, 2013 | 15.77 |
| Jul 3, 2013 | 15.77 |
| Jul 2, 2013 | 15.77 |
| Jul 1, 2013 | 15.76 |
| Jun 28, 2013 | 15.75 |
| Jun 27, 2013 | 15.74 |
| Jun 26, 2013 | 15.74 |
| Jun 25, 2013 | 15.75 |
| Jun 24, 2013 | 15.76 |
| Jun 21, 2013 | 15.78 |
| Jun 20, 2013 | 15.80 |
| Jun 19, 2013 | 15.81 |
| Jun 18, 2013 | 15.82 |
| Jun 17, 2013 | 15.82 |
| Jun 14, 2013 | 15.81 |
| Jun 13, 2013 | 15.81 |
| Jun 12, 2013 | 15.81 |
| Jun 11, 2013 | 15.81 |
| Jun 10, 2013 | 15.79 |
| Jun 7, 2013 | 15.79 |
| Jun 6, 2013 | 15.77 |
| Jun 5, 2013 | 15.77 |
| Jun 4, 2013 | 15.77 |
| Jun 3, 2013 | 15.75 |
| May 31, 2013 | 15.74 |
| May 30, 2013 | 15.72 |
| May 29, 2013 | 15.69 |
| May 28, 2013 | 15.67 |
| May 24, 2013 | 15.66 |
| May 23, 2013 | 15.66 |
| May 22, 2013 | 15.65 |
| May 21, 2013 | 15.64 |
| May 20, 2013 | 15.63 |
| May 17, 2013 | 15.62 |
| May 16, 2013 | 15.60 |
| May 15, 2013 | 15.59 |
| May 14, 2013 | 15.56 |
| May 13, 2013 | 15.53 |
| May 10, 2013 | 15.50 |
| May 9, 2013 | 15.46 |
| May 8, 2013 | 15.44 |
| May 7, 2013 | 15.41 |
| May 6, 2013 | 15.40 |
| May 3, 2013 | 15.38 |
| May 2, 2013 | 15.37 |
| May 1, 2013 | 15.36 |
| Apr 30, 2013 | 15.37 |
| Apr 29, 2013 | 15.37 |
| Apr 26, 2013 | 15.36 |
| Apr 25, 2013 | 15.34 |
| Apr 24, 2013 | 15.33 |
| Apr 23, 2013 | 15.32 |
| Apr 22, 2013 | 15.31 |
| Apr 19, 2013 | 15.31 |
| Apr 18, 2013 | 15.30 |
| Apr 17, 2013 | 15.26 |
| Apr 16, 2013 | 15.22 |
| Apr 15, 2013 | 15.18 |
| Apr 12, 2013 | 15.12 |
| Apr 11, 2013 | 15.07 |
| Apr 10, 2013 | 15.02 |
| Apr 9, 2013 | 14.96 |
| Apr 8, 2013 | 14.90 |
| Apr 5, 2013 | 14.85 |
| Apr 4, 2013 | 14.79 |
| Apr 3, 2013 | 14.73 |
| Apr 2, 2013 | 14.67 |
| Apr 1, 2013 | 14.61 |
| Mar 28, 2013 | 14.54 |
| Mar 27, 2013 | 14.47 |
| Mar 26, 2013 | 14.39 |
| Mar 25, 2013 | 14.31 |
| Mar 22, 2013 | 14.24 |
| Mar 21, 2013 | 14.17 |
| Mar 20, 2013 | 14.09 |
| Mar 19, 2013 | 14.02 |
| Mar 18, 2013 | 13.96 |
| Mar 15, 2013 | 13.89 |
| Mar 14, 2013 | 13.80 |
| Mar 13, 2013 | 13.70 |
| Mar 12, 2013 | 13.61 |
| Mar 11, 2013 | 13.52 |
| Mar 8, 2013 | 13.43 |
| Mar 7, 2013 | 13.35 |
| Mar 6, 2013 | 13.27 |
| Mar 5, 2013 | 13.19 |
| Mar 4, 2013 | 13.13 |
| Mar 1, 2013 | 13.09 |
| Feb 28, 2013 | 13.04 |
| Feb 27, 2013 | 13.01 |
| Feb 26, 2013 | 12.98 |
| Feb 25, 2013 | 12.94 |
| Feb 22, 2013 | 12.90 |
| Feb 21, 2013 | 12.85 |
| Feb 20, 2013 | 12.80 |
| Feb 19, 2013 | 12.74 |
| Feb 15, 2013 | 12.67 |
| Feb 14, 2013 | 12.62 |
| Feb 13, 2013 | 12.56 |
| Feb 12, 2013 | 12.51 |
| Feb 11, 2013 | 12.47 |
| Feb 8, 2013 | 12.41 |
| Feb 7, 2013 | 12.36 |
| Feb 6, 2013 | 12.31 |
| Feb 5, 2013 | 12.27 |
| Feb 4, 2013 | 12.26 |
| Feb 1, 2013 | 12.26 |
| Jan 31, 2013 | 12.25 |
| Jan 30, 2013 | 12.24 |
| Jan 29, 2013 | 12.21 |
| Jan 28, 2013 | 12.18 |
| Jan 25, 2013 | 12.15 |
| Jan 24, 2013 | 12.12 |
| Jan 23, 2013 | 12.09 |
| Jan 22, 2013 | 12.06 |
| Jan 18, 2013 | 12.03 |
| Jan 17, 2013 | 12.01 |
| Jan 16, 2013 | 11.98 |
| Jan 15, 2013 | 11.95 |
| Jan 14, 2013 | 11.93 |
| Jan 11, 2013 | 11.91 |
| Jan 10, 2013 | 11.87 |
| Jan 9, 2013 | 11.85 |
| Jan 8, 2013 | 11.84 |
| Jan 7, 2013 | 11.82 |
| Jan 4, 2013 | 11.80 |
| Jan 3, 2013 | 11.77 |
| Jan 2, 2013 | 11.77 |
| Dec 31, 2012 | 11.77 |
| Dec 28, 2012 | 11.78 |
| Dec 27, 2012 | 11.78 |
| Dec 26, 2012 | 11.79 |
| Dec 24, 2012 | 11.79 |
| Dec 21, 2012 | 11.77 |
| Dec 20, 2012 | 11.75 |
| Dec 19, 2012 | 11.74 |
| Dec 18, 2012 | 11.72 |
| Dec 17, 2012 | 11.69 |
| Dec 14, 2012 | 11.64 |
| Dec 13, 2012 | 11.58 |
| Dec 12, 2012 | 11.53 |
| Dec 11, 2012 | 11.47 |
| Dec 10, 2012 | 11.43 |
| Dec 7, 2012 | 11.39 |
| Dec 6, 2012 | 11.35 |
| Dec 5, 2012 | 11.32 |
| Dec 4, 2012 | 11.30 |
| Dec 3, 2012 | 11.27 |
| Nov 30, 2012 | 11.25 |
| Nov 29, 2012 | 11.22 |
| Nov 28, 2012 | 11.19 |
| Nov 27, 2012 | 11.16 |
| Nov 26, 2012 | 11.13 |
| Nov 23, 2012 | 11.09 |
| Nov 21, 2012 | 11.06 |
| Nov 20, 2012 | 11.03 |
| Nov 19, 2012 | 10.99 |
| Nov 16, 2012 | 10.95 |
| Nov 15, 2012 | 10.91 |
| Nov 14, 2012 | 10.88 |
| Nov 13, 2012 | 10.86 |
| Nov 12, 2012 | 10.83 |
| Nov 9, 2012 | 10.81 |
| Nov 8, 2012 | 10.79 |
| Nov 7, 2012 | 10.77 |
| Nov 6, 2012 | 10.75 |
| Nov 5, 2012 | 10.73 |
| Nov 2, 2012 | 10.72 |
| Nov 1, 2012 | 10.70 |
| Oct 31, 2012 | 10.68 |
| Oct 26, 2012 | 10.66 |
| Oct 25, 2012 | 10.64 |
| Oct 24, 2012 | 10.61 |
| Oct 23, 2012 | 10.56 |
| Oct 22, 2012 | 10.52 |
| Oct 19, 2012 | 10.49 |
| Oct 18, 2012 | 10.45 |
| Oct 17, 2012 | 10.40 |
| Oct 16, 2012 | 10.36 |
| Oct 15, 2012 | 10.30 |
| Oct 12, 2012 | 10.23 |
| Oct 11, 2012 | 10.17 |
| Oct 10, 2012 | 10.10 |
| Oct 9, 2012 | 10.07 |
| Oct 8, 2012 | 10.04 |
| Oct 5, 2012 | 10.01 |
| Oct 4, 2012 | 9.96 |
| Oct 3, 2012 | 9.92 |
| Oct 2, 2012 | 9.89 |
| Oct 1, 2012 | 9.87 |
| Sep 28, 2012 | 9.85 |
| Sep 27, 2012 | 9.84 |
| Sep 26, 2012 | 9.81 |
| Sep 25, 2012 | 9.78 |
| Sep 24, 2012 | 9.76 |
| Sep 21, 2012 | 9.72 |
| Sep 20, 2012 | 9.69 |
| Sep 19, 2012 | 9.65 |
| Sep 18, 2012 | 9.61 |
| Sep 17, 2012 | 9.57 |
| Sep 14, 2012 | 9.54 |
| Sep 13, 2012 | 9.51 |
| Sep 12, 2012 | 9.49 |
| Sep 11, 2012 | 9.47 |
| Sep 10, 2012 | 9.44 |
| Sep 7, 2012 | 9.41 |
| Sep 6, 2012 | 9.39 |
| Sep 5, 2012 | 9.37 |
| Sep 4, 2012 | 9.36 |
| Aug 31, 2012 | 9.36 |
| Aug 30, 2012 | 9.35 |
| Aug 29, 2012 | 9.36 |
| Aug 28, 2012 | 9.36 |
| Aug 27, 2012 | 9.35 |
| Aug 24, 2012 | 9.35 |
| Aug 23, 2012 | 9.35 |
| Aug 22, 2012 | 9.35 |
| Aug 21, 2012 | 9.36 |
| Aug 20, 2012 | 9.37 |
| Aug 17, 2012 | 9.38 |
| Aug 16, 2012 | 9.40 |
| Aug 15, 2012 | 9.43 |
| Aug 14, 2012 | 9.47 |
| Aug 13, 2012 | 9.51 |
| Aug 10, 2012 | 9.55 |
| Aug 9, 2012 | 9.59 |
| Aug 8, 2012 | 9.65 |
| Aug 7, 2012 | 9.71 |
| Aug 6, 2012 | 9.75 |
| Aug 3, 2012 | 9.81 |
| Aug 2, 2012 | 9.89 |
| Aug 1, 2012 | 9.95 |
| Jul 31, 2012 | 10.02 |
| Jul 30, 2012 | 10.07 |
| Jul 27, 2012 | 10.12 |
| Jul 26, 2012 | 10.17 |
| Jul 25, 2012 | 10.25 |
| Jul 24, 2012 | 10.32 |
| Jul 23, 2012 | 10.39 |
| Jul 20, 2012 | 10.47 |
| Jul 19, 2012 | 10.53 |
| Jul 18, 2012 | 10.60 |
| Jul 17, 2012 | 10.69 |
| Jul 16, 2012 | 10.78 |
| Jul 13, 2012 | 10.87 |
| Jul 12, 2012 | 10.96 |
| Jul 11, 2012 | 11.06 |
| Jul 10, 2012 | 11.16 |
| Jul 9, 2012 | 11.26 |
| Jul 6, 2012 | 11.36 |
| Jul 5, 2012 | 11.45 |
| Jul 3, 2012 | 11.54 |
| Jul 2, 2012 | 11.62 |
| Jun 29, 2012 | 11.71 |
| Jun 28, 2012 | 11.81 |
| Jun 27, 2012 | 11.91 |
| Jun 26, 2012 | 12.02 |
| Jun 25, 2012 | 12.11 |
| Jun 22, 2012 | 12.21 |
| Jun 21, 2012 | 12.31 |
| Jun 20, 2012 | 12.41 |
| Jun 19, 2012 | 12.50 |
| Jun 18, 2012 | 12.59 |
| Jun 15, 2012 | 12.70 |
| Jun 14, 2012 | 12.81 |
| Jun 13, 2012 | 12.92 |
| Jun 12, 2012 | 13.02 |
| Jun 11, 2012 | 13.11 |
| Jun 8, 2012 | 13.21 |
| Jun 7, 2012 | 13.31 |
| Jun 6, 2012 | 13.40 |
| Jun 5, 2012 | 13.49 |
| Jun 4, 2012 | 13.59 |
| Jun 1, 2012 | 13.68 |
| May 31, 2012 | 13.78 |
| May 30, 2012 | 13.87 |
| May 29, 2012 | 13.96 |
| May 25, 2012 | 14.04 |
| May 24, 2012 | 14.13 |
| May 23, 2012 | 14.21 |
| May 22, 2012 | 14.30 |
| May 21, 2012 | 14.39 |
| May 18, 2012 | 14.48 |
| May 17, 2012 | 14.57 |
| May 16, 2012 | 14.65 |
| May 15, 2012 | 14.72 |
| May 14, 2012 | 14.78 |
| May 11, 2012 | 14.84 |
| May 10, 2012 | 14.90 |
| May 9, 2012 | 14.95 |
| May 8, 2012 | 15.01 |
| May 7, 2012 | 15.05 |
| May 4, 2012 | 15.10 |
| May 3, 2012 | 15.14 |
| May 2, 2012 | 15.17 |
| May 1, 2012 | 15.21 |
| Apr 30, 2012 | 15.24 |
| Apr 27, 2012 | 15.27 |
| Apr 26, 2012 | 15.29 |
| Apr 25, 2012 | 15.32 |
| Apr 24, 2012 | 15.36 |
| Apr 23, 2012 | 15.40 |
| Apr 20, 2012 | 15.45 |
| Apr 19, 2012 | 15.49 |
| Apr 18, 2012 | 15.53 |
| Apr 17, 2012 | 15.56 |
| Apr 16, 2012 | 15.60 |
| Apr 13, 2012 | 15.63 |
| Apr 12, 2012 | 15.65 |
| Apr 11, 2012 | 15.67 |
| Apr 10, 2012 | 15.68 |
| Apr 9, 2012 | 15.70 |
| Apr 5, 2012 | 15.70 |
| Apr 4, 2012 | 15.70 |
| Apr 3, 2012 | 15.70 |
| Apr 2, 2012 | 15.70 |
| Mar 30, 2012 | 15.69 |
| Mar 29, 2012 | 15.68 |
| Mar 28, 2012 | 15.68 |
| Mar 27, 2012 | 15.66 |
| Mar 26, 2012 | 15.63 |
| Mar 23, 2012 | 15.60 |
| Mar 22, 2012 | 15.58 |
| Mar 21, 2012 | 15.55 |
| Mar 20, 2012 | 15.53 |
| Mar 19, 2012 | 15.50 |
| Mar 16, 2012 | 15.48 |
| Mar 15, 2012 | 15.43 |
| Mar 14, 2012 | 15.40 |
| Mar 13, 2012 | 15.35 |
| Mar 12, 2012 | 15.30 |
| Mar 9, 2012 | 15.25 |
| Mar 8, 2012 | 15.21 |
| Mar 7, 2012 | 15.17 |
| Mar 6, 2012 | 15.14 |
| Mar 5, 2012 | 15.10 |
| Mar 2, 2012 | 15.06 |
| Mar 1, 2012 | 15.02 |
| Feb 29, 2012 | 14.99 |
| Feb 28, 2012 | 14.95 |
| Feb 27, 2012 | 14.91 |
| Feb 24, 2012 | 14.88 |
| Feb 23, 2012 | 14.85 |
| Feb 22, 2012 | 14.82 |
| Feb 21, 2012 | 14.79 |
| Feb 17, 2012 | 14.77 |
| Feb 16, 2012 | 14.74 |
| Feb 15, 2012 | 14.71 |
| Feb 14, 2012 | 14.68 |
| Feb 13, 2012 | 14.63 |
| Feb 10, 2012 | 14.59 |
| Feb 9, 2012 | 14.55 |
| Feb 8, 2012 | 14.50 |
| Feb 7, 2012 | 14.45 |
| Feb 6, 2012 | 14.39 |
| Feb 3, 2012 | 14.34 |
| Feb 2, 2012 | 14.28 |
| Feb 1, 2012 | 14.24 |
| Jan 31, 2012 | 14.19 |
| Jan 30, 2012 | 14.16 |
| Jan 27, 2012 | 14.13 |
| Jan 26, 2012 | 14.10 |
| Jan 25, 2012 | 14.10 |
| Jan 24, 2012 | 14.08 |
| Jan 23, 2012 | 14.08 |
| Jan 20, 2012 | 14.09 |
| Jan 19, 2012 | 14.10 |
| Jan 18, 2012 | 14.11 |
| Jan 17, 2012 | 14.13 |
| Jan 13, 2012 | 14.14 |
| Jan 12, 2012 | 14.16 |
| Jan 11, 2012 | 14.18 |
| Jan 10, 2012 | 14.22 |
| Jan 9, 2012 | 14.24 |
| Jan 6, 2012 | 14.25 |
| Jan 5, 2012 | 14.26 |
| Jan 4, 2012 | 14.25 |
| Jan 3, 2012 | 14.26 |
| Dec 30, 2011 | 14.25 |
| Dec 29, 2011 | 14.26 |
| Dec 28, 2011 | 14.28 |
| Dec 27, 2011 | 14.29 |
| Dec 23, 2011 | 14.30 |
| Dec 22, 2011 | 14.31 |
| Dec 21, 2011 | 14.32 |
| Dec 20, 2011 | 14.34 |
| Dec 19, 2011 | 14.35 |
| Dec 16, 2011 | 14.35 |
| Dec 15, 2011 | 14.36 |
| Dec 14, 2011 | 14.35 |
| Dec 13, 2011 | 14.33 |
| Dec 12, 2011 | 14.29 |
| Dec 9, 2011 | 14.27 |
| Dec 8, 2011 | 14.25 |
| Dec 7, 2011 | 14.23 |
| Dec 6, 2011 | 14.21 |
| Dec 5, 2011 | 14.19 |
| Dec 2, 2011 | 14.17 |
| Dec 1, 2011 | 14.15 |
| Nov 30, 2011 | 14.13 |
| Nov 29, 2011 | 14.13 |
| Nov 28, 2011 | 14.13 |
| Nov 25, 2011 | 14.13 |
| Nov 23, 2011 | 14.15 |
| Nov 22, 2011 | 14.16 |
| Nov 21, 2011 | 14.17 |
| Nov 18, 2011 | 14.17 |
| Nov 17, 2011 | 14.17 |
| Nov 16, 2011 | 14.16 |
| Nov 15, 2011 | 14.15 |
| Nov 14, 2011 | 14.12 |
| Nov 11, 2011 | 14.08 |
| Nov 10, 2011 | 14.04 |
| Nov 9, 2011 | 14.02 |
| Nov 8, 2011 | 13.97 |
| Nov 7, 2011 | 13.91 |
| Nov 4, 2011 | 13.85 |
| Nov 3, 2011 | 13.76 |
| Nov 2, 2011 | 13.68 |
| Nov 1, 2011 | 13.60 |
| Oct 31, 2011 | 13.52 |
| Oct 28, 2011 | 13.42 |
| Oct 27, 2011 | 13.31 |
| Oct 26, 2011 | 13.23 |
| Oct 25, 2011 | 13.16 |
| Oct 24, 2011 | 13.09 |
| Oct 21, 2011 | 13.03 |
| Oct 20, 2011 | 12.97 |
| Oct 19, 2011 | 12.91 |
| Oct 18, 2011 | 12.87 |
| Oct 17, 2011 | 12.80 |
| Oct 14, 2011 | 12.77 |
| Oct 13, 2011 | 12.73 |
| Oct 12, 2011 | 12.71 |
| Oct 11, 2011 | 12.68 |
| Oct 10, 2011 | 12.65 |
| Oct 7, 2011 | 12.64 |
| Oct 6, 2011 | 12.63 |
| Oct 5, 2011 | 12.63 |
| Oct 4, 2011 | 12.64 |
| Oct 3, 2011 | 12.68 |
| Sep 30, 2011 | 12.71 |
| Sep 29, 2011 | 12.74 |
| Sep 28, 2011 | 12.76 |
| Sep 27, 2011 | 12.79 |
| Sep 26, 2011 | 12.81 |
| Sep 23, 2011 | 12.83 |
| Sep 22, 2011 | 12.87 |
| Sep 21, 2011 | 12.91 |
| Sep 20, 2011 | 12.94 |
| Sep 19, 2011 | 12.96 |
| Sep 16, 2011 | 13.00 |
| Sep 15, 2011 | 13.03 |
| Sep 14, 2011 | 13.06 |
| Sep 13, 2011 | 13.09 |
| Sep 12, 2011 | 13.12 |
| Sep 9, 2011 | 13.16 |
| Sep 8, 2011 | 13.20 |
| Sep 7, 2011 | 13.23 |
| Sep 6, 2011 | 13.27 |
| Sep 2, 2011 | 13.32 |
| Sep 1, 2011 | 13.37 |
| Aug 31, 2011 | 13.41 |
| Aug 30, 2011 | 13.45 |
| Aug 29, 2011 | 13.48 |
| Aug 26, 2011 | 13.51 |
| Aug 25, 2011 | 13.56 |
| Aug 24, 2011 | 13.61 |
| Aug 23, 2011 | 13.68 |
| Aug 22, 2011 | 13.75 |
| Aug 19, 2011 | 13.85 |
| Aug 18, 2011 | 13.94 |
| Aug 17, 2011 | 14.03 |
| Aug 16, 2011 | 14.11 |
| Aug 15, 2011 | 14.20 |
| Aug 12, 2011 | 14.28 |
| Aug 11, 2011 | 14.38 |
| Aug 10, 2011 | 14.48 |
| Aug 9, 2011 | 14.59 |
| Aug 8, 2011 | 14.69 |
| Aug 5, 2011 | 14.80 |
| Aug 4, 2011 | 14.89 |
| Aug 3, 2011 | 14.97 |
| Aug 2, 2011 | 15.04 |
| Aug 1, 2011 | 15.12 |
| Jul 29, 2011 | 15.20 |
| Jul 28, 2011 | 15.27 |
| Jul 27, 2011 | 15.34 |
| Jul 26, 2011 | 15.39 |
| Jul 25, 2011 | 15.43 |
| Jul 22, 2011 | 15.46 |
| Jul 21, 2011 | 15.50 |
| Jul 20, 2011 | 15.54 |
| Jul 19, 2011 | 15.57 |
| Jul 18, 2011 | 15.60 |
| Jul 15, 2011 | 15.63 |
| Jul 14, 2011 | 15.65 |
| Jul 13, 2011 | 15.68 |
| Jul 12, 2011 | 15.71 |
| Jul 11, 2011 | 15.73 |
| Jul 8, 2011 | 15.76 |
| Jul 7, 2011 | 15.78 |
| Jul 6, 2011 | 15.78 |
| Jul 5, 2011 | 15.78 |
| Jul 1, 2011 | 15.78 |
| Jun 30, 2011 | 15.78 |
| Jun 29, 2011 | 15.78 |
| Jun 28, 2011 | 15.78 |
| Jun 27, 2011 | 15.79 |
| Jun 24, 2011 | 15.79 |
| Jun 23, 2011 | 15.80 |
| Jun 22, 2011 | 15.80 |
| Jun 21, 2011 | 15.81 |
| Jun 20, 2011 | 15.82 |
| Jun 17, 2011 | 15.84 |
| Jun 16, 2011 | 15.86 |
| Jun 15, 2011 | 15.88 |
| Jun 14, 2011 | 15.89 |
| Jun 13, 2011 | 15.89 |
| Jun 10, 2011 | 15.89 |
| Jun 9, 2011 | 15.89 |
| Jun 8, 2011 | 15.89 |
| Jun 7, 2011 | 15.90 |
| Jun 6, 2011 | 15.89 |
| Jun 3, 2011 | 15.89 |
| Jun 2, 2011 | 15.87 |
| Jun 1, 2011 | 15.85 |
| May 31, 2011 | 15.82 |
| May 27, 2011 | 15.80 |
| May 26, 2011 | 15.77 |
| May 25, 2011 | 15.73 |
| May 24, 2011 | 15.70 |
| May 23, 2011 | 15.69 |
| May 20, 2011 | 15.67 |
| May 19, 2011 | 15.64 |
| May 18, 2011 | 15.60 |
| May 17, 2011 | 15.58 |
| May 16, 2011 | 15.55 |
| May 13, 2011 | 15.55 |
| May 12, 2011 | 15.56 |
| May 11, 2011 | 15.56 |
| May 10, 2011 | 15.55 |
| May 9, 2011 | 15.55 |
| May 6, 2011 | 15.56 |
| May 5, 2011 | 15.56 |
| May 4, 2011 | 15.56 |
| May 3, 2011 | 15.57 |
| May 2, 2011 | 15.57 |
| Apr 29, 2011 | 15.58 |
| Apr 28, 2011 | 15.59 |
| Apr 27, 2011 | 15.58 |
| Apr 26, 2011 | 15.58 |
| Apr 25, 2011 | 15.58 |
| Apr 21, 2011 | 15.58 |
| Apr 20, 2011 | 15.56 |
| Apr 19, 2011 | 15.54 |
| Apr 18, 2011 | 15.52 |
| Apr 15, 2011 | 15.50 |
| Apr 14, 2011 | 15.47 |
| Apr 13, 2011 | 15.44 |
| Apr 12, 2011 | 15.40 |
| Apr 11, 2011 | 15.35 |
| Apr 8, 2011 | 15.29 |
| Apr 7, 2011 | 15.23 |
| Apr 6, 2011 | 15.17 |
| Apr 5, 2011 | 15.10 |
| Apr 4, 2011 | 15.04 |
| Apr 1, 2011 | 14.98 |
| Mar 31, 2011 | 14.93 |
| Mar 30, 2011 | 14.88 |
| Mar 29, 2011 | 14.83 |
| Mar 28, 2011 | 14.77 |
| Mar 25, 2011 | 14.72 |
| Mar 24, 2011 | 14.66 |
| Mar 23, 2011 | 14.61 |
| Mar 22, 2011 | 14.56 |
| Mar 21, 2011 | 14.51 |
| Mar 18, 2011 | 14.45 |
| Mar 17, 2011 | 14.40 |
| Mar 16, 2011 | 14.34 |
| Mar 15, 2011 | 14.29 |
| Mar 14, 2011 | 14.23 |
| Mar 11, 2011 | 14.17 |
| Mar 10, 2011 | 14.11 |
| Mar 9, 2011 | 14.05 |
| Mar 8, 2011 | 13.98 |
| Mar 7, 2011 | 13.92 |
| Mar 4, 2011 | 13.85 |
| Mar 3, 2011 | 13.78 |
| Mar 2, 2011 | 13.72 |
| Mar 1, 2011 | 13.66 |
| Feb 28, 2011 | 13.58 |
| Feb 25, 2011 | 13.50 |
| Feb 24, 2011 | 13.42 |
| Feb 23, 2011 | 13.34 |
| Feb 22, 2011 | 13.28 |
| Feb 18, 2011 | 13.20 |
| Feb 17, 2011 | 13.11 |
| Feb 16, 2011 | 13.03 |
| Feb 15, 2011 | 12.94 |
| Feb 14, 2011 | 12.86 |
| Feb 11, 2011 | 12.77 |
| Feb 10, 2011 | 12.68 |
| Feb 9, 2011 | 12.59 |
| Feb 8, 2011 | 12.52 |
| Feb 7, 2011 | 12.45 |
| Feb 4, 2011 | 12.38 |
| Feb 3, 2011 | 12.31 |
| Feb 2, 2011 | 12.25 |
| Feb 1, 2011 | 12.20 |
| Jan 31, 2011 | 12.16 |
| Jan 28, 2011 | 12.14 |
| Jan 27, 2011 | 12.10 |
| Jan 26, 2011 | 12.07 |
| Jan 25, 2011 | 12.04 |
| Jan 24, 2011 | 12.03 |
| Jan 21, 2011 | 12.01 |
| Jan 20, 2011 | 12.00 |
| Jan 19, 2011 | 11.97 |
| Jan 18, 2011 | 11.94 |
| Jan 14, 2011 | 11.91 |
| Jan 13, 2011 | 11.87 |
| Jan 12, 2011 | 11.83 |
| Jan 11, 2011 | 11.79 |
| Jan 10, 2011 | 11.75 |
| Jan 7, 2011 | 11.70 |
| Jan 6, 2011 | 11.65 |
| Jan 5, 2011 | 11.61 |
| Jan 4, 2011 | 11.56 |
| Jan 3, 2011 | 11.52 |
| Dec 31, 2010 | 11.47 |
| Dec 30, 2010 | 11.43 |
| Dec 29, 2010 | 11.39 |
| Dec 28, 2010 | 11.35 |
| Dec 27, 2010 | 11.32 |
| Dec 23, 2010 | 11.29 |
| Dec 22, 2010 | 11.26 |
| Dec 21, 2010 | 11.22 |
| Dec 20, 2010 | 11.18 |
| Dec 17, 2010 | 11.13 |
| Dec 16, 2010 | 11.08 |
| Dec 15, 2010 | 11.05 |
| Dec 14, 2010 | 11.02 |
| Dec 13, 2010 | 10.99 |
| Dec 10, 2010 | 10.96 |
| Dec 9, 2010 | 10.91 |
| Dec 8, 2010 | 10.87 |
| Dec 7, 2010 | 10.83 |
| Dec 6, 2010 | 10.79 |
| Dec 3, 2010 | 10.75 |
| Dec 2, 2010 | 10.70 |
| Dec 1, 2010 | 10.67 |
| Nov 30, 2010 | 10.65 |
| Nov 29, 2010 | 10.62 |
| Nov 26, 2010 | 10.60 |
| Nov 24, 2010 | 10.57 |
| Nov 23, 2010 | 10.55 |
| Nov 22, 2010 | 10.53 |
| Nov 19, 2010 | 10.49 |
| Nov 18, 2010 | 10.46 |
| Nov 17, 2010 | 10.42 |
| Nov 16, 2010 | 10.38 |
| Nov 15, 2010 | 10.36 |
| Nov 12, 2010 | 10.33 |
| Nov 11, 2010 | 10.28 |
| Nov 10, 2010 | 10.22 |
| Nov 9, 2010 | 10.16 |
| Nov 8, 2010 | 10.09 |
| Nov 5, 2010 | 10.04 |
| Nov 4, 2010 | 9.98 |
| Nov 3, 2010 | 9.92 |
| Nov 2, 2010 | 9.86 |
| Nov 1, 2010 | 9.80 |
| Oct 29, 2010 | 9.76 |
| Oct 28, 2010 | 9.71 |
| Oct 27, 2010 | 9.68 |
| Oct 26, 2010 | 9.64 |
| Oct 25, 2010 | 9.60 |
| Oct 22, 2010 | 9.57 |
| Oct 21, 2010 | 9.54 |
| Oct 20, 2010 | 9.52 |
| Oct 19, 2010 | 9.50 |
| Oct 18, 2010 | 9.51 |
| Oct 15, 2010 | 9.50 |
| Oct 14, 2010 | 9.50 |
| Oct 13, 2010 | 9.49 |
| Oct 12, 2010 | 9.48 |
| Oct 11, 2010 | 9.48 |
| Oct 8, 2010 | 9.47 |
| Oct 7, 2010 | 9.47 |
| Oct 6, 2010 | 9.47 |
| Oct 5, 2010 | 9.47 |
| Oct 4, 2010 | 9.47 |
| Oct 1, 2010 | 9.47 |
| Sep 30, 2010 | 9.47 |
| Sep 29, 2010 | 9.46 |
| Sep 28, 2010 | 9.46 |
| Sep 27, 2010 | 9.46 |
| Sep 24, 2010 | 9.46 |
| Sep 23, 2010 | 9.45 |
| Sep 22, 2010 | 9.46 |
| Sep 21, 2010 | 9.46 |
| Sep 20, 2010 | 9.45 |
| Sep 17, 2010 | 9.44 |
| Sep 16, 2010 | 9.43 |
| Sep 15, 2010 | 9.43 |
| Sep 14, 2010 | 9.42 |
| Sep 13, 2010 | 9.40 |
| Sep 10, 2010 | 9.39 |
| Sep 9, 2010 | 9.38 |
| Sep 8, 2010 | 9.38 |
| Sep 7, 2010 | 9.39 |
| Sep 3, 2010 | 9.40 |
| Sep 2, 2010 | 9.40 |
| Sep 1, 2010 | 9.41 |
| Aug 31, 2010 | 9.44 |
| Aug 30, 2010 | 9.47 |
| Aug 27, 2010 | 9.51 |
| Aug 26, 2010 | 9.54 |
| Aug 25, 2010 | 9.58 |
| Aug 24, 2010 | 9.62 |
| Aug 23, 2010 | 9.66 |
| Aug 20, 2010 | 9.70 |
| Aug 19, 2010 | 9.74 |
| Aug 18, 2010 | 9.77 |
| Aug 17, 2010 | 9.80 |
| Aug 16, 2010 | 9.85 |
| Aug 13, 2010 | 9.90 |
| Aug 12, 2010 | 9.97 |
| Aug 11, 2010 | 10.03 |
| Aug 10, 2010 | 10.07 |
| Aug 9, 2010 | 10.10 |
| Aug 6, 2010 | 10.11 |
| Aug 5, 2010 | 10.12 |
| Aug 4, 2010 | 10.12 |
| Aug 3, 2010 | 10.13 |
| Aug 2, 2010 | 10.13 |
| Jul 30, 2010 | 10.14 |
| Jul 29, 2010 | 10.15 |
| Jul 28, 2010 | 10.17 |
| Jul 27, 2010 | 10.19 |
| Jul 26, 2010 | 10.20 |
| Jul 23, 2010 | 10.21 |
| Jul 22, 2010 | 10.22 |
| Jul 21, 2010 | 10.23 |
| Jul 20, 2010 | 10.25 |
| Jul 19, 2010 | 10.25 |
| Jul 16, 2010 | 10.24 |
| Jul 15, 2010 | 10.25 |
| Jul 14, 2010 | 10.27 |
| Jul 13, 2010 | 10.29 |
| Jul 12, 2010 | 10.31 |
| Jul 9, 2010 | 10.34 |
| Jul 8, 2010 | 10.36 |
| Jul 7, 2010 | 10.39 |
| Jul 6, 2010 | 10.41 |
| Jul 2, 2010 | 10.46 |
| Jul 1, 2010 | 10.50 |
| Jun 30, 2010 | 10.53 |
| Jun 29, 2010 | 10.56 |
| Jun 28, 2010 | 10.59 |
| Jun 25, 2010 | 10.60 |
| Jun 24, 2010 | 10.62 |
| Jun 23, 2010 | 10.65 |
| Jun 22, 2010 | 10.68 |
| Jun 21, 2010 | 10.70 |
| Jun 18, 2010 | 10.71 |
| Jun 17, 2010 | 10.72 |
| Jun 16, 2010 | 10.72 |
| Jun 15, 2010 | 10.72 |
| Jun 14, 2010 | 10.72 |
| Jun 11, 2010 | 10.72 |
| Jun 10, 2010 | 10.71 |
| Jun 9, 2010 | 10.71 |
| Jun 8, 2010 | 10.71 |
| Jun 7, 2010 | 10.71 |
| Jun 4, 2010 | 10.70 |
| Jun 3, 2010 | 10.69 |
| Jun 2, 2010 | 10.67 |
| Jun 1, 2010 | 10.64 |
| May 28, 2010 | 10.62 |
| May 27, 2010 | 10.59 |
| May 26, 2010 | 10.57 |
| May 25, 2010 | 10.56 |
| May 24, 2010 | 10.55 |
| May 21, 2010 | 10.54 |
| May 20, 2010 | 10.53 |
| May 19, 2010 | 10.52 |
| May 18, 2010 | 10.51 |
| May 17, 2010 | 10.49 |
| May 14, 2010 | 10.46 |
| May 13, 2010 | 10.44 |
| May 12, 2010 | 10.40 |
| May 11, 2010 | 10.36 |
| May 10, 2010 | 10.34 |
| May 7, 2010 | 10.32 |
| May 6, 2010 | 10.31 |
| May 5, 2010 | 10.30 |
| May 4, 2010 | 10.28 |
| May 3, 2010 | 10.25 |
| Apr 30, 2010 | 10.22 |
| Apr 29, 2010 | 10.19 |
| Apr 28, 2010 | 10.17 |
| Apr 27, 2010 | 10.15 |
| Apr 26, 2010 | 10.13 |
| Apr 23, 2010 | 10.10 |
| Apr 22, 2010 | 10.07 |
| Apr 21, 2010 | 10.05 |
| Apr 20, 2010 | 10.02 |
| Apr 19, 2010 | 10.00 |
| Apr 16, 2010 | 9.97 |
| Apr 15, 2010 | 9.95 |
| Apr 14, 2010 | 9.92 |
| Apr 13, 2010 | 9.89 |
| Apr 12, 2010 | 9.86 |
| Apr 9, 2010 | 9.83 |
| Apr 8, 2010 | 9.81 |
| Apr 7, 2010 | 9.78 |
| Apr 6, 2010 | 9.76 |
| Apr 5, 2010 | 9.74 |
| Apr 1, 2010 | 9.72 |
| Mar 31, 2010 | 9.71 |
| Mar 30, 2010 | 9.71 |
| Mar 29, 2010 | 9.71 |
| Mar 26, 2010 | 9.71 |
| Mar 25, 2010 | 9.72 |
| Mar 24, 2010 | 9.72 |
| Mar 23, 2010 | 9.72 |
| Mar 22, 2010 | 9.72 |
| Mar 19, 2010 | 9.72 |
| Mar 18, 2010 | 9.73 |
| Mar 17, 2010 | 9.74 |
| Mar 16, 2010 | 9.75 |
| Mar 15, 2010 | 9.75 |
| Mar 12, 2010 | 9.76 |
| Mar 11, 2010 | 9.75 |
| Mar 10, 2010 | 9.75 |
| Mar 9, 2010 | 9.74 |
| Mar 8, 2010 | 9.73 |
| Mar 5, 2010 | 9.72 |
| Mar 4, 2010 | 9.70 |
| Mar 3, 2010 | 9.68 |
| Mar 2, 2010 | 9.67 |
| Mar 1, 2010 | 9.64 |
| Feb 26, 2010 | 9.62 |
| Feb 25, 2010 | 9.58 |
| Feb 24, 2010 | 9.55 |
| Feb 23, 2010 | 9.52 |
| Feb 22, 2010 | 9.50 |
| Feb 19, 2010 | 9.47 |
| Feb 18, 2010 | 9.44 |
| Feb 17, 2010 | 9.40 |
| Feb 16, 2010 | 9.42 |
| Feb 12, 2010 | 9.45 |
| Feb 11, 2010 | 9.49 |
| Feb 10, 2010 | 9.52 |
| Feb 9, 2010 | 9.55 |
| Feb 8, 2010 | 9.59 |
| Feb 5, 2010 | 9.63 |
| Feb 4, 2010 | 9.68 |
| Feb 3, 2010 | 9.72 |
| Feb 2, 2010 | 9.75 |
| Feb 1, 2010 | 9.80 |
| Jan 29, 2010 | 9.85 |
| Jan 28, 2010 | 9.90 |
| Jan 27, 2010 | 9.95 |
| Jan 26, 2010 | 10.00 |
| Jan 25, 2010 | 10.05 |
| Jan 22, 2010 | 10.10 |
| Jan 21, 2010 | 10.15 |
| Jan 20, 2010 | 10.19 |
| Jan 19, 2010 | 10.22 |
| Jan 15, 2010 | 10.24 |
| Jan 14, 2010 | 10.26 |
| Jan 13, 2010 | 10.28 |
| Jan 12, 2010 | 10.29 |
| Jan 11, 2010 | 10.32 |
| Jan 8, 2010 | 10.33 |
| Jan 7, 2010 | 10.37 |
| Jan 6, 2010 | 10.40 |
| Jan 5, 2010 | 10.43 |
| Jan 4, 2010 | 10.44 |
| Dec 31, 2009 | 10.45 |
| Dec 30, 2009 | 10.47 |
| Dec 29, 2009 | 10.49 |
| Dec 28, 2009 | 10.51 |
| Dec 24, 2009 | 10.54 |
| Dec 23, 2009 | 10.58 |
| Dec 22, 2009 | 10.61 |
| Dec 21, 2009 | 10.65 |
| Dec 18, 2009 | 10.70 |
| Dec 17, 2009 | 10.75 |
| Dec 16, 2009 | 10.81 |
| Dec 15, 2009 | 10.87 |
| Dec 14, 2009 | 10.93 |
| Dec 11, 2009 | 10.98 |
| Dec 10, 2009 | 11.05 |
| Dec 9, 2009 | 11.11 |
| Dec 8, 2009 | 11.19 |
| Dec 7, 2009 | 11.26 |
| Dec 4, 2009 | 11.32 |
| Dec 3, 2009 | 11.40 |
| Dec 2, 2009 | 11.41 |
| Dec 1, 2009 | 11.42 |
| Nov 30, 2009 | 11.42 |
| Nov 27, 2009 | 11.43 |
| Nov 25, 2009 | 11.44 |
| Nov 24, 2009 | 11.44 |
| Nov 23, 2009 | 11.44 |
| Nov 20, 2009 | 11.44 |
| Nov 19, 2009 | 11.45 |
| Nov 18, 2009 | 11.45 |
| Nov 17, 2009 | 11.43 |
| Nov 16, 2009 | 11.41 |
| Nov 13, 2009 | 11.38 |
| Nov 12, 2009 | 11.36 |
| Nov 11, 2009 | 11.35 |
| Nov 10, 2009 | 11.32 |
| Nov 9, 2009 | 11.29 |
| Nov 6, 2009 | 11.27 |
| Nov 5, 2009 | 11.26 |
| Nov 4, 2009 | 11.24 |
| Nov 3, 2009 | 11.23 |
| Nov 2, 2009 | 11.21 |
| Oct 30, 2009 | 11.20 |
| Oct 29, 2009 | 11.19 |
| Oct 28, 2009 | 11.15 |
| Oct 27, 2009 | 11.12 |
| Oct 26, 2009 | 11.07 |
| Oct 23, 2009 | 11.03 |
| Oct 22, 2009 | 11.00 |
| Oct 21, 2009 | 10.97 |
| Oct 20, 2009 | 10.95 |
| Oct 19, 2009 | 10.93 |
| Oct 16, 2009 | 10.90 |
| Oct 15, 2009 | 10.87 |
| Oct 14, 2009 | 10.82 |
| Oct 13, 2009 | 10.78 |
| Oct 12, 2009 | 10.74 |
| Oct 9, 2009 | 10.70 |
| Oct 8, 2009 | 10.65 |
| Oct 7, 2009 | 10.61 |
| Oct 6, 2009 | 10.58 |
| Oct 5, 2009 | 10.54 |
| Oct 2, 2009 | 10.51 |
| Oct 1, 2009 | 10.47 |
| Sep 30, 2009 | 10.42 |
| Sep 29, 2009 | 10.37 |
| Sep 28, 2009 | 10.31 |
| Sep 25, 2009 | 10.26 |
| Sep 24, 2009 | 10.20 |
| Sep 23, 2009 | 10.14 |
| Sep 22, 2009 | 10.06 |
| Sep 21, 2009 | 10.01 |
| Sep 18, 2009 | 9.96 |
| Sep 17, 2009 | 9.91 |
| Sep 16, 2009 | 9.85 |
| Sep 15, 2009 | 9.79 |
| Sep 14, 2009 | 9.75 |
| Sep 11, 2009 | 9.71 |
| Sep 10, 2009 | 9.68 |
| Sep 9, 2009 | 9.64 |
| Sep 8, 2009 | 9.62 |
| Sep 4, 2009 | 9.59 |
| Sep 3, 2009 | 9.56 |
| Sep 2, 2009 | 9.53 |
| Sep 1, 2009 | 9.49 |
| Aug 31, 2009 | 9.46 |
| Aug 28, 2009 | 9.42 |
| Aug 27, 2009 | 9.37 |
| Aug 26, 2009 | 9.31 |
| Aug 25, 2009 | 9.25 |
| Aug 24, 2009 | 9.20 |
| Aug 21, 2009 | 9.15 |
| Aug 20, 2009 | 9.10 |
| Aug 19, 2009 | 9.06 |
| Aug 18, 2009 | 9.03 |
| Aug 17, 2009 | 9.01 |
| Aug 14, 2009 | 8.98 |
| Aug 13, 2009 | 8.95 |
| Aug 12, 2009 | 8.92 |
| Aug 11, 2009 | 8.89 |
| Aug 10, 2009 | 8.87 |
| Aug 7, 2009 | 8.85 |
| Aug 6, 2009 | 8.83 |
| Aug 5, 2009 | 8.83 |
| Aug 4, 2009 | 8.82 |
| Aug 3, 2009 | 8.81 |
| Jul 31, 2009 | 8.80 |
| Jul 30, 2009 | 8.80 |
| Jul 29, 2009 | 8.79 |
| Jul 28, 2009 | 8.78 |
| Jul 27, 2009 | 8.77 |
| Jul 24, 2009 | 8.74 |
| Jul 23, 2009 | 8.72 |
| Jul 22, 2009 | 8.71 |
| Jul 21, 2009 | 8.72 |
| Jul 20, 2009 | 8.72 |
| Jul 17, 2009 | 8.73 |
| Jul 16, 2009 | 8.74 |
| Jul 15, 2009 | 8.74 |
| Jul 14, 2009 | 8.76 |
| Jul 13, 2009 | 8.78 |
| Jul 10, 2009 | 8.78 |
| Jul 9, 2009 | 8.79 |
| Jul 8, 2009 | 8.78 |
| Jul 7, 2009 | 8.78 |
| Jul 6, 2009 | 8.77 |
| Jul 2, 2009 | 8.76 |
| Jul 1, 2009 | 8.75 |
| Jun 30, 2009 | 8.74 |
| Jun 29, 2009 | 8.73 |
| Jun 26, 2009 | 8.73 |
| Jun 25, 2009 | 8.73 |
| Jun 24, 2009 | 8.74 |
| Jun 23, 2009 | 8.74 |
| Jun 22, 2009 | 8.75 |
| Jun 19, 2009 | 8.75 |
| Jun 18, 2009 | 8.74 |
| Jun 17, 2009 | 8.73 |
| Jun 16, 2009 | 8.73 |
| Jun 15, 2009 | 8.75 |
| Jun 12, 2009 | 8.76 |
| Jun 11, 2009 | 8.77 |
| Jun 10, 2009 | 8.78 |
| Jun 9, 2009 | 8.78 |
| Jun 8, 2009 | 8.78 |
| Jun 5, 2009 | 8.79 |
| Jun 4, 2009 | 8.79 |
| Jun 3, 2009 | 8.78 |
| Jun 2, 2009 | 8.79 |
| Jun 1, 2009 | 8.79 |
| May 29, 2009 | 8.77 |
| May 28, 2009 | 8.76 |
| May 27, 2009 | 8.74 |
| May 26, 2009 | 8.69 |
| May 22, 2009 | 8.66 |
| May 21, 2009 | 8.62 |
| May 20, 2009 | 8.57 |
| May 19, 2009 | 8.52 |
| May 18, 2009 | 8.45 |
| May 15, 2009 | 8.40 |
| May 14, 2009 | 8.33 |
| May 13, 2009 | 8.29 |
| May 12, 2009 | 8.24 |
| May 11, 2009 | 8.18 |
| May 8, 2009 | 8.13 |
| May 7, 2009 | 8.08 |
| May 6, 2009 | 8.03 |
| May 5, 2009 | 7.99 |
| May 4, 2009 | 7.94 |
| May 1, 2009 | 7.90 |
| Apr 30, 2009 | 7.86 |
| Apr 29, 2009 | 7.82 |
| Apr 28, 2009 | 7.78 |
| Apr 27, 2009 | 7.76 |
| Apr 24, 2009 | 7.74 |
| Apr 23, 2009 | 7.71 |
| Apr 22, 2009 | 7.68 |
| Apr 21, 2009 | 7.65 |
| Apr 20, 2009 | 7.62 |
| Apr 17, 2009 | 7.59 |
| Apr 16, 2009 | 7.54 |
| Apr 15, 2009 | 7.48 |
| Apr 14, 2009 | 7.43 |
| Apr 13, 2009 | 7.39 |
| Apr 9, 2009 | 7.34 |
| Apr 8, 2009 | 7.32 |
| Apr 7, 2009 | 7.31 |
| Apr 6, 2009 | 7.31 |
| Apr 3, 2009 | 7.30 |
| Apr 2, 2009 | 7.27 |
| Apr 1, 2009 | 7.25 |
| Mar 31, 2009 | 7.23 |
| Mar 30, 2009 | 7.21 |
| Mar 27, 2009 | 7.19 |
| Mar 26, 2009 | 7.16 |
| Mar 25, 2009 | 7.13 |
| Mar 24, 2009 | 7.11 |
| Mar 23, 2009 | 7.10 |
| Mar 20, 2009 | 7.09 |
| Mar 19, 2009 | 7.07 |
| Mar 18, 2009 | 7.07 |
| Mar 17, 2009 | 7.07 |
| Mar 16, 2009 | 7.08 |
| Mar 13, 2009 | 7.09 |
| Mar 12, 2009 | 7.09 |
| Mar 11, 2009 | 7.09 |
| Mar 10, 2009 | 7.12 |
| Mar 9, 2009 | 7.14 |
| Mar 6, 2009 | 7.18 |
| Mar 5, 2009 | 7.21 |
| Mar 4, 2009 | 7.26 |
| Mar 3, 2009 | 7.32 |
| Mar 2, 2009 | 7.45 |
| Feb 27, 2009 | 7.58 |
| Feb 26, 2009 | 7.69 |
| Feb 25, 2009 | 7.81 |
| Feb 24, 2009 | 7.91 |
| Feb 23, 2009 | 8.02 |
| Feb 20, 2009 | 8.14 |
| Feb 19, 2009 | 8.24 |
| Feb 18, 2009 | 8.34 |
| Feb 17, 2009 | 8.43 |
| Feb 13, 2009 | 8.52 |
| Feb 12, 2009 | 8.60 |
| Feb 11, 2009 | 8.67 |
| Feb 10, 2009 | 8.77 |
| Feb 9, 2009 | 8.86 |
| Feb 6, 2009 | 8.92 |
| Feb 5, 2009 | 8.99 |
| Feb 4, 2009 | 9.05 |
| Feb 3, 2009 | 9.10 |
| Feb 2, 2009 | 9.16 |
| Jan 30, 2009 | 9.23 |
| Jan 29, 2009 | 9.30 |
| Jan 28, 2009 | 9.37 |
| Jan 27, 2009 | 9.43 |
| Jan 26, 2009 | 9.50 |
| Jan 23, 2009 | 9.59 |
| Jan 22, 2009 | 9.68 |
| Jan 21, 2009 | 9.78 |
| Jan 20, 2009 | 9.86 |
| Jan 16, 2009 | 9.95 |
| Jan 15, 2009 | 10.05 |
| Jan 14, 2009 | 10.16 |
| Jan 13, 2009 | 10.25 |
| Jan 12, 2009 | 10.34 |
| Jan 9, 2009 | 10.42 |
| Jan 8, 2009 | 10.49 |
| Jan 7, 2009 | 10.54 |
| Jan 6, 2009 | 10.62 |
| Jan 5, 2009 | 10.70 |
| Jan 2, 2009 | 10.78 |
| Dec 31, 2008 | 10.88 |
| Dec 30, 2008 | 11.00 |
| Dec 29, 2008 | 11.10 |
| Dec 26, 2008 | 11.21 |
| Dec 24, 2008 | 11.30 |
| Dec 23, 2008 | 11.42 |
| Dec 22, 2008 | 11.54 |
| Dec 19, 2008 | 11.64 |
| Dec 18, 2008 | 11.73 |
| Dec 17, 2008 | 11.82 |
| Dec 16, 2008 | 11.86 |
| Dec 15, 2008 | 11.91 |
| Dec 12, 2008 | 11.98 |
| Dec 11, 2008 | 12.03 |
| Dec 10, 2008 | 12.11 |
| Dec 9, 2008 | 12.19 |
| Dec 8, 2008 | 12.25 |
| Dec 5, 2008 | 12.34 |
| Dec 4, 2008 | 12.42 |
| Dec 3, 2008 | 12.52 |
| Dec 2, 2008 | 12.60 |
| Dec 1, 2008 | 12.70 |
| Nov 28, 2008 | 12.81 |
| Nov 26, 2008 | 12.88 |
| Nov 25, 2008 | 12.94 |
| Nov 24, 2008 | 13.05 |
| Nov 21, 2008 | 13.16 |
| Nov 20, 2008 | 13.39 |
| Nov 19, 2008 | 13.63 |
| Nov 18, 2008 | 13.87 |
| Nov 17, 2008 | 14.09 |
| Nov 14, 2008 | 14.35 |
| Nov 13, 2008 | 14.61 |
| Nov 12, 2008 | 14.86 |
| Nov 11, 2008 | 15.11 |
| Nov 10, 2008 | 15.36 |
| Nov 7, 2008 | 15.62 |
| Nov 6, 2008 | 15.89 |
| Nov 5, 2008 | 16.16 |
| Nov 4, 2008 | 16.42 |
| Nov 3, 2008 | 16.66 |
| Oct 31, 2008 | 16.90 |
| Oct 30, 2008 | 17.15 |
| Oct 29, 2008 | 17.41 |
| Oct 28, 2008 | 17.65 |
| Oct 27, 2008 | 17.89 |
| Oct 24, 2008 | 18.17 |
| Oct 23, 2008 | 18.44 |
| Oct 22, 2008 | 18.69 |
| Oct 21, 2008 | 18.94 |
| Oct 20, 2008 | 19.17 |
| Oct 17, 2008 | 19.39 |
| Oct 16, 2008 | 19.62 |
| Oct 15, 2008 | 19.84 |
| Oct 14, 2008 | 20.08 |
| Oct 13, 2008 | 20.27 |
| Oct 10, 2008 | 20.45 |
| Oct 9, 2008 | 20.65 |
| Oct 8, 2008 | 20.85 |
| Oct 7, 2008 | 21.06 |
| Oct 6, 2008 | 21.26 |
| Oct 3, 2008 | 21.46 |
| Oct 2, 2008 | 21.63 |
| Oct 1, 2008 | 21.81 |
| Sep 30, 2008 | 21.99 |
| Sep 29, 2008 | 22.16 |
| Sep 26, 2008 | 22.35 |
| Sep 25, 2008 | 22.52 |
| Sep 24, 2008 | 22.70 |
| Sep 23, 2008 | 22.86 |
| Sep 22, 2008 | 23.02 |
| Sep 19, 2008 | 23.19 |
| Sep 18, 2008 | 23.33 |
| Sep 17, 2008 | 23.50 |
| Sep 16, 2008 | 23.69 |
| Sep 15, 2008 | 23.83 |
| Sep 12, 2008 | 23.98 |
| Sep 11, 2008 | 24.02 |
| Sep 10, 2008 | 24.09 |
| Sep 9, 2008 | 24.17 |
| Sep 8, 2008 | 24.25 |
| Sep 5, 2008 | 24.30 |
| Sep 4, 2008 | 24.35 |
| Sep 3, 2008 | 24.40 |
| Sep 2, 2008 | 24.46 |
| Aug 29, 2008 | 24.51 |
| Aug 28, 2008 | 24.53 |
| Aug 27, 2008 | 24.56 |
| Aug 26, 2008 | 24.58 |
| Aug 25, 2008 | 24.61 |
| Aug 22, 2008 | 24.65 |
| Aug 21, 2008 | 24.69 |
| Aug 20, 2008 | 24.74 |
| Aug 19, 2008 | 24.79 |
| Aug 18, 2008 | 24.87 |
| Aug 15, 2008 | 24.94 |
| Aug 14, 2008 | 25.00 |
| Aug 13, 2008 | 25.05 |
| Aug 12, 2008 | 25.10 |
| Aug 11, 2008 | 25.15 |
| Aug 8, 2008 | 25.20 |
| Aug 7, 2008 | 25.25 |
| Aug 6, 2008 | 25.31 |
| Aug 5, 2008 | 25.37 |
| Aug 4, 2008 | 25.42 |
| Aug 1, 2008 | 25.50 |
| Jul 31, 2008 | 25.58 |
| Jul 30, 2008 | 25.66 |
| Jul 29, 2008 | 25.74 |
| Jul 28, 2008 | 25.80 |
| Jul 25, 2008 | 25.87 |
| Jul 24, 2008 | 25.93 |
| Jul 23, 2008 | 25.99 |
| Jul 22, 2008 | 26.05 |
| Jul 21, 2008 | 26.08 |
| Jul 18, 2008 | 26.12 |
| Jul 17, 2008 | 26.15 |
| Jul 16, 2008 | 26.18 |
| Jul 15, 2008 | 26.20 |
| Jul 14, 2008 | 26.24 |
| Jul 11, 2008 | 26.27 |
| Jul 10, 2008 | 26.30 |
| Jul 9, 2008 | 26.36 |
| Jul 8, 2008 | 26.41 |
| Jul 7, 2008 | 26.45 |
| Jul 3, 2008 | 26.49 |
| Jul 2, 2008 | 26.54 |
| Jul 1, 2008 | 26.57 |
| Jun 30, 2008 | 26.59 |
| Jun 27, 2008 | 26.60 |
| Jun 26, 2008 | 26.60 |
| Jun 25, 2008 | 26.61 |
| Jun 24, 2008 | 26.62 |
| Jun 23, 2008 | 26.62 |
| Jun 20, 2008 | 26.60 |
| Jun 19, 2008 | 26.58 |
| Jun 18, 2008 | 26.56 |
| Jun 17, 2008 | 26.54 |
| Jun 16, 2008 | 26.52 |
| Jun 13, 2008 | 26.50 |
| Jun 12, 2008 | 26.48 |
| Jun 11, 2008 | 26.46 |
| Jun 10, 2008 | 26.44 |
| Jun 9, 2008 | 26.41 |
| Jun 6, 2008 | 26.37 |
| Jun 5, 2008 | 26.34 |
| Jun 4, 2008 | 26.30 |
| Jun 3, 2008 | 26.27 |
| Jun 2, 2008 | 26.24 |
| May 30, 2008 | 26.21 |
| May 29, 2008 | 26.17 |
| May 28, 2008 | 26.13 |
| May 27, 2008 | 26.10 |
| May 23, 2008 | 26.06 |
| May 22, 2008 | 26.04 |
| May 21, 2008 | 26.00 |
| May 20, 2008 | 25.95 |
| May 19, 2008 | 25.91 |
| May 16, 2008 | 25.88 |
| May 15, 2008 | 25.86 |
| May 14, 2008 | 25.83 |
| May 13, 2008 | 25.81 |
| May 12, 2008 | 25.81 |
| May 9, 2008 | 25.80 |
| May 8, 2008 | 25.78 |
| May 7, 2008 | 25.79 |
| May 6, 2008 | 25.80 |
| May 5, 2008 | 25.81 |
| May 2, 2008 | 25.64 |
| May 1, 2008 | 25.45 |
| Apr 30, 2008 | 25.26 |
| Apr 29, 2008 | 25.05 |
| Apr 28, 2008 | 24.84 |
| Apr 25, 2008 | 24.63 |
| Apr 24, 2008 | 24.44 |
| Apr 23, 2008 | 24.24 |
| Apr 22, 2008 | 24.04 |
| Apr 21, 2008 | 23.84 |
| Apr 18, 2008 | 23.64 |
| Apr 17, 2008 | 23.43 |
| Apr 16, 2008 | 23.23 |
| Apr 15, 2008 | 23.04 |
| Apr 14, 2008 | 22.86 |
| Apr 11, 2008 | 22.67 |
| Apr 10, 2008 | 22.49 |
| Apr 9, 2008 | 22.31 |
| Apr 8, 2008 | 22.11 |
| Apr 7, 2008 | 21.92 |
| Apr 4, 2008 | 21.73 |
| Apr 3, 2008 | 21.51 |
| Apr 2, 2008 | 21.28 |
| Apr 1, 2008 | 21.07 |
| Mar 31, 2008 | 20.84 |
| Mar 28, 2008 | 20.63 |
| Mar 27, 2008 | 20.44 |
| Mar 26, 2008 | 20.25 |
| Mar 25, 2008 | 20.05 |
| Mar 24, 2008 | 19.87 |
| Mar 20, 2008 | 19.69 |
| Mar 19, 2008 | 19.51 |
| Mar 18, 2008 | 19.34 |
| Mar 17, 2008 | 19.18 |
| Mar 14, 2008 | 19.04 |
| Mar 13, 2008 | 18.89 |
| Mar 12, 2008 | 18.75 |
| Mar 11, 2008 | 18.62 |
| Mar 10, 2008 | 18.50 |
| Mar 7, 2008 | 18.38 |
| Mar 6, 2008 | 18.24 |
| Mar 5, 2008 | 18.10 |
| Mar 4, 2008 | 17.96 |
| Mar 3, 2008 | 17.81 |
| Feb 29, 2008 | 17.65 |
| Feb 28, 2008 | 17.48 |
| Feb 27, 2008 | 17.33 |
| Feb 26, 2008 | 17.14 |
| Feb 25, 2008 | 16.96 |
| Feb 22, 2008 | 16.77 |
| Feb 21, 2008 | 16.78 |
| Feb 20, 2008 | 16.78 |
| Feb 19, 2008 | 16.79 |
| Feb 15, 2008 | 16.81 |
| Feb 14, 2008 | 16.83 |
| Feb 13, 2008 | 16.83 |
| Feb 12, 2008 | 16.80 |
| Feb 11, 2008 | 16.78 |
| Feb 8, 2008 | 16.77 |
| Feb 7, 2008 | 16.74 |
| Feb 6, 2008 | 16.71 |
| Feb 5, 2008 | 16.69 |
| Feb 4, 2008 | 16.68 |
| Feb 1, 2008 | 16.63 |
| Jan 31, 2008 | 16.59 |
| Jan 30, 2008 | 16.56 |
| Jan 29, 2008 | 16.54 |
| Jan 28, 2008 | 16.52 |
| Jan 25, 2008 | 16.51 |
| Jan 24, 2008 | 16.49 |
| Jan 23, 2008 | 16.48 |
| Jan 22, 2008 | 16.51 |
| Jan 18, 2008 | 16.55 |
| Jan 17, 2008 | 16.60 |
| Jan 16, 2008 | 16.66 |
| Jan 15, 2008 | 16.70 |
| Jan 14, 2008 | 16.75 |
| Jan 11, 2008 | 16.81 |
| Jan 10, 2008 | 16.85 |
| Jan 9, 2008 | 16.88 |
| Jan 8, 2008 | 16.91 |
| Jan 7, 2008 | 16.93 |
| Jan 4, 2008 | 16.95 |
| Jan 3, 2008 | 16.98 |
| Jan 2, 2008 | 17.01 |
| Dec 31, 2007 | 17.02 |
| Dec 28, 2007 | 17.03 |
| Dec 27, 2007 | 17.02 |
| Dec 26, 2007 | 17.01 |
| Dec 24, 2007 | 17.00 |
| Dec 21, 2007 | 17.00 |
| Dec 20, 2007 | 16.99 |
| Dec 19, 2007 | 16.99 |
| Dec 18, 2007 | 16.98 |
| Dec 17, 2007 | 16.98 |
| Dec 14, 2007 | 16.98 |
| Dec 13, 2007 | 16.96 |
| Dec 12, 2007 | 16.97 |
| Dec 11, 2007 | 16.97 |
| Dec 10, 2007 | 16.97 |
| Dec 7, 2007 | 16.95 |
| Dec 6, 2007 | 16.95 |
| Dec 5, 2007 | 16.96 |
| Dec 4, 2007 | 16.97 |
| Dec 3, 2007 | 16.98 |
| Nov 30, 2007 | 17.00 |
| Nov 29, 2007 | 17.04 |
| Nov 28, 2007 | 17.07 |
| Nov 27, 2007 | 17.09 |
| Nov 26, 2007 | 17.12 |
| Nov 23, 2007 | 17.16 |
| Nov 21, 2007 | 17.19 |
| Nov 20, 2007 | 17.22 |
| Nov 19, 2007 | 17.26 |
| Nov 16, 2007 | 17.28 |
| Nov 15, 2007 | 17.29 |
| Nov 14, 2007 | 17.31 |
| Nov 13, 2007 | 17.32 |
| Nov 12, 2007 | 17.34 |
| Nov 9, 2007 | 17.37 |
| Nov 8, 2007 | 17.36 |
| Nov 7, 2007 | 17.35 |
| Nov 6, 2007 | 17.33 |
| Nov 5, 2007 | 17.28 |
| Nov 2, 2007 | 17.23 |
| Nov 1, 2007 | 17.17 |
| Oct 31, 2007 | 17.09 |
| Oct 30, 2007 | 17.01 |
| Oct 29, 2007 | 16.90 |
| Oct 26, 2007 | 16.79 |
| Oct 25, 2007 | 16.68 |
| Oct 24, 2007 | 16.59 |
| Oct 23, 2007 | 16.50 |
| Oct 22, 2007 | 16.41 |
| Oct 19, 2007 | 16.32 |
| Oct 18, 2007 | 16.24 |
| Oct 17, 2007 | 16.17 |
| Oct 16, 2007 | 16.08 |
| Oct 15, 2007 | 15.99 |
| Oct 12, 2007 | 15.90 |
| Oct 11, 2007 | 15.87 |
| Oct 10, 2007 | 15.84 |
| Oct 9, 2007 | 15.81 |
| Oct 8, 2007 | 15.82 |
| Oct 5, 2007 | 15.84 |
| Oct 4, 2007 | 15.87 |
| Oct 3, 2007 | 15.91 |
| Oct 2, 2007 | 15.95 |
| Oct 1, 2007 | 16.00 |
| Sep 28, 2007 | 16.05 |
| Sep 27, 2007 | 16.11 |
| Sep 26, 2007 | 16.18 |
| Sep 25, 2007 | 16.24 |
| Sep 24, 2007 | 16.31 |
| Sep 21, 2007 | 16.36 |
| Sep 20, 2007 | 16.41 |
| Sep 19, 2007 | 16.46 |
| Sep 18, 2007 | 16.52 |
| Sep 17, 2007 | 16.59 |
| Sep 14, 2007 | 16.68 |
| Sep 13, 2007 | 16.76 |
| Sep 12, 2007 | 16.83 |
| Sep 11, 2007 | 16.90 |
| Sep 10, 2007 | 16.97 |
| Sep 7, 2007 | 17.05 |
| Sep 6, 2007 | 17.16 |
| Sep 5, 2007 | 17.24 |
| Sep 4, 2007 | 17.33 |
| Aug 31, 2007 | 17.42 |
| Aug 30, 2007 | 17.51 |
| Aug 29, 2007 | 17.62 |
| Aug 28, 2007 | 17.73 |
| Aug 27, 2007 | 17.84 |
| Aug 24, 2007 | 17.96 |
| Aug 23, 2007 | 18.08 |
| Aug 22, 2007 | 18.19 |
| Aug 21, 2007 | 18.29 |
| Aug 20, 2007 | 18.38 |
| Aug 17, 2007 | 18.48 |
| Aug 16, 2007 | 18.61 |
| Aug 15, 2007 | 18.74 |
| Aug 14, 2007 | 18.87 |
| Aug 13, 2007 | 19.00 |
| Aug 10, 2007 | 19.13 |
| Aug 9, 2007 | 19.26 |
| Aug 8, 2007 | 19.35 |
| Aug 7, 2007 | 19.43 |
| Aug 6, 2007 | 19.53 |
| Aug 3, 2007 | 19.63 |
| Aug 2, 2007 | 19.72 |
| Aug 1, 2007 | 19.77 |
| Jul 31, 2007 | 19.81 |
| Jul 30, 2007 | 19.83 |
| Jul 27, 2007 | 19.83 |
| Jul 26, 2007 | 19.84 |
| Jul 25, 2007 | 19.83 |
| Jul 24, 2007 | 19.82 |
| Jul 23, 2007 | 19.81 |
| Jul 20, 2007 | 19.80 |
| Jul 19, 2007 | 19.79 |
| Jul 18, 2007 | 19.78 |
| Jul 17, 2007 | 19.77 |
| Jul 16, 2007 | 19.77 |
| Jul 13, 2007 | 19.77 |
| Jul 12, 2007 | 19.78 |
| Jul 11, 2007 | 19.77 |
| Jul 10, 2007 | 19.76 |
| Jul 9, 2007 | 19.76 |
| Jul 6, 2007 | 19.75 |
| Jul 5, 2007 | 19.73 |
| Jul 3, 2007 | 19.72 |
| Jul 2, 2007 | 19.72 |
| Jun 29, 2007 | 19.72 |
| Jun 28, 2007 | 19.72 |
| Jun 27, 2007 | 19.73 |
| Jun 26, 2007 | 19.73 |
| Jun 25, 2007 | 19.74 |
| Jun 22, 2007 | 19.74 |
| Jun 21, 2007 | 19.74 |
| Jun 20, 2007 | 19.75 |
| Jun 19, 2007 | 19.74 |
| Jun 18, 2007 | 19.74 |
| Jun 15, 2007 | 19.76 |
| Jun 14, 2007 | 19.77 |
| Jun 13, 2007 | 19.78 |
| Jun 12, 2007 | 19.80 |
| Jun 11, 2007 | 19.81 |
| Jun 8, 2007 | 19.86 |
| Jun 7, 2007 | 19.90 |
| Jun 6, 2007 | 19.95 |
| Jun 5, 2007 | 20.01 |
| Jun 4, 2007 | 20.08 |
| Jun 1, 2007 | 20.15 |
| May 31, 2007 | 20.20 |
| May 30, 2007 | 20.27 |
| May 29, 2007 | 20.34 |
| May 25, 2007 | 20.37 |
| May 24, 2007 | 20.40 |
| May 23, 2007 | 20.44 |
| May 22, 2007 | 20.47 |
| May 21, 2007 | 20.49 |
| May 18, 2007 | 20.52 |
| May 17, 2007 | 20.54 |
| May 16, 2007 | 20.54 |
| May 15, 2007 | 20.51 |
| May 14, 2007 | 20.48 |
| May 11, 2007 | 20.44 |
| May 10, 2007 | 20.39 |
| May 9, 2007 | 20.36 |
| May 8, 2007 | 20.33 |
| May 7, 2007 | 20.32 |
| May 4, 2007 | 20.31 |
| May 3, 2007 | 20.30 |
| May 2, 2007 | 20.29 |
| May 1, 2007 | 20.29 |
| Apr 30, 2007 | 20.30 |
| Apr 27, 2007 | 20.32 |
| Apr 26, 2007 | 20.35 |
| Apr 25, 2007 | 20.34 |
| Apr 24, 2007 | 20.34 |
| Apr 23, 2007 | 20.33 |
| Apr 20, 2007 | 20.30 |
| Apr 19, 2007 | 20.26 |
| Apr 18, 2007 | 20.20 |
| Apr 17, 2007 | 20.15 |
| Apr 16, 2007 | 20.10 |
| Apr 13, 2007 | 20.04 |
| Apr 12, 2007 | 19.97 |
| Apr 11, 2007 | 19.90 |
| Apr 10, 2007 | 19.81 |
| Apr 9, 2007 | 19.74 |
| Apr 5, 2007 | 19.67 |
| Apr 4, 2007 | 19.61 |
| Apr 3, 2007 | 19.54 |
| Apr 2, 2007 | 19.47 |
| Mar 30, 2007 | 19.41 |
| Mar 29, 2007 | 19.35 |
| Mar 28, 2007 | 19.28 |
| Mar 27, 2007 | 19.22 |
| Mar 26, 2007 | 19.14 |
| Mar 23, 2007 | 19.04 |
| Mar 22, 2007 | 18.91 |
| Mar 21, 2007 | 18.77 |
| Mar 20, 2007 | 18.63 |
| Mar 19, 2007 | 18.49 |
| Mar 16, 2007 | 18.39 |
| Mar 15, 2007 | 18.33 |
| Mar 14, 2007 | 18.27 |
| Mar 13, 2007 | 18.22 |
| Mar 12, 2007 | 18.17 |
| Mar 9, 2007 | 18.14 |
| Mar 8, 2007 | 18.11 |
| Mar 7, 2007 | 18.10 |
| Mar 6, 2007 | 18.11 |
| Mar 5, 2007 | 18.15 |
| Mar 2, 2007 | 18.20 |
| Mar 1, 2007 | 18.26 |
| Feb 28, 2007 | 18.32 |
| Feb 27, 2007 | 18.35 |
| Feb 26, 2007 | 18.38 |
| Feb 23, 2007 | 18.39 |
| Feb 22, 2007 | 18.40 |
| Feb 21, 2007 | 18.39 |
| Feb 20, 2007 | 18.38 |
| Feb 16, 2007 | 18.35 |
| Feb 15, 2007 | 18.33 |
| Feb 14, 2007 | 18.28 |
| Feb 13, 2007 | 18.21 |
| Feb 12, 2007 | 18.17 |
| Feb 9, 2007 | 18.11 |
| Feb 8, 2007 | 18.06 |
| Feb 7, 2007 | 18.05 |
| Feb 6, 2007 | 18.04 |
| Feb 5, 2007 | 18.04 |
| Feb 2, 2007 | 18.04 |
| Feb 1, 2007 | 18.02 |
| Jan 31, 2007 | 18.02 |
| Jan 30, 2007 | 18.04 |
| Jan 29, 2007 | 18.05 |
| Jan 26, 2007 | 18.06 |
| Jan 25, 2007 | 18.04 |
| Jan 24, 2007 | 18.00 |
| Jan 23, 2007 | 17.94 |
| Jan 22, 2007 | 17.88 |
| Jan 19, 2007 | 17.82 |
| Jan 18, 2007 | 17.76 |
| Jan 17, 2007 | 17.70 |
| Jan 16, 2007 | 17.63 |
| Jan 12, 2007 | 17.56 |
| Jan 11, 2007 | 17.50 |
| Jan 10, 2007 | 17.44 |
| Jan 9, 2007 | 17.40 |
| Jan 8, 2007 | 17.36 |
| Jan 5, 2007 | 17.33 |
| Jan 4, 2007 | 17.29 |
| Jan 3, 2007 | 17.24 |
| Dec 29, 2006 | 17.19 |
| Dec 28, 2006 | 17.14 |
| Dec 27, 2006 | 17.08 |
| Dec 26, 2006 | 17.03 |
| Dec 22, 2006 | 16.98 |
| Dec 21, 2006 | 16.92 |
| Dec 20, 2006 | 16.84 |
| Dec 19, 2006 | 16.73 |
| Dec 18, 2006 | 16.63 |
| Dec 15, 2006 | 16.53 |
| Dec 14, 2006 | 16.42 |
| Dec 13, 2006 | 16.30 |
| Dec 12, 2006 | 16.19 |
| Dec 11, 2006 | 16.08 |
| Dec 8, 2006 | 15.97 |
| Dec 7, 2006 | 15.85 |
| Dec 6, 2006 | 15.75 |
| Dec 5, 2006 | 15.66 |
| Dec 4, 2006 | 15.57 |
| Dec 1, 2006 | 15.46 |
| Nov 30, 2006 | 15.40 |
| Nov 29, 2006 | 15.35 |
| Nov 28, 2006 | 15.29 |
| Nov 27, 2006 | 15.24 |
| Nov 24, 2006 | 15.19 |
| Nov 22, 2006 | 15.12 |
| Nov 21, 2006 | 15.06 |
| Nov 20, 2006 | 14.98 |
| Nov 17, 2006 | 14.89 |
| Nov 16, 2006 | 14.78 |
| Nov 15, 2006 | 14.66 |
| Nov 14, 2006 | 14.52 |
| Nov 13, 2006 | 14.40 |
| Nov 10, 2006 | 14.29 |
| Nov 9, 2006 | 14.22 |
| Nov 8, 2006 | 14.15 |
| Nov 7, 2006 | 14.09 |
| Nov 6, 2006 | 14.03 |
| Nov 3, 2006 | 13.98 |
| Nov 2, 2006 | 13.93 |
| Nov 1, 2006 | 13.90 |
| Oct 31, 2006 | 13.87 |
| Oct 30, 2006 | 13.84 |
| Oct 27, 2006 | 13.80 |
| Oct 26, 2006 | 13.78 |
| Oct 25, 2006 | 13.74 |
| Oct 24, 2006 | 13.68 |
| Oct 23, 2006 | 13.61 |
| Oct 20, 2006 | 13.53 |
| Oct 19, 2006 | 13.44 |
| Oct 18, 2006 | 13.35 |
| Oct 17, 2006 | 13.25 |
| Oct 16, 2006 | 13.16 |
| Oct 13, 2006 | 13.06 |
| Oct 12, 2006 | 12.96 |
| Oct 11, 2006 | 12.86 |
| Oct 10, 2006 | 12.77 |
| Oct 9, 2006 | 12.70 |
| Oct 6, 2006 | 12.62 |
| Oct 5, 2006 | 12.54 |
| Oct 4, 2006 | 12.47 |
| Oct 3, 2006 | 12.39 |
| Oct 2, 2006 | 12.32 |
| Sep 29, 2006 | 12.25 |
| Sep 28, 2006 | 12.17 |
| Sep 27, 2006 | 12.09 |
| Sep 26, 2006 | 12.01 |
| Sep 25, 2006 | 11.92 |
| Sep 22, 2006 | 11.84 |
| Sep 21, 2006 | 11.76 |
| Sep 20, 2006 | 11.66 |
| Sep 19, 2006 | 11.56 |
| Sep 18, 2006 | 11.46 |
| Sep 15, 2006 | 11.38 |
| Sep 14, 2006 | 11.30 |
| Sep 13, 2006 | 11.22 |
| Sep 12, 2006 | 11.15 |
| Sep 11, 2006 | 11.10 |
| Sep 8, 2006 | 11.05 |
| Sep 7, 2006 | 11.03 |
| Sep 6, 2006 | 11.01 |
| Sep 5, 2006 | 11.04 |
| Sep 1, 2006 | 11.07 |
| Aug 31, 2006 | 11.10 |
| Aug 30, 2006 | 11.12 |
| Aug 29, 2006 | 11.14 |
| Aug 28, 2006 | 11.16 |
| Aug 25, 2006 | 11.18 |
| Aug 24, 2006 | 11.21 |
| Aug 23, 2006 | 11.22 |
| Aug 22, 2006 | 11.23 |
| Aug 21, 2006 | 11.24 |
| Aug 18, 2006 | 11.26 |
| Aug 17, 2006 | 11.34 |
| Aug 16, 2006 | 11.42 |
| Aug 15, 2006 | 11.50 |
| Aug 14, 2006 | 11.59 |
| Aug 11, 2006 | 11.70 |
| Aug 10, 2006 | 11.82 |
| Aug 9, 2006 | 11.93 |
| Aug 8, 2006 | 12.03 |
| Aug 7, 2006 | 12.13 |
| Aug 4, 2006 | 12.24 |
| Aug 3, 2006 | 12.33 |
| Aug 2, 2006 | 12.42 |
| Aug 1, 2006 | 12.50 |
| Jul 31, 2006 | 12.59 |
| Jul 28, 2006 | 12.68 |
| Jul 27, 2006 | 12.76 |
| Jul 26, 2006 | 12.85 |
| Jul 25, 2006 | 12.93 |
| Jul 24, 2006 | 13.03 |
| Jul 21, 2006 | 13.13 |
| Jul 20, 2006 | 13.25 |
| Jul 19, 2006 | 13.36 |
| Jul 18, 2006 | 13.48 |
| Jul 17, 2006 | 13.60 |
| Jul 14, 2006 | 13.72 |
| Jul 13, 2006 | 13.84 |
| Jul 12, 2006 | 13.98 |
| Jul 11, 2006 | 14.13 |
| Jul 10, 2006 | 14.27 |
| Jul 7, 2006 | 14.44 |
| Jul 6, 2006 | 14.59 |
| Jul 5, 2006 | 14.72 |
| Jul 3, 2006 | 14.85 |
| Jun 30, 2006 | 14.98 |
| Jun 29, 2006 | 15.11 |
| Jun 28, 2006 | 15.24 |
| Jun 27, 2006 | 15.39 |
| Jun 26, 2006 | 15.53 |
| Jun 23, 2006 | 15.65 |
| Jun 22, 2006 | 15.77 |
| Jun 21, 2006 | 15.89 |
| Jun 20, 2006 | 16.00 |
| Jun 19, 2006 | 16.09 |
| Jun 16, 2006 | 16.18 |
| Jun 15, 2006 | 16.28 |
| Jun 14, 2006 | 16.37 |
| Jun 13, 2006 | 16.46 |
| Jun 12, 2006 | 16.58 |
| Jun 9, 2006 | 16.69 |
| Jun 8, 2006 | 16.77 |
| Jun 7, 2006 | 16.79 |
| Jun 6, 2006 | 16.82 |
| Jun 5, 2006 | 16.82 |
| Jun 2, 2006 | 16.83 |
| Jun 1, 2006 | 16.81 |
| May 31, 2006 | 16.81 |
| May 30, 2006 | 16.80 |
| May 26, 2006 | 16.81 |
| May 25, 2006 | 16.82 |
| May 24, 2006 | 16.84 |
| May 23, 2006 | 16.86 |
| May 22, 2006 | 16.89 |
| May 19, 2006 | 16.91 |
| May 18, 2006 | 16.93 |
| May 17, 2006 | 16.96 |
| May 16, 2006 | 16.96 |
| May 15, 2006 | 16.96 |
| May 12, 2006 | 16.97 |
| May 11, 2006 | 16.97 |
| May 10, 2006 | 16.98 |
| May 9, 2006 | 16.96 |
| May 8, 2006 | 16.95 |
| May 5, 2006 | 16.95 |
| May 4, 2006 | 16.93 |
| May 3, 2006 | 16.93 |
| May 2, 2006 | 16.91 |
| May 1, 2006 | 16.89 |
| Apr 28, 2006 | 16.87 |
| Apr 27, 2006 | 16.83 |
| Apr 26, 2006 | 16.78 |
| Apr 25, 2006 | 16.73 |
| Apr 24, 2006 | 16.69 |
| Apr 21, 2006 | 16.65 |
| Apr 20, 2006 | 16.61 |
| Apr 19, 2006 | 16.57 |
| Apr 18, 2006 | 16.54 |
| Apr 17, 2006 | 16.49 |
| Apr 13, 2006 | 16.46 |
| Apr 12, 2006 | 16.39 |
| Apr 11, 2006 | 16.33 |
| Apr 10, 2006 | 16.27 |
| Apr 7, 2006 | 16.19 |
| Apr 6, 2006 | 16.18 |
| Apr 5, 2006 | 16.18 |
| Apr 4, 2006 | 16.18 |
| Apr 3, 2006 | 16.18 |
| Mar 31, 2006 | 16.21 |
| Mar 30, 2006 | 16.21 |
| Mar 29, 2006 | 16.21 |
| Mar 28, 2006 | 16.22 |
| Mar 27, 2006 | 16.22 |
| Mar 24, 2006 | 16.24 |
| Mar 23, 2006 | 16.29 |
| Mar 22, 2006 | 16.34 |
| Mar 21, 2006 | 16.40 |
| Mar 20, 2006 | 16.44 |
| Mar 17, 2006 | 16.50 |
| Mar 16, 2006 | 16.54 |
| Mar 15, 2006 | 16.57 |
| Mar 14, 2006 | 16.59 |
| Mar 13, 2006 | 16.62 |
| Mar 10, 2006 | 16.65 |
| Mar 9, 2006 | 16.67 |
| Mar 8, 2006 | 16.70 |
| Mar 7, 2006 | 16.73 |
| Mar 6, 2006 | 16.78 |
| Mar 3, 2006 | 16.83 |
| Mar 2, 2006 | 16.86 |
| Mar 1, 2006 | 16.90 |
| Feb 28, 2006 | 16.95 |
| Feb 27, 2006 | 17.01 |
| Feb 24, 2006 | 17.06 |
| Feb 23, 2006 | 17.13 |
| Feb 22, 2006 | 17.20 |
| Feb 21, 2006 | 17.26 |
| Feb 17, 2006 | 17.33 |
| Feb 16, 2006 | 17.41 |
| Feb 15, 2006 | 17.47 |
| Feb 14, 2006 | 17.54 |
| Feb 13, 2006 | 17.61 |
| Feb 10, 2006 | 17.67 |
| Feb 9, 2006 | 17.74 |
| Feb 8, 2006 | 17.81 |
| Feb 7, 2006 | 17.90 |
| Feb 6, 2006 | 17.97 |
| Feb 3, 2006 | 18.03 |
| Feb 2, 2006 | 18.09 |
| Feb 1, 2006 | 18.13 |
| Jan 31, 2006 | 18.19 |
| Jan 30, 2006 | 18.24 |
| Jan 27, 2006 | 18.27 |
| Jan 26, 2006 | 18.35 |
| Jan 25, 2006 | 18.37 |
| Jan 24, 2006 | 18.38 |
| Jan 23, 2006 | 18.39 |
| Jan 20, 2006 | 18.39 |
| Jan 19, 2006 | 18.38 |
| Jan 18, 2006 | 18.37 |
| Jan 17, 2006 | 18.37 |
| Jan 13, 2006 | 18.37 |
| Jan 12, 2006 | 18.35 |
| Jan 11, 2006 | 18.38 |
| Jan 10, 2006 | 18.40 |
| Jan 9, 2006 | 18.42 |
| Jan 6, 2006 | 18.44 |
| Jan 5, 2006 | 18.48 |
| Jan 4, 2006 | 18.54 |
| Jan 3, 2006 | 18.58 |
| Dec 30, 2005 | 18.61 |
| Dec 29, 2005 | 18.61 |
| Dec 28, 2005 | 18.62 |
| Dec 27, 2005 | 18.64 |
| Dec 23, 2005 | 18.66 |
| Dec 22, 2005 | 18.69 |
| Dec 21, 2005 | 18.72 |
| Dec 20, 2005 | 18.76 |
| Dec 19, 2005 | 18.81 |
| Dec 16, 2005 | 18.87 |
| Dec 15, 2005 | 18.93 |
| Dec 14, 2005 | 18.97 |
| Dec 13, 2005 | 19.03 |
| Dec 12, 2005 | 19.09 |
| Dec 9, 2005 | 19.16 |
| Dec 8, 2005 | 19.21 |
| Dec 7, 2005 | 19.26 |
| Dec 6, 2005 | 19.32 |
| Dec 5, 2005 | 19.36 |
| Dec 2, 2005 | 19.44 |
| Dec 1, 2005 | 19.50 |
| Nov 30, 2005 | 19.57 |
| Nov 29, 2005 | 19.66 |
| Nov 28, 2005 | 19.75 |
| Nov 25, 2005 | 19.83 |
| Nov 23, 2005 | 19.91 |
| Nov 22, 2005 | 19.98 |
| Nov 21, 2005 | 20.06 |
| Nov 18, 2005 | 20.13 |
| Nov 17, 2005 | 20.21 |
| Nov 16, 2005 | 20.29 |
| Nov 15, 2005 | 20.41 |
| Nov 14, 2005 | 20.54 |
| Nov 11, 2005 | 20.64 |
| Nov 10, 2005 | 20.75 |
| Nov 9, 2005 | 20.86 |
| Nov 8, 2005 | 20.97 |
| Nov 7, 2005 | 21.09 |
| Nov 4, 2005 | 21.21 |
| Nov 3, 2005 | 21.34 |
| Nov 2, 2005 | 21.46 |
| Nov 1, 2005 | 21.59 |
| Oct 31, 2005 | 21.73 |
| Oct 28, 2005 | 21.81 |
| Oct 27, 2005 | 21.90 |
| Oct 26, 2005 | 22.01 |
| Oct 25, 2005 | 22.11 |
| Oct 24, 2005 | 22.20 |
| Oct 21, 2005 | 22.28 |
| Oct 20, 2005 | 22.37 |
| Oct 19, 2005 | 22.48 |
| Oct 18, 2005 | 22.62 |
| Oct 17, 2005 | 22.75 |
| Oct 14, 2005 | 22.87 |
| Oct 13, 2005 | 22.99 |
| Oct 12, 2005 | 23.11 |
| Oct 11, 2005 | 23.21 |
| Oct 10, 2005 | 23.30 |
| Oct 7, 2005 | 23.40 |
| Oct 6, 2005 | 23.49 |
| Oct 5, 2005 | 23.58 |
| Oct 4, 2005 | 23.64 |
| Oct 3, 2005 | 23.73 |
| Sep 30, 2005 | 23.80 |
| Sep 29, 2005 | 23.87 |
| Sep 28, 2005 | 23.97 |
| Sep 27, 2005 | 24.08 |
| Sep 26, 2005 | 24.17 |
| Sep 23, 2005 | 24.26 |
| Sep 22, 2005 | 24.36 |
| Sep 21, 2005 | 24.47 |
| Sep 20, 2005 | 24.59 |
| Sep 19, 2005 | 24.68 |
| Sep 16, 2005 | 24.76 |
| Sep 15, 2005 | 24.83 |
| Sep 14, 2005 | 24.88 |
| Sep 13, 2005 | 24.93 |
| Sep 12, 2005 | 24.98 |
| Sep 9, 2005 | 25.05 |
| Sep 8, 2005 | 25.13 |
| Sep 7, 2005 | 25.19 |
| Sep 6, 2005 | 25.22 |
| Sep 2, 2005 | 25.26 |
| Sep 1, 2005 | 25.33 |
| Aug 31, 2005 | 25.42 |
| Aug 30, 2005 | 25.50 |
| Aug 29, 2005 | 25.58 |
| Aug 26, 2005 | 25.66 |
| Aug 25, 2005 | 25.74 |
| Aug 24, 2005 | 25.82 |
| Aug 23, 2005 | 25.92 |
| Aug 22, 2005 | 26.01 |
| Aug 19, 2005 | 26.09 |
| Aug 18, 2005 | 26.16 |
| Aug 17, 2005 | 26.20 |
| Aug 16, 2005 | 26.23 |
| Aug 15, 2005 | 26.27 |
| Aug 12, 2005 | 26.31 |
| Aug 11, 2005 | 26.34 |
| Aug 10, 2005 | 26.37 |
| Aug 9, 2005 | 26.39 |
| Aug 8, 2005 | 26.41 |
| Aug 5, 2005 | 26.44 |
| Aug 4, 2005 | 26.46 |
| Aug 3, 2005 | 26.49 |
| Aug 2, 2005 | 26.51 |
| Aug 1, 2005 | 26.54 |
| Jul 29, 2005 | 26.58 |
| Jul 28, 2005 | 26.64 |
| Jul 27, 2005 | 26.68 |
| Jul 26, 2005 | 26.70 |
| Jul 25, 2005 | 26.73 |
| Jul 22, 2005 | 26.73 |
| Jul 21, 2005 | 26.74 |
| Jul 20, 2005 | 26.74 |
| Jul 19, 2005 | 26.71 |
| Jul 18, 2005 | 26.67 |
| Jul 15, 2005 | 26.63 |
| Jul 14, 2005 | 26.59 |
| Jul 13, 2005 | 26.53 |
| Jul 12, 2005 | 26.46 |
| Jul 11, 2005 | 26.37 |
| Jul 8, 2005 | 26.30 |
| Jul 7, 2005 | 26.25 |
| Jul 6, 2005 | 26.20 |
| Jul 5, 2005 | 26.18 |
| Jul 1, 2005 | 26.15 |
| Jun 30, 2005 | 26.15 |
| Jun 29, 2005 | 26.15 |
| Jun 28, 2005 | 26.16 |
| Jun 27, 2005 | 26.16 |
| Jun 24, 2005 | 26.15 |
| Jun 23, 2005 | 26.12 |
| Jun 22, 2005 | 26.09 |
| Jun 21, 2005 | 26.06 |
| Jun 20, 2005 | 26.04 |
| Jun 17, 2005 | 26.01 |
| Jun 16, 2005 | 25.97 |
| Jun 15, 2005 | 25.93 |
| Jun 14, 2005 | 25.88 |
| Jun 13, 2005 | 25.82 |
| Jun 10, 2005 | 25.75 |
| Jun 9, 2005 | 25.70 |
| Jun 8, 2005 | 25.68 |
| Jun 7, 2005 | 25.66 |
| Jun 6, 2005 | 25.66 |
| Jun 3, 2005 | 25.65 |
| Jun 2, 2005 | 25.64 |
| Jun 1, 2005 | 25.66 |
| May 31, 2005 | 25.68 |
| May 27, 2005 | 25.71 |
| May 26, 2005 | 25.73 |
| May 25, 2005 | 25.74 |
| May 24, 2005 | 25.77 |
| May 23, 2005 | 25.79 |
| May 20, 2005 | 25.80 |
| May 19, 2005 | 25.83 |
| May 18, 2005 | 25.84 |
| May 17, 2005 | 25.83 |
| May 16, 2005 | 25.84 |
| May 13, 2005 | 25.85 |
| May 12, 2005 | 25.84 |
| May 11, 2005 | 25.84 |
| May 10, 2005 | 25.82 |
| May 9, 2005 | 25.79 |
| May 6, 2005 | 25.77 |
| May 5, 2005 | 25.76 |
| May 4, 2005 | 25.75 |
| May 3, 2005 | 25.75 |
| May 2, 2005 | 25.75 |
| Apr 29, 2005 | 25.76 |
| Apr 28, 2005 | 25.80 |
| Apr 27, 2005 | 25.83 |
| Apr 26, 2005 | 25.84 |
| Apr 25, 2005 | 25.86 |
| Apr 22, 2005 | 25.85 |
| Apr 21, 2005 | 25.86 |
| Apr 20, 2005 | 25.87 |
| Apr 19, 2005 | 25.86 |
| Apr 18, 2005 | 25.85 |
| Apr 15, 2005 | 25.82 |
| Apr 14, 2005 | 25.82 |
| Apr 13, 2005 | 25.79 |
| Apr 12, 2005 | 25.75 |
| Apr 11, 2005 | 25.68 |
| Apr 8, 2005 | 25.62 |
| Apr 7, 2005 | 25.56 |
| Apr 6, 2005 | 25.47 |
| Apr 5, 2005 | 25.40 |
| Apr 4, 2005 | 25.32 |
| Apr 1, 2005 | 25.24 |
| Mar 31, 2005 | 25.16 |
| Mar 30, 2005 | 25.09 |
| Mar 29, 2005 | 25.02 |
| Mar 28, 2005 | 24.95 |
| Mar 24, 2005 | 24.86 |
| Mar 23, 2005 | 24.77 |
| Mar 22, 2005 | 24.67 |
| Mar 21, 2005 | 24.56 |
| Mar 18, 2005 | 24.44 |
| Mar 17, 2005 | 24.35 |
| Mar 16, 2005 | 24.26 |
| Mar 15, 2005 | 24.20 |
| Mar 14, 2005 | 24.13 |
| Mar 11, 2005 | 24.06 |
| Mar 10, 2005 | 23.98 |
| Mar 9, 2005 | 23.90 |
| Mar 8, 2005 | 23.81 |
| Mar 7, 2005 | 23.72 |
| Mar 4, 2005 | 23.62 |
| Mar 3, 2005 | 23.53 |
| Mar 2, 2005 | 23.46 |
| Mar 1, 2005 | 23.39 |
| Feb 28, 2005 | 23.34 |
| Feb 25, 2005 | 23.30 |
| Feb 24, 2005 | 23.26 |
| Feb 23, 2005 | 23.24 |
| Feb 22, 2005 | 23.21 |
| Feb 18, 2005 | 23.15 |
| Feb 17, 2005 | 23.12 |
| Feb 16, 2005 | 23.09 |
| Feb 15, 2005 | 23.07 |
| Feb 14, 2005 | 23.05 |
| Feb 11, 2005 | 23.03 |
| Feb 10, 2005 | 23.01 |
| Feb 9, 2005 | 22.99 |
| Feb 8, 2005 | 22.95 |
| Feb 7, 2005 | 22.89 |
| Feb 4, 2005 | 22.84 |
| Feb 3, 2005 | 22.77 |
| Feb 2, 2005 | 22.73 |
| Feb 1, 2005 | 22.67 |
| Jan 31, 2005 | 22.64 |
| Jan 28, 2005 | 22.63 |
| Jan 27, 2005 | 22.63 |
| Jan 26, 2005 | 22.63 |
| Jan 25, 2005 | 22.62 |
| Jan 24, 2005 | 22.64 |
| Jan 21, 2005 | 22.64 |
| Jan 20, 2005 | 22.64 |
| Jan 19, 2005 | 22.64 |
| Jan 18, 2005 | 22.67 |
| Jan 14, 2005 | 22.67 |
| Jan 13, 2005 | 22.66 |
| Jan 12, 2005 | 22.66 |
| Jan 11, 2005 | 22.67 |
| Jan 10, 2005 | 22.67 |
| Jan 7, 2005 | 22.67 |
| Jan 6, 2005 | 22.67 |
| Jan 5, 2005 | 22.65 |
| Jan 4, 2005 | 22.62 |
| Jan 3, 2005 | 22.61 |
| Dec 31, 2004 | 22.57 |
| Dec 30, 2004 | 22.55 |
| Dec 29, 2004 | 22.55 |
| Dec 28, 2004 | 22.54 |
| Dec 27, 2004 | 22.54 |
| Dec 23, 2004 | 22.56 |
| Dec 22, 2004 | 22.57 |
| Dec 21, 2004 | 22.59 |
| Dec 20, 2004 | 22.61 |
| Dec 17, 2004 | 22.64 |
| Dec 16, 2004 | 22.67 |
| Dec 15, 2004 | 22.69 |
| Dec 14, 2004 | 22.69 |
| Dec 13, 2004 | 22.70 |
| Dec 10, 2004 | 22.69 |
| Dec 9, 2004 | 22.68 |
| Dec 8, 2004 | 22.69 |
| Dec 7, 2004 | 22.67 |
| Dec 6, 2004 | 22.66 |
| Dec 3, 2004 | 22.63 |
| Dec 2, 2004 | 22.60 |
| Dec 1, 2004 | 22.59 |
| Nov 30, 2004 | 22.58 |
| Nov 29, 2004 | 22.58 |
| Nov 26, 2004 | 22.59 |
| Nov 24, 2004 | 22.61 |
| Nov 23, 2004 | 22.62 |
| Nov 22, 2004 | 22.63 |
| Nov 19, 2004 | 22.64 |
| Nov 18, 2004 | 22.65 |
| Nov 17, 2004 | 22.63 |
| Nov 16, 2004 | 22.61 |
| Nov 15, 2004 | 22.58 |
| Nov 12, 2004 | 22.55 |
| Nov 11, 2004 | 22.53 |
| Nov 10, 2004 | 22.50 |
| Nov 9, 2004 | 22.48 |
| Nov 8, 2004 | 22.47 |
| Nov 5, 2004 | 22.47 |
| Nov 4, 2004 | 22.44 |
| Nov 3, 2004 | 22.42 |
| Nov 2, 2004 | 22.40 |
| Nov 1, 2004 | 22.40 |
| Oct 29, 2004 | 22.39 |
| Oct 28, 2004 | 22.38 |
| Oct 27, 2004 | 22.39 |
| Oct 26, 2004 | 22.38 |
| Oct 25, 2004 | 22.38 |
| Oct 22, 2004 | 22.37 |
| Oct 21, 2004 | 22.36 |
| Oct 20, 2004 | 22.35 |
| Oct 19, 2004 | 22.35 |
| Oct 18, 2004 | 22.32 |
| Oct 15, 2004 | 22.28 |
| Oct 14, 2004 | 22.26 |
| Oct 13, 2004 | 22.23 |
| Oct 12, 2004 | 22.18 |
| Oct 11, 2004 | 22.13 |
| Oct 8, 2004 | 22.09 |
| Oct 7, 2004 | 22.05 |
| Oct 6, 2004 | 22.01 |
| Oct 5, 2004 | 21.97 |
| Oct 4, 2004 | 21.92 |
| Oct 1, 2004 | 21.87 |
| Sep 30, 2004 | 21.81 |
| Sep 29, 2004 | 21.77 |
| Sep 28, 2004 | 21.73 |
| Sep 27, 2004 | 21.68 |
| Sep 24, 2004 | 21.62 |
| Sep 23, 2004 | 21.56 |
| Sep 22, 2004 | 21.49 |
| Sep 21, 2004 | 21.42 |
| Sep 20, 2004 | 21.34 |
| Sep 17, 2004 | 21.27 |
| Sep 16, 2004 | 21.20 |
| Sep 15, 2004 | 21.13 |
| Sep 14, 2004 | 21.06 |
| Sep 13, 2004 | 21.00 |
| Sep 10, 2004 | 20.95 |
| Sep 9, 2004 | 20.91 |
| Sep 8, 2004 | 20.90 |
| Sep 7, 2004 | 20.87 |
| Sep 3, 2004 | 20.84 |
| Sep 2, 2004 | 20.81 |
| Sep 1, 2004 | 20.78 |
| Aug 31, 2004 | 20.75 |
| Aug 30, 2004 | 20.71 |
| Aug 27, 2004 | 20.67 |
| Aug 26, 2004 | 20.61 |
| Aug 25, 2004 | 20.57 |
| Aug 24, 2004 | 20.54 |
| Aug 23, 2004 | 20.49 |
| Aug 20, 2004 | 20.44 |
| Aug 19, 2004 | 20.38 |
| Aug 18, 2004 | 20.33 |
| Aug 17, 2004 | 20.29 |
| Aug 16, 2004 | 20.27 |
| Aug 13, 2004 | 20.24 |
| Aug 12, 2004 | 20.21 |
| Aug 11, 2004 | 20.19 |
| Aug 10, 2004 | 20.16 |
| Aug 9, 2004 | 20.12 |
| Aug 6, 2004 | 20.09 |
| Aug 5, 2004 | 20.07 |
| Aug 4, 2004 | 20.01 |
| Aug 3, 2004 | 19.96 |
| Aug 2, 2004 | 19.92 |
| Jul 30, 2004 | 19.88 |
| Jul 29, 2004 | 19.84 |
| Jul 28, 2004 | 19.80 |
| Jul 27, 2004 | 19.77 |
| Jul 26, 2004 | 19.74 |
| Jul 23, 2004 | 19.71 |
| Jul 22, 2004 | 19.70 |
| Jul 21, 2004 | 19.69 |
| Jul 20, 2004 | 19.70 |
| Jul 19, 2004 | 19.71 |
| Jul 16, 2004 | 19.73 |
| Jul 15, 2004 | 19.76 |
| Jul 14, 2004 | 19.77 |
| Jul 13, 2004 | 19.77 |
| Jul 12, 2004 | 19.77 |
| Jul 9, 2004 | 19.79 |
| Jul 8, 2004 | 19.80 |
| Jul 7, 2004 | 19.82 |
| Jul 6, 2004 | 19.85 |
| Jul 2, 2004 | 19.88 |
| Jul 1, 2004 | 19.89 |
| Jun 30, 2004 | 19.91 |
| Jun 29, 2004 | 19.93 |
| Jun 28, 2004 | 19.93 |
| Jun 25, 2004 | 19.95 |
| Jun 24, 2004 | 19.97 |
| Jun 23, 2004 | 20.03 |
| Jun 22, 2004 | 20.10 |
| Jun 21, 2004 | 20.18 |
| Jun 18, 2004 | 20.26 |
| Jun 17, 2004 | 20.34 |
| Jun 16, 2004 | 20.45 |
| Jun 15, 2004 | 20.55 |
| Jun 14, 2004 | 20.64 |
| Jun 10, 2004 | 20.74 |
| Jun 9, 2004 | 20.84 |
| Jun 8, 2004 | 20.95 |
| Jun 7, 2004 | 21.06 |
| Jun 4, 2004 | 21.12 |
| Jun 3, 2004 | 21.16 |
| Jun 2, 2004 | 21.23 |
| Jun 1, 2004 | 21.28 |
| May 28, 2004 | 21.34 |
| May 27, 2004 | 21.40 |
| May 26, 2004 | 21.45 |
| May 25, 2004 | 21.50 |
| May 24, 2004 | 21.53 |
| May 21, 2004 | 21.59 |
| May 20, 2004 | 21.63 |
| May 19, 2004 | 21.68 |
| May 18, 2004 | 21.74 |
| May 17, 2004 | 21.81 |
| May 14, 2004 | 21.88 |
| May 13, 2004 | 21.94 |
| May 12, 2004 | 22.00 |
| May 11, 2004 | 22.05 |
| May 10, 2004 | 22.10 |
| May 7, 2004 | 22.13 |
| May 6, 2004 | 22.15 |
| May 5, 2004 | 22.16 |
| May 4, 2004 | 22.17 |
| May 3, 2004 | 22.18 |
| Apr 30, 2004 | 22.20 |
| Apr 29, 2004 | 22.24 |
| Apr 28, 2004 | 22.29 |
| Apr 27, 2004 | 22.31 |
| Apr 26, 2004 | 22.33 |
| Apr 23, 2004 | 22.33 |
| Apr 22, 2004 | 22.33 |
| Apr 21, 2004 | 22.33 |
| Apr 20, 2004 | 22.31 |
| Apr 19, 2004 | 22.29 |
| Apr 16, 2004 | 22.25 |
| Apr 15, 2004 | 22.21 |
| Apr 14, 2004 | 22.17 |
| Apr 13, 2004 | 22.15 |
| Apr 12, 2004 | 22.06 |
| Apr 8, 2004 | 21.99 |
| Apr 7, 2004 | 21.94 |
| Apr 6, 2004 | 21.89 |
| Apr 5, 2004 | 21.86 |
| Apr 2, 2004 | 21.81 |
| Apr 1, 2004 | 21.76 |
| Mar 31, 2004 | 21.72 |
| Mar 30, 2004 | 21.68 |
| Mar 29, 2004 | 21.63 |
| Mar 26, 2004 | 21.57 |
| Mar 25, 2004 | 21.51 |
| Mar 24, 2004 | 21.46 |
| Mar 23, 2004 | 21.44 |
| Mar 22, 2004 | 21.41 |
| Mar 19, 2004 | 21.39 |
| Mar 18, 2004 | 21.35 |
| Mar 17, 2004 | 21.32 |
| Mar 16, 2004 | 21.25 |
| Mar 15, 2004 | 21.19 |
| Mar 12, 2004 | 21.14 |
| Mar 11, 2004 | 21.09 |
| Mar 10, 2004 | 21.06 |
| Mar 9, 2004 | 21.01 |
| Mar 8, 2004 | 20.95 |
| Mar 5, 2004 | 20.89 |
| Mar 4, 2004 | 20.81 |
| Mar 3, 2004 | 20.74 |
| Mar 2, 2004 | 20.66 |
| Mar 1, 2004 | 20.62 |
| Feb 27, 2004 | 20.57 |
| Feb 26, 2004 | 20.54 |
| Feb 25, 2004 | 20.52 |
| Feb 24, 2004 | 20.50 |
| Feb 23, 2004 | 20.45 |
| Feb 20, 2004 | 20.42 |
| Feb 19, 2004 | 20.39 |
| Feb 18, 2004 | 20.36 |
| Feb 17, 2004 | 20.34 |
| Feb 13, 2004 | 20.33 |
| Feb 12, 2004 | 20.33 |
| Feb 11, 2004 | 20.37 |
| Feb 10, 2004 | 20.39 |
| Feb 9, 2004 | 20.41 |
| Feb 6, 2004 | 20.45 |
| Feb 5, 2004 | 20.48 |
| Feb 4, 2004 | 20.52 |
| Feb 3, 2004 | 20.59 |
| Feb 2, 2004 | 20.64 |
| Jan 30, 2004 | 20.69 |
| Jan 29, 2004 | 20.78 |
| Jan 28, 2004 | 20.88 |
| Jan 27, 2004 | 20.99 |
| Jan 26, 2004 | 21.10 |
| Jan 23, 2004 | 21.16 |
| Jan 22, 2004 | 21.23 |
| Jan 21, 2004 | 21.31 |
| Jan 20, 2004 | 21.39 |
| Jan 16, 2004 | 21.46 |
| Jan 15, 2004 | 21.55 |
| Jan 14, 2004 | 21.64 |
| Jan 13, 2004 | 21.73 |
| Jan 12, 2004 | 21.85 |
| Jan 9, 2004 | 21.96 |
| Jan 8, 2004 | 22.05 |
| Jan 7, 2004 | 22.13 |
| Jan 6, 2004 | 22.21 |
| Jan 5, 2004 | 22.28 |
| Jan 2, 2004 | 22.41 |
| Dec 31, 2003 | 22.55 |
| Dec 30, 2003 | 22.69 |
| Dec 29, 2003 | 22.83 |
| Dec 26, 2003 | 22.99 |
| Dec 24, 2003 | 23.15 |
| Dec 23, 2003 | 23.31 |
| Dec 22, 2003 | 23.46 |
| Dec 19, 2003 | 23.62 |
| Dec 18, 2003 | 23.76 |
| Dec 17, 2003 | 23.92 |
| Dec 16, 2003 | 24.03 |
| Dec 15, 2003 | 24.17 |
| Dec 12, 2003 | 24.30 |
| Dec 11, 2003 | 24.38 |
| Dec 10, 2003 | 24.45 |
| Dec 9, 2003 | 24.53 |
| Dec 8, 2003 | 24.60 |
| Dec 5, 2003 | 24.65 |
| Dec 4, 2003 | 24.70 |
| Dec 3, 2003 | 24.76 |
| Dec 2, 2003 | 24.82 |
| Dec 1, 2003 | 24.87 |
| Nov 28, 2003 | 24.89 |
| Nov 26, 2003 | 24.94 |
| Nov 25, 2003 | 24.99 |
| Nov 24, 2003 | 25.03 |
| Nov 21, 2003 | 25.05 |
| Nov 20, 2003 | 25.10 |
| Nov 19, 2003 | 25.14 |
| Nov 18, 2003 | 25.18 |
| Nov 17, 2003 | 25.24 |
| Nov 14, 2003 | 25.26 |
| Nov 13, 2003 | 25.23 |
| Nov 12, 2003 | 25.19 |
| Nov 11, 2003 | 25.14 |
| Nov 10, 2003 | 25.02 |
| Nov 7, 2003 | 24.90 |
| Nov 6, 2003 | 24.76 |
| Nov 5, 2003 | 24.59 |
| Nov 4, 2003 | 24.44 |
| Nov 3, 2003 | 24.28 |
| Oct 31, 2003 | 24.13 |
| Oct 30, 2003 | 23.97 |
| Oct 29, 2003 | 23.79 |
| Oct 28, 2003 | 23.62 |
| Oct 27, 2003 | 23.47 |
| Oct 24, 2003 | 23.31 |
| Oct 23, 2003 | 23.16 |
| Oct 22, 2003 | 23.01 |
| Oct 21, 2003 | 22.84 |
| Oct 20, 2003 | 22.65 |
| Oct 17, 2003 | 22.46 |
| Oct 16, 2003 | 22.27 |
| Oct 15, 2003 | 22.06 |
| Oct 14, 2003 | 21.85 |
| Oct 13, 2003 | 21.67 |
| Oct 10, 2003 | 21.48 |
| Oct 9, 2003 | 21.32 |
| Oct 8, 2003 | 21.15 |
| Oct 7, 2003 | 20.98 |
| Oct 6, 2003 | 20.82 |
| Oct 3, 2003 | 20.65 |
| Oct 2, 2003 | 20.49 |
| Oct 1, 2003 | 20.36 |
| Sep 30, 2003 | 20.23 |
| Sep 29, 2003 | 20.13 |
| Sep 26, 2003 | 20.03 |
| Sep 25, 2003 | 19.97 |
| Sep 24, 2003 | 19.92 |
| Sep 23, 2003 | 19.85 |
| Sep 22, 2003 | 19.76 |
| Sep 19, 2003 | 19.68 |
| Sep 18, 2003 | 19.60 |
| Sep 17, 2003 | 19.51 |
| Sep 16, 2003 | 19.43 |
| Sep 15, 2003 | 19.34 |
| Sep 12, 2003 | 19.28 |
| Sep 11, 2003 | 19.19 |
| Sep 10, 2003 | 19.10 |
| Sep 9, 2003 | 19.00 |
| Sep 8, 2003 | 18.88 |
| Sep 5, 2003 | 18.77 |
| Sep 4, 2003 | 18.66 |
| Sep 3, 2003 | 18.55 |
| Sep 2, 2003 | 18.44 |
| Aug 29, 2003 | 18.43 |
| Aug 28, 2003 | 18.42 |
| Aug 27, 2003 | 18.43 |
| Aug 26, 2003 | 18.48 |
| Aug 25, 2003 | 18.50 |
| Aug 22, 2003 | 18.52 |
| Aug 21, 2003 | 18.53 |
| Aug 20, 2003 | 18.53 |
| Aug 19, 2003 | 18.53 |
| Aug 18, 2003 | 18.53 |
| Aug 15, 2003 | 18.54 |
| Aug 14, 2003 | 18.54 |
| Aug 13, 2003 | 18.53 |
| Aug 12, 2003 | 18.51 |
| Aug 11, 2003 | 18.50 |
| Aug 8, 2003 | 18.50 |
| Aug 7, 2003 | 18.49 |
| Aug 6, 2003 | 18.51 |
| Aug 5, 2003 | 18.51 |
| Aug 4, 2003 | 18.49 |
| Aug 1, 2003 | 18.46 |
| Jul 31, 2003 | 18.43 |
| Jul 30, 2003 | 18.38 |
| Jul 29, 2003 | 18.34 |
| Jul 28, 2003 | 18.31 |
| Jul 25, 2003 | 18.28 |
| Jul 24, 2003 | 18.24 |
| Jul 23, 2003 | 18.19 |
| Jul 22, 2003 | 18.16 |
| Jul 21, 2003 | 18.12 |
| Jul 18, 2003 | 18.10 |
| Jul 17, 2003 | 18.05 |
| Jul 16, 2003 | 17.99 |
| Jul 15, 2003 | 17.91 |
| Jul 14, 2003 | 17.82 |
| Jul 11, 2003 | 17.72 |
| Jul 10, 2003 | 17.63 |
| Jul 9, 2003 | 17.53 |
| Jul 8, 2003 | 17.44 |
| Jul 7, 2003 | 17.34 |
| Jul 3, 2003 | 17.25 |
| Jul 2, 2003 | 17.18 |
| Jul 1, 2003 | 17.11 |
| Jun 30, 2003 | 17.03 |
| Jun 27, 2003 | 16.96 |
| Jun 26, 2003 | 16.86 |
| Jun 25, 2003 | 16.77 |
| Jun 24, 2003 | 16.67 |
| Jun 23, 2003 | 16.59 |
| Jun 20, 2003 | 16.50 |
| Jun 19, 2003 | 16.40 |
| Jun 18, 2003 | 16.29 |
| Jun 17, 2003 | 16.19 |
| Jun 16, 2003 | 16.06 |
| Jun 13, 2003 | 15.96 |
| Jun 12, 2003 | 15.88 |
| Jun 11, 2003 | 15.80 |
| Jun 10, 2003 | 15.73 |
| Jun 9, 2003 | 15.67 |
| Jun 6, 2003 | 15.61 |
| Jun 5, 2003 | 15.54 |
| Jun 4, 2003 | 15.49 |
| Jun 3, 2003 | 15.44 |
| Jun 2, 2003 | 15.40 |
| May 30, 2003 | 15.35 |
| May 29, 2003 | 15.29 |
| May 28, 2003 | 15.25 |
| May 27, 2003 | 15.18 |
| May 23, 2003 | 15.12 |
| May 22, 2003 | 15.07 |
| May 21, 2003 | 15.02 |
| May 20, 2003 | 14.97 |
| May 19, 2003 | 14.92 |
| May 16, 2003 | 14.85 |
| May 15, 2003 | 14.78 |
| May 14, 2003 | 14.71 |
| May 13, 2003 | 14.67 |
| May 12, 2003 | 14.63 |
| May 9, 2003 | 14.60 |
| May 8, 2003 | 14.56 |
| May 7, 2003 | 14.49 |
| May 6, 2003 | 14.43 |
| May 5, 2003 | 14.37 |
| May 2, 2003 | 14.31 |
| May 1, 2003 | 14.25 |
| Apr 30, 2003 | 14.21 |
| Apr 29, 2003 | 14.18 |
| Apr 28, 2003 | 14.14 |
| Apr 25, 2003 | 14.08 |
| Apr 24, 2003 | 14.04 |
| Apr 23, 2003 | 14.00 |
| Apr 22, 2003 | 13.94 |
| Apr 21, 2003 | 13.87 |
| Apr 17, 2003 | 13.83 |
| Apr 16, 2003 | 13.80 |
| Apr 15, 2003 | 13.80 |
| Apr 14, 2003 | 13.78 |
| Apr 11, 2003 | 13.78 |
| Apr 10, 2003 | 13.77 |
| Apr 9, 2003 | 13.75 |
| Apr 8, 2003 | 13.74 |
| Apr 7, 2003 | 13.72 |
| Apr 4, 2003 | 13.71 |
| Apr 3, 2003 | 13.70 |
| Apr 2, 2003 | 13.71 |
| Apr 1, 2003 | 13.69 |
| Mar 31, 2003 | 13.67 |
| Mar 28, 2003 | 13.68 |
| Mar 27, 2003 | 13.69 |
| Mar 26, 2003 | 13.70 |
| Mar 25, 2003 | 13.72 |
| Mar 24, 2003 | 13.73 |
| Mar 21, 2003 | 13.75 |
| Mar 20, 2003 | 13.75 |
| Mar 19, 2003 | 13.79 |
| Mar 18, 2003 | 13.83 |
| Mar 17, 2003 | 13.84 |
| Mar 14, 2003 | 13.87 |
| Mar 13, 2003 | 13.91 |
| Mar 12, 2003 | 13.95 |
| Mar 11, 2003 | 14.00 |
| Mar 10, 2003 | 14.06 |
| Mar 7, 2003 | 14.13 |
| Mar 6, 2003 | 14.19 |
| Mar 5, 2003 | 14.24 |
| Mar 4, 2003 | 14.29 |
| Mar 3, 2003 | 14.33 |
| Feb 28, 2003 | 14.39 |
| Feb 27, 2003 | 14.44 |
| Feb 26, 2003 | 14.48 |
| Feb 25, 2003 | 14.56 |
| Feb 24, 2003 | 14.63 |
| Feb 21, 2003 | 14.73 |
| Feb 20, 2003 | 14.84 |
| Feb 19, 2003 | 14.97 |
| Feb 18, 2003 | 15.11 |
| Feb 14, 2003 | 15.21 |
| Feb 13, 2003 | 15.33 |
| Feb 12, 2003 | 15.46 |
| Feb 11, 2003 | 15.59 |
| Feb 10, 2003 | 15.74 |
| Feb 7, 2003 | 15.88 |
| Feb 6, 2003 | 16.04 |
| Feb 5, 2003 | 16.16 |
| Feb 4, 2003 | 16.30 |
| Feb 3, 2003 | 16.41 |
| Jan 31, 2003 | 16.51 |
| Jan 30, 2003 | 16.60 |
| Jan 29, 2003 | 16.71 |
| Jan 28, 2003 | 16.82 |
| Jan 27, 2003 | 16.89 |
| Jan 24, 2003 | 16.98 |
| Jan 23, 2003 | 17.05 |
| Jan 22, 2003 | 17.13 |
| Jan 21, 2003 | 17.20 |
| Jan 17, 2003 | 17.30 |
| Jan 16, 2003 | 17.38 |
| Jan 15, 2003 | 17.43 |
| Jan 14, 2003 | 17.47 |
| Jan 13, 2003 | 17.50 |
| Jan 10, 2003 | 17.54 |
| Jan 9, 2003 | 17.57 |
| Jan 8, 2003 | 17.59 |
| Jan 7, 2003 | 17.65 |
| Jan 6, 2003 | 17.70 |
| Jan 3, 2003 | 17.74 |
| Jan 2, 2003 | 17.79 |
| Dec 31, 2002 | 17.85 |
| Dec 30, 2002 | 17.89 |
| Dec 27, 2002 | 17.94 |
| Dec 26, 2002 | 17.98 |
| Dec 24, 2002 | 18.03 |
| Dec 23, 2002 | 18.09 |
| Dec 20, 2002 | 18.16 |
| Dec 19, 2002 | 18.25 |
| Dec 18, 2002 | 18.32 |
| Dec 17, 2002 | 18.38 |
| Dec 16, 2002 | 18.40 |
| Dec 13, 2002 | 18.44 |
| Dec 12, 2002 | 18.53 |
| Dec 11, 2002 | 18.56 |
| Dec 10, 2002 | 18.62 |
| Dec 9, 2002 | 18.64 |
| Dec 6, 2002 | 18.66 |
| Dec 5, 2002 | 18.64 |
| Dec 4, 2002 | 18.62 |
| Dec 3, 2002 | 18.60 |
| Dec 2, 2002 | 18.57 |
| Nov 29, 2002 | 18.53 |
| Nov 27, 2002 | 18.47 |
| Nov 26, 2002 | 18.40 |
| Nov 25, 2002 | 18.35 |
| Nov 22, 2002 | 18.30 |
| Nov 21, 2002 | 18.26 |
| Nov 20, 2002 | 18.21 |
| Nov 19, 2002 | 18.17 |
| Nov 18, 2002 | 18.14 |
| Nov 15, 2002 | 18.10 |
| Nov 14, 2002 | 18.05 |
| Nov 13, 2002 | 18.04 |
| Nov 12, 2002 | 18.03 |
| Nov 11, 2002 | 18.01 |
| Nov 8, 2002 | 17.99 |
| Nov 7, 2002 | 17.98 |
| Nov 6, 2002 | 17.91 |
| Nov 5, 2002 | 17.86 |
| Nov 4, 2002 | 17.84 |
| Nov 1, 2002 | 17.83 |
| Oct 31, 2002 | 17.82 |
| Oct 30, 2002 | 17.83 |
| Oct 29, 2002 | 17.82 |
| Oct 28, 2002 | 17.83 |
| Oct 25, 2002 | 17.81 |
| Oct 24, 2002 | 17.76 |
| Oct 23, 2002 | 17.72 |
| Oct 22, 2002 | 17.67 |
| Oct 21, 2002 | 17.61 |
| Oct 18, 2002 | 17.53 |
| Oct 17, 2002 | 17.46 |
| Oct 16, 2002 | 17.38 |
| Oct 15, 2002 | 17.28 |
| Oct 14, 2002 | 17.18 |
| Oct 11, 2002 | 17.06 |
| Oct 10, 2002 | 16.95 |
| Oct 9, 2002 | 16.83 |
| Oct 8, 2002 | 16.74 |
| Oct 7, 2002 | 16.63 |
| Oct 4, 2002 | 16.53 |
| Oct 3, 2002 | 16.40 |
| Oct 2, 2002 | 16.27 |
| Oct 1, 2002 | 16.13 |
| Sep 30, 2002 | 15.98 |
| Sep 27, 2002 | 15.83 |
| Sep 26, 2002 | 15.67 |
| Sep 25, 2002 | 15.55 |
| Sep 24, 2002 | 15.45 |
| Sep 23, 2002 | 15.34 |
| Sep 20, 2002 | 15.25 |
| Sep 19, 2002 | 15.14 |
| Sep 18, 2002 | 15.04 |
| Sep 17, 2002 | 14.94 |
| Sep 16, 2002 | 14.83 |
| Sep 13, 2002 | 14.73 |
| Sep 12, 2002 | 14.61 |
| Sep 11, 2002 | 14.50 |
| Sep 10, 2002 | 14.40 |
| Sep 9, 2002 | 14.32 |
| Sep 6, 2002 | 14.25 |
| Sep 5, 2002 | 14.18 |
| Sep 4, 2002 | 14.05 |
| Sep 3, 2002 | 13.96 |
| Aug 30, 2002 | 13.85 |
| Aug 29, 2002 | 13.76 |
| Aug 28, 2002 | 13.67 |
| Aug 27, 2002 | 13.62 |
| Aug 26, 2002 | 13.56 |
| Aug 23, 2002 | 13.47 |
| Aug 22, 2002 | 13.39 |
| Aug 21, 2002 | 13.28 |
| Aug 20, 2002 | 13.20 |
| Aug 19, 2002 | 13.15 |
| Aug 16, 2002 | 13.10 |
| Aug 15, 2002 | 13.13 |
| Aug 14, 2002 | 13.17 |
| Aug 13, 2002 | 13.19 |
| Aug 12, 2002 | 13.22 |
| Aug 9, 2002 | 13.28 |
| Aug 8, 2002 | 13.33 |
| Aug 7, 2002 | 13.36 |
| Aug 6, 2002 | 13.43 |
| Aug 5, 2002 | 13.50 |
| Aug 2, 2002 | 13.59 |
| Aug 1, 2002 | 13.65 |
| Jul 31, 2002 | 13.71 |
| Jul 30, 2002 | 13.78 |
| Jul 29, 2002 | 13.83 |
| Jul 26, 2002 | 13.91 |
| Jul 25, 2002 | 14.00 |
| Jul 24, 2002 | 14.08 |
| Jul 23, 2002 | 14.16 |
| Jul 22, 2002 | 14.23 |
| Jul 19, 2002 | 14.31 |
| Jul 18, 2002 | 14.42 |
| Jul 17, 2002 | 14.50 |
| Jul 16, 2002 | 14.59 |
| Jul 15, 2002 | 14.67 |
| Jul 12, 2002 | 14.76 |
| Jul 11, 2002 | 14.84 |
| Jul 10, 2002 | 14.93 |
| Jul 9, 2002 | 15.00 |
| Jul 8, 2002 | 15.06 |
| Jul 5, 2002 | 15.13 |
| Jul 3, 2002 | 15.19 |
| Jul 2, 2002 | 15.27 |
| Jul 1, 2002 | 15.35 |
| Jun 28, 2002 | 15.46 |
| Jun 27, 2002 | 15.52 |
| Jun 26, 2002 | 15.58 |
| Jun 25, 2002 | 15.66 |
| Jun 24, 2002 | 15.71 |
| Jun 21, 2002 | 15.77 |
| Jun 20, 2002 | 15.84 |
| Jun 19, 2002 | 15.88 |
| Jun 18, 2002 | 15.89 |
| Jun 17, 2002 | 15.92 |
| Jun 14, 2002 | 15.93 |
| Jun 13, 2002 | 15.93 |
| Jun 12, 2002 | 15.93 |
| Jun 11, 2002 | 15.96 |
| Jun 10, 2002 | 15.95 |
| Jun 7, 2002 | 15.93 |
| Jun 6, 2002 | 15.90 |
| Jun 5, 2002 | 15.83 |
| Jun 4, 2002 | 15.74 |
| Jun 3, 2002 | 15.66 |
| May 31, 2002 | 15.61 |
| May 30, 2002 | 15.56 |
| May 29, 2002 | 15.50 |
| May 28, 2002 | 15.46 |
| May 24, 2002 | 15.41 |
| May 23, 2002 | 15.36 |
| May 22, 2002 | 15.32 |
| May 21, 2002 | 15.29 |
| May 20, 2002 | 15.27 |
| May 17, 2002 | 15.20 |
| May 16, 2002 | 15.13 |
| May 15, 2002 | 15.05 |
| May 14, 2002 | 14.96 |
| May 13, 2002 | 14.90 |
| May 10, 2002 | 14.83 |
| May 9, 2002 | 14.76 |
| May 8, 2002 | 14.68 |
| May 7, 2002 | 14.57 |
| May 6, 2002 | 14.47 |
| May 3, 2002 | 14.32 |
| May 2, 2002 | 14.19 |
| May 1, 2002 | 14.07 |
| Apr 30, 2002 | 13.98 |
| Apr 29, 2002 | 13.88 |
| Apr 26, 2002 | 13.82 |
| Apr 25, 2002 | 13.76 |
| Apr 24, 2002 | 13.69 |
| Apr 23, 2002 | 13.62 |
| Apr 22, 2002 | 13.55 |
| Apr 19, 2002 | 13.47 |
| Apr 18, 2002 | 13.36 |
| Apr 17, 2002 | 13.27 |
| Apr 16, 2002 | 13.19 |
| Apr 15, 2002 | 13.11 |
| Apr 12, 2002 | 13.05 |
| Apr 11, 2002 | 13.01 |
| Apr 10, 2002 | 12.95 |
| Apr 9, 2002 | 12.89 |
| Apr 8, 2002 | 12.83 |
| Apr 5, 2002 | 12.77 |
| Apr 4, 2002 | 12.71 |
| Apr 3, 2002 | 12.65 |
| Apr 2, 2002 | 12.58 |
| Apr 1, 2002 | 12.51 |
| Mar 28, 2002 | 12.43 |
| Mar 27, 2002 | 12.36 |
| Mar 26, 2002 | 12.30 |
| Mar 25, 2002 | 12.22 |
| Mar 22, 2002 | 12.09 |
| Mar 21, 2002 | 12.02 |
| Mar 20, 2002 | 11.94 |
| Mar 19, 2002 | 11.84 |
| Mar 18, 2002 | 11.75 |
| Mar 15, 2002 | 11.66 |
| Mar 14, 2002 | 11.56 |
| Mar 13, 2002 | 11.45 |
| Mar 12, 2002 | 11.34 |
| Mar 11, 2002 | 11.22 |
| Mar 8, 2002 | 11.10 |
| Mar 7, 2002 | 11.01 |
| Mar 6, 2002 | 10.93 |
| Mar 5, 2002 | 10.86 |
| Mar 4, 2002 | 10.79 |
| Mar 1, 2002 | 10.72 |
| Feb 28, 2002 | 10.65 |
| Feb 27, 2002 | 10.61 |
| Feb 26, 2002 | 10.56 |
| Feb 25, 2002 | 10.52 |
| Feb 22, 2002 | 10.48 |
| Feb 21, 2002 | 10.47 |
| Feb 20, 2002 | 10.44 |
| Feb 19, 2002 | 10.41 |
| Feb 15, 2002 | 10.37 |
| Jan 22, 2002 | 10.31 |
| Jan 18, 2002 | 10.25 |
| Jan 17, 2002 | 10.18 |
| Jan 16, 2002 | 10.12 |
| Jan 15, 2002 | 10.08 |
| Jan 14, 2002 | 10.02 |
| Jan 11, 2002 | 9.96 |
| Jan 10, 2002 | 9.88 |
| Jan 9, 2002 | 9.81 |
| Jan 8, 2002 | 9.75 |
| Jan 7, 2002 | 9.66 |
| Jan 4, 2002 | 9.58 |
| Jan 3, 2002 | 9.49 |
| Jan 2, 2002 | 9.41 |
| Dec 31, 2001 | 9.33 |
| Dec 28, 2001 | 9.26 |
| Dec 27, 2001 | 9.18 |
| Dec 26, 2001 | 9.11 |
| Dec 24, 2001 | 9.04 |
| Dec 21, 2001 | 8.99 |
| Dec 20, 2001 | 8.94 |
| Dec 19, 2001 | 8.89 |
| Dec 18, 2001 | 8.81 |
| Dec 17, 2001 | 8.73 |
| Dec 14, 2001 | 8.68 |
| Dec 13, 2001 | 8.66 |
| Dec 12, 2001 | 8.57 |
| Dec 11, 2001 | 8.47 |
| Dec 10, 2001 | 8.37 |
| Dec 7, 2001 | 8.27 |
| Dec 6, 2001 | 8.17 |
| Dec 5, 2001 | 8.08 |
| Dec 4, 2001 | 7.99 |
| Dec 3, 2001 | 7.91 |
| Nov 30, 2001 | 7.83 |
| Nov 29, 2001 | 7.75 |
| Nov 28, 2001 | 7.69 |
| Nov 27, 2001 | 7.61 |
| Nov 26, 2001 | 7.55 |
| Nov 23, 2001 | 7.51 |
| Nov 21, 2001 | 7.49 |
| Nov 20, 2001 | 7.48 |
| Nov 19, 2001 | 7.46 |
| Nov 16, 2001 | 7.47 |
| Nov 15, 2001 | 7.50 |
| Nov 14, 2001 | 7.54 |
| Nov 13, 2001 | 7.59 |
| Nov 12, 2001 | 7.69 |
| Nov 9, 2001 | 7.78 |
| Nov 8, 2001 | 7.86 |
| Nov 7, 2001 | 7.92 |
| Nov 6, 2001 | 7.99 |
| Nov 5, 2001 | 8.08 |
| Nov 2, 2001 | 8.16 |
| Nov 1, 2001 | 8.22 |
| Oct 31, 2001 | 8.29 |
| Oct 30, 2001 | 8.38 |
| Oct 29, 2001 | 8.48 |
| Oct 26, 2001 | 8.57 |
| Oct 25, 2001 | 8.66 |
| Oct 24, 2001 | 8.77 |
| Oct 23, 2001 | 8.85 |
| Oct 22, 2001 | 8.94 |
| Oct 19, 2001 | 9.03 |
| Oct 18, 2001 | 9.12 |
| Oct 17, 2001 | 9.22 |
| Oct 16, 2001 | 9.33 |
| Oct 15, 2001 | 9.45 |
| Oct 12, 2001 | 9.59 |
| Oct 11, 2001 | 9.71 |
| Oct 10, 2001 | 9.84 |
| Oct 9, 2001 | 9.96 |
| Oct 8, 2001 | 10.09 |
| Oct 5, 2001 | 10.23 |
| Oct 4, 2001 | 10.39 |
| Oct 3, 2001 | 10.54 |
| Oct 2, 2001 | 10.69 |
| Oct 1, 2001 | 10.86 |
| Sep 28, 2001 | 11.00 |
| Sep 27, 2001 | 11.14 |
| Sep 26, 2001 | 11.27 |
| Sep 25, 2001 | 11.40 |
| Sep 24, 2001 | 11.53 |
| Sep 21, 2001 | 11.66 |
| Sep 20, 2001 | 11.80 |
| Sep 19, 2001 | 11.91 |
| Sep 18, 2001 | 12.01 |
| Sep 17, 2001 | 12.15 |
| Sep 10, 2001 | 12.26 |
| Sep 7, 2001 | 12.36 |
| Sep 6, 2001 | 12.43 |
| Sep 5, 2001 | 12.51 |
| Sep 4, 2001 | 12.57 |
| Aug 31, 2001 | 12.61 |
| Aug 30, 2001 | 12.63 |
| Aug 29, 2001 | 12.69 |
| Aug 28, 2001 | 12.74 |
| Aug 27, 2001 | 12.74 |
| Aug 24, 2001 | 12.74 |
| Aug 23, 2001 | 12.77 |
| Aug 22, 2001 | 12.82 |
| Aug 21, 2001 | 12.85 |
| Aug 20, 2001 | 12.87 |
| Aug 17, 2001 | 12.92 |
| Aug 16, 2001 | 12.99 |
| Aug 15, 2001 | 13.02 |
| Aug 14, 2001 | 13.03 |
| Aug 13, 2001 | 13.02 |
| Aug 10, 2001 | 13.03 |
| Aug 9, 2001 | 13.03 |
| Aug 8, 2001 | 13.04 |
| Aug 7, 2001 | 13.07 |
| Aug 6, 2001 | 13.09 |
| Aug 3, 2001 | 13.11 |
| Aug 2, 2001 | 13.11 |
| Aug 1, 2001 | 13.09 |
| Jul 31, 2001 | 13.05 |
| Jul 30, 2001 | 12.99 |
| Jul 27, 2001 | 12.95 |
| Jul 26, 2001 | 12.91 |
| Jul 25, 2001 | 12.86 |
| Jul 24, 2001 | 12.83 |
| Jul 23, 2001 | 12.80 |
| Jul 20, 2001 | 12.74 |
| Jul 19, 2001 | 12.68 |
| Jul 18, 2001 | 12.61 |
| Jul 17, 2001 | 12.54 |
| Jul 16, 2001 | 12.47 |
| Jul 13, 2001 | 12.44 |
| Jul 12, 2001 | 12.41 |
| Jul 11, 2001 | 12.39 |
| Jul 10, 2001 | 12.35 |
| Jul 9, 2001 | 12.30 |
| Jul 6, 2001 | 12.25 |
| Jul 5, 2001 | 12.19 |
| Jul 3, 2001 | 12.16 |
| Jul 2, 2001 | 12.09 |
| Jun 29, 2001 | 12.01 |
| Jun 28, 2001 | 11.94 |
| Jun 27, 2001 | 11.87 |
| Jun 26, 2001 | 11.79 |
| Jun 25, 2001 | 11.71 |
| Jun 22, 2001 | 11.63 |
| Jun 21, 2001 | 11.56 |
| Jun 20, 2001 | 11.49 |
| Jun 19, 2001 | 11.37 |
| Jun 18, 2001 | 11.25 |
| Jun 15, 2001 | 11.13 |
| Jun 14, 2001 | 11.00 |
| Jun 13, 2001 | 10.88 |
| Jun 12, 2001 | 10.75 |
| Jun 11, 2001 | 10.66 |
| Jun 8, 2001 | 10.56 |
| Jun 7, 2001 | 10.43 |
| Jun 6, 2001 | 10.30 |
| Jun 5, 2001 | 10.19 |
| Jun 4, 2001 | 10.07 |
| Jun 1, 2001 | 9.96 |
| May 31, 2001 | 9.85 |
| May 30, 2001 | 9.74 |
| May 29, 2001 | 9.63 |
| May 25, 2001 | 9.52 |
| May 24, 2001 | 9.41 |
| May 23, 2001 | 9.32 |
| May 22, 2001 | 9.25 |
| May 21, 2001 | 9.18 |
| May 18, 2001 | 9.12 |
| May 17, 2001 | 9.06 |
| May 16, 2001 | 8.99 |
| May 15, 2001 | 8.91 |
| May 14, 2001 | 8.84 |
| May 11, 2001 | 8.77 |
| May 10, 2001 | 8.71 |
| May 9, 2001 | 8.65 |
| May 8, 2001 | 8.59 |
| May 7, 2001 | 8.55 |
| May 4, 2001 | 8.51 |
| May 3, 2001 | 8.47 |
| May 2, 2001 | 8.42 |
| May 1, 2001 | 8.36 |
| Apr 30, 2001 | 8.32 |
| Apr 27, 2001 | 8.30 |
| Apr 26, 2001 | 8.27 |
| Apr 25, 2001 | 8.26 |
| Apr 24, 2001 | 8.24 |
| Apr 23, 2001 | 8.23 |
| Apr 20, 2001 | 8.23 |
| Apr 19, 2001 | 8.24 |
| Apr 18, 2001 | 8.23 |
| Apr 17, 2001 | 8.21 |
| Apr 16, 2001 | 8.21 |
| Apr 12, 2001 | 8.21 |
| Apr 11, 2001 | 8.20 |
| Apr 10, 2001 | 8.19 |
| Apr 9, 2001 | 8.17 |
| Apr 6, 2001 | 8.15 |
| Apr 5, 2001 | 8.15 |
| Apr 4, 2001 | 8.14 |
| Apr 3, 2001 | 8.16 |
| Apr 2, 2001 | 8.16 |
| Mar 30, 2001 | 8.15 |
| Mar 29, 2001 | 8.12 |
| Mar 28, 2001 | 8.10 |
| Mar 27, 2001 | 8.08 |
| Mar 26, 2001 | 8.05 |
| Mar 23, 2001 | 8.00 |
| Mar 22, 2001 | 7.97 |
| Mar 21, 2001 | 7.94 |
| Mar 20, 2001 | 7.92 |
| Mar 19, 2001 | 7.90 |
| Mar 16, 2001 | 7.89 |
| Mar 15, 2001 | 7.87 |
| Mar 14, 2001 | 7.85 |
| Mar 13, 2001 | 7.84 |
| Mar 12, 2001 | 7.83 |
| Mar 9, 2001 | 7.81 |
| Mar 8, 2001 | 7.78 |
| Mar 7, 2001 | 7.76 |
| Mar 6, 2001 | 7.73 |
| Mar 5, 2001 | 7.71 |
| Mar 2, 2001 | 7.68 |
| Mar 1, 2001 | 7.65 |
| Feb 28, 2001 | 7.62 |
| Feb 27, 2001 | 7.60 |
| Feb 26, 2001 | 7.57 |
| Feb 23, 2001 | 7.55 |
| Feb 22, 2001 | 7.52 |
| Feb 21, 2001 | 7.50 |
| Feb 20, 2001 | 7.47 |
| Feb 16, 2001 | 7.44 |
| Feb 15, 2001 | 7.42 |
| Feb 14, 2001 | 7.38 |
| Feb 13, 2001 | 7.35 |
| Feb 12, 2001 | 7.31 |
| Feb 9, 2001 | 7.26 |
| Feb 8, 2001 | 7.20 |
| Feb 7, 2001 | 7.15 |
| Feb 6, 2001 | 7.11 |
| Feb 5, 2001 | 7.06 |
| Feb 2, 2001 | 7.02 |
| Feb 1, 2001 | 6.98 |
| Jan 31, 2001 | 6.95 |
| Jan 30, 2001 | 6.93 |
| Jan 29, 2001 | 6.93 |
| Jan 26, 2001 | 6.93 |
| Jan 25, 2001 | 6.93 |
| Jan 24, 2001 | 6.93 |
| Jan 23, 2001 | 6.93 |
| Jan 22, 2001 | 6.94 |
| Jan 19, 2001 | 6.95 |
| Jan 18, 2001 | 6.95 |
| Jan 17, 2001 | 6.95 |
| Jan 16, 2001 | 6.96 |
| Jan 12, 2001 | 6.96 |
| Jan 11, 2001 | 6.96 |
| Jan 10, 2001 | 6.99 |
| Jan 9, 2001 | 7.01 |
| Jan 8, 2001 | 7.04 |
| Jan 5, 2001 | 7.07 |
| Jan 4, 2001 | 7.09 |
| Jan 3, 2001 | 7.11 |
| Jan 2, 2001 | 7.13 |
| Dec 29, 2000 | 7.15 |
| Dec 28, 2000 | 7.14 |
| Dec 27, 2000 | 7.14 |
| Dec 26, 2000 | 7.16 |
| Dec 22, 2000 | 7.19 |
| Dec 21, 2000 | 7.21 |
| Dec 20, 2000 | 7.24 |
| Dec 19, 2000 | 7.28 |
| Dec 18, 2000 | 7.32 |
| Dec 15, 2000 | 7.37 |
| Dec 14, 2000 | 7.42 |
| Dec 13, 2000 | 7.46 |
| Dec 12, 2000 | 7.48 |
| Dec 11, 2000 | 7.51 |
| Dec 8, 2000 | 7.54 |
| Dec 7, 2000 | 7.58 |
| Dec 6, 2000 | 7.60 |
| Dec 5, 2000 | 7.66 |
| Dec 4, 2000 | 7.72 |
| Dec 1, 2000 | 7.78 |
| Nov 30, 2000 | 7.84 |
| Nov 29, 2000 | 7.91 |
| Nov 28, 2000 | 7.99 |
| Nov 27, 2000 | 8.08 |
| Nov 24, 2000 | 8.17 |
| Nov 22, 2000 | 8.26 |
| Nov 21, 2000 | 8.35 |
| Nov 20, 2000 | 8.44 |
| Nov 17, 2000 | 8.53 |
| Nov 16, 2000 | 8.60 |
| Nov 15, 2000 | 8.67 |
| Nov 14, 2000 | 8.73 |
| Nov 13, 2000 | 8.77 |
| Nov 10, 2000 | 8.81 |
| Nov 9, 2000 | 8.84 |
| Nov 8, 2000 | 8.86 |
| Nov 7, 2000 | 8.87 |
| Nov 6, 2000 | 8.89 |
| Nov 3, 2000 | 8.90 |
| Nov 2, 2000 | 8.91 |
| Nov 1, 2000 | 8.90 |
| Oct 31, 2000 | 8.89 |
| Oct 30, 2000 | 8.88 |
| Oct 27, 2000 | 8.87 |
| Oct 26, 2000 | 8.85 |
| Oct 25, 2000 | 8.84 |
| Oct 24, 2000 | 8.82 |
| Oct 23, 2000 | 8.80 |
| Oct 20, 2000 | 8.76 |
| Oct 19, 2000 | 8.74 |
| Oct 18, 2000 | 8.72 |
| Oct 17, 2000 | 8.73 |
| Oct 16, 2000 | 8.70 |
| Oct 13, 2000 | 8.67 |
| Oct 12, 2000 | 8.64 |
| Oct 11, 2000 | 8.62 |
| Oct 10, 2000 | 8.60 |
| Oct 9, 2000 | 8.57 |
| Oct 6, 2000 | 8.53 |
| Oct 5, 2000 | 8.50 |
| Oct 4, 2000 | 8.47 |
| Oct 3, 2000 | 8.43 |
| Oct 2, 2000 | 8.41 |
| Sep 29, 2000 | 8.38 |
| Sep 28, 2000 | 8.36 |
| Sep 27, 2000 | 8.34 |
| Sep 26, 2000 | 8.34 |
| Sep 25, 2000 | 8.31 |
| Sep 22, 2000 | 8.28 |
| Sep 21, 2000 | 8.24 |
| Sep 20, 2000 | 8.23 |
| Sep 19, 2000 | 8.19 |
| Sep 18, 2000 | 8.15 |
| Sep 15, 2000 | 8.11 |
| Sep 14, 2000 | 8.07 |
| Sep 13, 2000 | 8.02 |
| Sep 12, 2000 | 7.98 |
| Sep 11, 2000 | 7.93 |
| Sep 8, 2000 | 7.87 |
| Sep 7, 2000 | 7.81 |
| Sep 6, 2000 | 7.74 |
| Sep 5, 2000 | 7.68 |
| Sep 1, 2000 | 7.64 |
| Aug 31, 2000 | 7.61 |
| Aug 30, 2000 | 7.57 |
| Aug 29, 2000 | 7.54 |
| Aug 28, 2000 | 7.51 |
| Aug 25, 2000 | 7.50 |
| Aug 24, 2000 | 7.48 |
| Aug 23, 2000 | 7.48 |
| Aug 22, 2000 | 7.49 |
| Aug 21, 2000 | 7.50 |
| Aug 18, 2000 | 7.50 |
| Aug 17, 2000 | 7.49 |
| Aug 16, 2000 | 7.49 |
| Aug 15, 2000 | 7.48 |
| Aug 14, 2000 | 7.49 |
| Aug 11, 2000 | 7.50 |
| Aug 10, 2000 | 7.49 |
| Aug 9, 2000 | 7.47 |
| Aug 8, 2000 | 7.46 |
| Aug 7, 2000 | 7.44 |
| Aug 4, 2000 | 7.46 |
| Aug 3, 2000 | 7.49 |
| Aug 2, 2000 | 7.52 |
| Aug 1, 2000 | 7.55 |
| Jul 31, 2000 | 7.58 |
| Jul 28, 2000 | 7.62 |
| Jul 27, 2000 | 7.66 |
| Jul 26, 2000 | 7.69 |
| Jul 25, 2000 | 7.70 |
| Jul 24, 2000 | 7.72 |
| Jul 21, 2000 | 7.74 |
| Jul 20, 2000 | 7.75 |
| Jul 19, 2000 | 7.75 |
| Jul 18, 2000 | 7.75 |
| Jul 17, 2000 | 7.74 |
| Jul 14, 2000 | 7.73 |
| Jul 13, 2000 | 7.72 |
| Jul 12, 2000 | 7.71 |
| Jul 11, 2000 | 7.68 |
| Jul 10, 2000 | 7.64 |
| Jul 7, 2000 | 7.60 |
| Jul 6, 2000 | 7.55 |
| Jul 5, 2000 | 7.50 |
| Jul 3, 2000 | 7.46 |
| Jun 30, 2000 | 7.43 |
| Jun 29, 2000 | 7.41 |
| Jun 28, 2000 | 7.38 |
| Jun 27, 2000 | 7.34 |
| Jun 26, 2000 | 7.30 |
| Jun 23, 2000 | 7.28 |
| Jun 22, 2000 | 7.25 |
| Jun 21, 2000 | 7.24 |
| Jun 20, 2000 | 7.23 |
| Jun 19, 2000 | 7.24 |
| Jun 16, 2000 | 7.26 |
| Jun 15, 2000 | 7.26 |
| Jun 14, 2000 | 7.25 |
| Jun 13, 2000 | 7.25 |
| Jun 12, 2000 | 7.26 |
| Jun 9, 2000 | 7.27 |
| Jun 8, 2000 | 7.29 |
| Jun 7, 2000 | 7.33 |
| Jun 6, 2000 | 7.37 |
| Jun 5, 2000 | 7.40 |
| Jun 2, 2000 | 7.44 |
| Jun 1, 2000 | 7.49 |
| May 31, 2000 | 7.56 |
| May 30, 2000 | 7.63 |
| May 26, 2000 | 7.70 |
| May 25, 2000 | 7.76 |
| May 24, 2000 | 7.83 |
| May 23, 2000 | 7.88 |
| May 22, 2000 | 7.94 |
| May 19, 2000 | 7.99 |
| May 18, 2000 | 8.07 |
| May 17, 2000 | 8.14 |
| May 16, 2000 | 8.19 |
| May 15, 2000 | 8.24 |
| May 12, 2000 | 8.29 |
| May 11, 2000 | 8.34 |
| May 10, 2000 | 8.38 |
| May 9, 2000 | 8.40 |
| May 8, 2000 | 8.42 |
| May 5, 2000 | 8.44 |
| May 4, 2000 | 8.47 |
| May 3, 2000 | 8.51 |
| May 2, 2000 | 8.55 |
| May 1, 2000 | 8.58 |
| Apr 28, 2000 | 8.61 |
| Apr 27, 2000 | 8.67 |
| Apr 26, 2000 | 8.73 |
| Apr 25, 2000 | 8.79 |
| Apr 24, 2000 | 8.85 |
| Apr 20, 2000 | 8.91 |
| Apr 19, 2000 | 8.96 |
| Apr 18, 2000 | 9.00 |
| Apr 17, 2000 | 9.03 |
| Apr 14, 2000 | 9.08 |
| Apr 13, 2000 | 9.12 |
| Apr 12, 2000 | 9.16 |
| Apr 11, 2000 | 9.19 |
| Apr 10, 2000 | 9.22 |
| Apr 7, 2000 | 9.23 |
| Apr 6, 2000 | 9.23 |
| Apr 5, 2000 | 9.22 |
| Apr 4, 2000 | 9.20 |
| Apr 3, 2000 | 9.19 |
| Mar 31, 2000 | 9.18 |
| Mar 30, 2000 | 9.18 |
| Mar 29, 2000 | 9.19 |
| Mar 28, 2000 | 9.20 |
| Mar 27, 2000 | 9.21 |
| Mar 24, 2000 | 9.21 |
| Mar 23, 2000 | 9.21 |
| Mar 22, 2000 | 9.19 |
| Mar 21, 2000 | 9.17 |
| Mar 20, 2000 | 9.14 |
| Mar 17, 2000 | 9.12 |
| Mar 16, 2000 | 9.10 |
| Mar 15, 2000 | 9.08 |
| Mar 14, 2000 | 9.06 |
| Mar 13, 2000 | 9.03 |
| Mar 10, 2000 | 8.99 |
| Mar 9, 2000 | 8.95 |
| Mar 8, 2000 | 8.89 |
| Mar 7, 2000 | 8.85 |
| Mar 6, 2000 | 8.82 |
| Mar 3, 2000 | 8.80 |
| Mar 2, 2000 | 8.77 |
| Mar 1, 2000 | 8.75 |
| Feb 29, 2000 | 8.76 |
| Feb 28, 2000 | 8.80 |
| Feb 25, 2000 | 8.86 |
| Feb 24, 2000 | 8.91 |
| Feb 23, 2000 | 8.96 |
| Feb 22, 2000 | 8.99 |
| Feb 18, 2000 | 9.02 |
| Feb 17, 2000 | 9.06 |
| Feb 16, 2000 | 9.09 |
| Feb 15, 2000 | 9.10 |
| Feb 14, 2000 | 9.11 |
| Feb 11, 2000 | 9.11 |
| Feb 10, 2000 | 9.09 |
| Feb 9, 2000 | 9.08 |
| Feb 8, 2000 | 9.07 |
| Feb 7, 2000 | 9.07 |
| Feb 4, 2000 | 9.08 |
| Feb 3, 2000 | 9.08 |
| Feb 2, 2000 | 9.08 |
| Feb 1, 2000 | 9.09 |
| Jan 31, 2000 | 9.10 |
| Jan 28, 2000 | 9.09 |
| Jan 27, 2000 | 9.09 |
| Jan 26, 2000 | 9.07 |
| Jan 25, 2000 | 9.06 |
| Jan 24, 2000 | 9.06 |
| Jan 21, 2000 | 9.05 |
| Jan 20, 2000 | 9.05 |
| Jan 19, 2000 | 9.02 |
| Jan 18, 2000 | 8.99 |
| Jan 14, 2000 | 8.96 |
| Jan 13, 2000 | 8.91 |
| Jan 12, 2000 | 8.87 |
| Jan 11, 2000 | 8.83 |
| Jan 10, 2000 | 8.79 |
| Jan 7, 2000 | 8.74 |
| Jan 6, 2000 | 8.70 |
| Jan 5, 2000 | 8.66 |
| Jan 4, 2000 | 8.62 |
| Jan 3, 2000 | 8.58 |
| Dec 31, 1999 | 8.52 |
| Dec 30, 1999 | 8.47 |
| Dec 29, 1999 | 8.41 |
| Dec 28, 1999 | 8.34 |
| Dec 27, 1999 | 8.28 |
| Dec 23, 1999 | 8.21 |
| Dec 22, 1999 | 8.15 |
| Dec 21, 1999 | 8.10 |
| Dec 20, 1999 | 8.05 |
| Dec 17, 1999 | 8.00 |
| Dec 16, 1999 | 7.94 |
| Dec 15, 1999 | 7.87 |
| Dec 14, 1999 | 7.78 |
| Dec 13, 1999 | 7.71 |
| Dec 10, 1999 | 7.62 |
| Dec 9, 1999 | 7.55 |
| Dec 8, 1999 | 7.49 |
| Dec 7, 1999 | 7.42 |
| Dec 6, 1999 | 7.35 |
| Dec 3, 1999 | 7.31 |
| Dec 2, 1999 | 7.26 |
| Dec 1, 1999 | 7.22 |
| Nov 30, 1999 | 7.19 |
| Nov 29, 1999 | 7.16 |
| Nov 26, 1999 | 7.11 |
| Nov 24, 1999 | 7.08 |
| Nov 23, 1999 | 7.04 |
| Nov 22, 1999 | 7.01 |
| Nov 19, 1999 | 6.98 |
| Nov 18, 1999 | 6.94 |
| Nov 17, 1999 | 6.90 |
| Nov 16, 1999 | 6.86 |
| Nov 15, 1999 | 6.82 |
| Nov 12, 1999 | 6.80 |
| Nov 11, 1999 | 6.77 |
| Nov 10, 1999 | 6.74 |
| Nov 9, 1999 | 6.71 |
| Nov 8, 1999 | 6.69 |
| Nov 5, 1999 | 6.66 |
| Nov 4, 1999 | 6.64 |
| Nov 3, 1999 | 6.62 |
| Nov 2, 1999 | 6.61 |
| Nov 1, 1999 | 6.59 |
| Oct 29, 1999 | 6.57 |
| Oct 28, 1999 | 6.55 |
| Oct 27, 1999 | 6.53 |
| Oct 26, 1999 | 6.51 |
| Oct 25, 1999 | 6.48 |
| Oct 22, 1999 | 6.44 |
| Oct 21, 1999 | 6.42 |
| Oct 20, 1999 | 6.39 |
| Oct 19, 1999 | 6.37 |
| Oct 18, 1999 | 6.36 |
| Oct 15, 1999 | 6.36 |
| Oct 14, 1999 | 6.34 |
| Oct 13, 1999 | 6.31 |
| Oct 12, 1999 | 6.29 |
| Oct 11, 1999 | 6.26 |
| Oct 8, 1999 | 6.23 |
| Oct 7, 1999 | 6.21 |
| Oct 6, 1999 | 6.18 |
| Oct 5, 1999 | 6.15 |
| Oct 4, 1999 | 6.12 |
| Oct 1, 1999 | 6.09 |
| Sep 30, 1999 | 6.06 |
| Sep 29, 1999 | 6.03 |
| Sep 28, 1999 | 6.01 |
| Sep 27, 1999 | 5.98 |
| Sep 24, 1999 | 5.96 |
| Sep 23, 1999 | 5.93 |
| Sep 22, 1999 | 5.90 |
| Sep 21, 1999 | 5.88 |
| Sep 20, 1999 | 5.85 |
| Sep 17, 1999 | 5.81 |
| Sep 16, 1999 | 5.78 |
| Sep 15, 1999 | 5.74 |
| Sep 14, 1999 | 5.71 |
| Sep 13, 1999 | 5.69 |
| Sep 10, 1999 | 5.66 |
| Sep 9, 1999 | 5.63 |
| Sep 8, 1999 | 5.60 |
| Sep 7, 1999 | 5.58 |
| Sep 3, 1999 | 5.56 |
| Sep 2, 1999 | 5.53 |
| Sep 1, 1999 | 5.52 |
| Aug 31, 1999 | 5.49 |
| Aug 30, 1999 | 5.47 |
| Aug 27, 1999 | 5.44 |
| Aug 26, 1999 | 5.41 |
| Aug 25, 1999 | 5.38 |
| Aug 24, 1999 | 5.35 |
| Aug 23, 1999 | 5.31 |
| Aug 20, 1999 | 5.29 |
| Aug 19, 1999 | 5.27 |
| Aug 18, 1999 | 5.26 |
| Aug 17, 1999 | 5.25 |
| Aug 16, 1999 | 5.25 |
| Aug 13, 1999 | 5.24 |
| Aug 12, 1999 | 5.24 |
| Aug 11, 1999 | 5.24 |
| Aug 10, 1999 | 5.24 |
| Aug 9, 1999 | 5.25 |
| Aug 6, 1999 | 5.25 |
| Aug 5, 1999 | 5.26 |
| Aug 4, 1999 | 5.26 |
| Aug 3, 1999 | 5.28 |
| Aug 2, 1999 | 5.29 |
| Jul 30, 1999 | 5.29 |
| Jul 29, 1999 | 5.28 |
| Jul 28, 1999 | 5.28 |
| Jul 27, 1999 | 5.28 |
| Jul 26, 1999 | 5.27 |
| Jul 23, 1999 | 5.27 |
| Jul 22, 1999 | 5.26 |
| Jul 21, 1999 | 5.25 |
| Jul 20, 1999 | 5.24 |
| Jul 19, 1999 | 5.23 |
| Jul 16, 1999 | 5.22 |
| Jul 15, 1999 | 5.21 |
| Jul 14, 1999 | 5.22 |
| Jul 13, 1999 | 5.23 |
| Jul 12, 1999 | 5.25 |
| Jul 9, 1999 | 5.26 |
| Jul 8, 1999 | 5.27 |
| Jul 7, 1999 | 5.29 |
| Jul 6, 1999 | 5.31 |
| Jul 2, 1999 | 5.34 |
| Jul 1, 1999 | 5.36 |
| Jun 30, 1999 | 5.39 |
| Jun 29, 1999 | 5.41 |
| Jun 28, 1999 | 5.42 |
| Jun 25, 1999 | 5.44 |
| Jun 24, 1999 | 5.46 |
| Jun 23, 1999 | 5.48 |
| Jun 22, 1999 | 5.51 |
| Jun 21, 1999 | 5.54 |
| Jun 18, 1999 | 5.58 |
| Jun 17, 1999 | 5.62 |
| Jun 16, 1999 | 5.65 |
| Jun 15, 1999 | 5.68 |
| Jun 14, 1999 | 5.69 |
| Jun 11, 1999 | 5.70 |
| Jun 10, 1999 | 5.71 |
| Jun 9, 1999 | 5.72 |
| Jun 8, 1999 | 5.71 |
| Jun 7, 1999 | 5.71 |
| Jun 4, 1999 | 5.71 |
| Jun 3, 1999 | 5.72 |
| Jun 2, 1999 | 5.74 |
| Jun 1, 1999 | 5.75 |
| May 28, 1999 | 5.76 |
| May 27, 1999 | 5.77 |
| May 26, 1999 | 5.78 |
| May 25, 1999 | 5.79 |
| May 24, 1999 | 5.81 |
| May 21, 1999 | 5.83 |
| May 20, 1999 | 5.84 |
| May 19, 1999 | 5.86 |
| May 18, 1999 | 5.88 |
| May 17, 1999 | 5.89 |
| May 14, 1999 | 5.90 |
| May 13, 1999 | 5.91 |
| May 12, 1999 | 5.93 |
| May 11, 1999 | 5.96 |
| May 10, 1999 | 6.00 |
| May 7, 1999 | 6.04 |
| May 6, 1999 | 6.08 |
| May 5, 1999 | 6.12 |
| May 4, 1999 | 6.14 |
| May 3, 1999 | 6.16 |
| Apr 30, 1999 | 6.18 |
| Apr 29, 1999 | 6.20 |
| Apr 28, 1999 | 6.23 |
| Apr 27, 1999 | 6.25 |
| Apr 26, 1999 | 6.27 |
| Apr 23, 1999 | 6.30 |
| Apr 22, 1999 | 6.32 |
| Apr 21, 1999 | 6.36 |
| Apr 20, 1999 | 6.40 |
| Apr 19, 1999 | 6.46 |
| Apr 16, 1999 | 6.51 |
| Apr 15, 1999 | 6.55 |
| Apr 14, 1999 | 6.59 |
| Apr 13, 1999 | 6.64 |
| Apr 12, 1999 | 6.69 |
| Apr 9, 1999 | 6.72 |
| Apr 8, 1999 | 6.75 |
| Apr 7, 1999 | 6.77 |
| Apr 6, 1999 | 6.80 |
| Apr 5, 1999 | 6.82 |
| Apr 1, 1999 | 6.86 |
| Mar 31, 1999 | 6.90 |
| Mar 30, 1999 | 6.95 |
| Mar 29, 1999 | 6.98 |
| Mar 26, 1999 | 7.02 |
| Mar 25, 1999 | 7.07 |
| Mar 24, 1999 | 7.12 |
| Mar 23, 1999 | 7.16 |
| Mar 22, 1999 | 7.19 |
| Mar 19, 1999 | 7.18 |
| Mar 18, 1999 | 7.18 |
| Mar 17, 1999 | 7.18 |
| Mar 16, 1999 | 7.17 |
| Mar 15, 1999 | 7.15 |
| Mar 12, 1999 | 7.12 |
| Mar 11, 1999 | 7.07 |
| Mar 10, 1999 | 7.03 |
| Mar 9, 1999 | 6.99 |
| Mar 8, 1999 | 6.96 |
| Mar 5, 1999 | 6.94 |
| Mar 4, 1999 | 6.91 |
| Mar 3, 1999 | 6.90 |
| Mar 2, 1999 | 6.86 |
| Mar 1, 1999 | 6.81 |
| Feb 26, 1999 | 6.75 |
| Feb 25, 1999 | 6.69 |
| Feb 24, 1999 | 6.63 |
| Feb 23, 1999 | 6.57 |
| Feb 22, 1999 | 6.52 |
| Feb 19, 1999 | 6.46 |
| Feb 18, 1999 | 6.39 |
| Feb 17, 1999 | 6.33 |
| Feb 16, 1999 | 6.27 |
| Feb 12, 1999 | 6.22 |
| Feb 11, 1999 | 6.16 |
| Feb 10, 1999 | 6.10 |
| Feb 9, 1999 | 6.03 |
| Feb 8, 1999 | 5.95 |
| Feb 5, 1999 | 5.87 |
| Feb 4, 1999 | 5.78 |
| Feb 3, 1999 | 5.71 |
| Feb 2, 1999 | 5.64 |
| Feb 1, 1999 | 5.57 |
| Jan 29, 1999 | 5.48 |
| Jan 28, 1999 | 5.40 |
| Jan 27, 1999 | 5.32 |
| Jan 26, 1999 | 5.24 |
| Jan 25, 1999 | 5.17 |
| Jan 22, 1999 | 5.10 |
| Jan 21, 1999 | 5.03 |
| Jan 20, 1999 | 4.97 |
| Jan 19, 1999 | 4.90 |
| Jan 15, 1999 | 4.83 |
| Jan 14, 1999 | 4.77 |
| Jan 13, 1999 | 4.71 |
| Jan 12, 1999 | 4.65 |
| Jan 11, 1999 | 4.57 |
| Jan 8, 1999 | 4.49 |
| Jan 7, 1999 | 4.43 |
| Jan 6, 1999 | 4.40 |
| Jan 5, 1999 | 4.36 |
| Jan 4, 1999 | 4.33 |
| Dec 31, 1998 | 4.29 |
| Dec 30, 1998 | 4.26 |
| Dec 29, 1998 | 4.24 |
| Dec 28, 1998 | 4.23 |
| Dec 24, 1998 | 4.23 |
| Dec 23, 1998 | 4.21 |
| Dec 22, 1998 | 4.21 |
| Dec 21, 1998 | 4.19 |
| Dec 18, 1998 | 4.18 |
| Dec 17, 1998 | 4.15 |
| Dec 16, 1998 | 4.13 |
| Dec 15, 1998 | 4.12 |
| Dec 14, 1998 | 4.11 |
| Dec 11, 1998 | 4.10 |
| Dec 10, 1998 | 4.09 |
| Dec 9, 1998 | 4.09 |
| Dec 8, 1998 | 4.08 |
| Dec 7, 1998 | 4.06 |
| Dec 4, 1998 | 4.05 |
| Dec 3, 1998 | 4.05 |
| Dec 2, 1998 | 4.05 |
| Dec 1, 1998 | 4.05 |
| Nov 30, 1998 | 4.04 |
| Nov 27, 1998 | 4.03 |
| Nov 25, 1998 | 4.01 |
| Nov 24, 1998 | 4.00 |
| Nov 23, 1998 | 3.99 |
| Nov 20, 1998 | 3.97 |
| Nov 19, 1998 | 3.95 |
| Nov 18, 1998 | 3.94 |
| Nov 17, 1998 | 3.92 |
| Nov 16, 1998 | 3.91 |
| Nov 13, 1998 | 3.89 |
| Nov 12, 1998 | 3.88 |
| Nov 11, 1998 | 3.86 |
| Nov 10, 1998 | 3.84 |
| Nov 9, 1998 | 3.83 |
| Nov 6, 1998 | 3.82 |
| Nov 5, 1998 | 3.81 |
| Nov 4, 1998 | 3.81 |
| Nov 3, 1998 | 3.80 |
| Nov 2, 1998 | 3.80 |
| Oct 30, 1998 | 3.80 |
| Oct 29, 1998 | 3.79 |
| Oct 28, 1998 | 3.80 |
| Oct 27, 1998 | 3.81 |
| Oct 26, 1998 | 3.81 |
| Oct 23, 1998 | 3.81 |
| Oct 22, 1998 | 3.81 |
| Oct 21, 1998 | 3.80 |
| Oct 20, 1998 | 3.80 |
| Oct 19, 1998 | 3.79 |
| Oct 16, 1998 | 3.79 |
| Oct 15, 1998 | 3.78 |
| Oct 14, 1998 | 3.77 |
| Oct 13, 1998 | 3.76 |
| Oct 12, 1998 | 3.76 |
| Oct 9, 1998 | 3.76 |
| Oct 8, 1998 | 3.77 |
| Oct 7, 1998 | 3.78 |
| Oct 6, 1998 | 3.79 |
| Oct 5, 1998 | 3.81 |
| Oct 2, 1998 | 3.83 |
| Oct 1, 1998 | 3.85 |
| Sep 30, 1998 | 3.86 |
| Sep 29, 1998 | 3.87 |
| Sep 28, 1998 | 3.89 |
| Sep 25, 1998 | 3.91 |
| Sep 24, 1998 | 3.92 |
| Sep 23, 1998 | 3.92 |
| Sep 22, 1998 | 3.91 |
| Sep 21, 1998 | 3.91 |
| Sep 18, 1998 | 3.92 |
| Sep 17, 1998 | 3.92 |
| Sep 16, 1998 | 3.92 |
| Sep 15, 1998 | 3.92 |
| Sep 14, 1998 | 3.93 |
| Sep 11, 1998 | 3.93 |
| Sep 10, 1998 | 3.93 |
| Sep 9, 1998 | 3.94 |
| Sep 8, 1998 | 3.94 |
| Sep 4, 1998 | 3.95 |
| Sep 3, 1998 | 3.95 |
| Sep 2, 1998 | 3.96 |
| Sep 1, 1998 | 3.96 |
| Aug 31, 1998 | 3.98 |
| Aug 28, 1998 | 3.99 |
| Aug 27, 1998 | 4.01 |
| Aug 26, 1998 | 4.02 |
| Aug 25, 1998 | 4.04 |
| Aug 24, 1998 | 4.04 |
| Aug 21, 1998 | 4.06 |
| Aug 20, 1998 | 4.07 |
| Aug 19, 1998 | 4.09 |
| Aug 18, 1998 | 4.11 |
| Aug 17, 1998 | 4.12 |
| Aug 14, 1998 | 4.15 |
| Aug 13, 1998 | 4.17 |
| Aug 12, 1998 | 4.19 |
| Aug 11, 1998 | 4.22 |
| Aug 10, 1998 | 4.26 |
| Aug 7, 1998 | 4.29 |
| Aug 6, 1998 | 4.32 |
| Aug 5, 1998 | 4.35 |
| Aug 4, 1998 | 4.38 |
| Aug 3, 1998 | 4.41 |
| Jul 31, 1998 | 4.44 |
| Jul 30, 1998 | 4.46 |
| Jul 29, 1998 | 4.49 |
| Jul 28, 1998 | 4.52 |
| Jul 27, 1998 | 4.54 |
| Jul 24, 1998 | 4.56 |
| Jul 23, 1998 | 4.58 |
| Jul 22, 1998 | 4.60 |
| Jul 21, 1998 | 4.63 |
| Jul 20, 1998 | 4.65 |
| Jul 17, 1998 | 4.67 |
| Jul 16, 1998 | 4.69 |
| Jul 15, 1998 | 4.71 |
| Jul 14, 1998 | 4.73 |
| Jul 13, 1998 | 4.76 |
| Jul 10, 1998 | 4.80 |
| Jul 9, 1998 | 4.82 |
| Jul 8, 1998 | 4.85 |
| Jul 7, 1998 | 4.88 |
| Jul 6, 1998 | 4.91 |
| Jul 2, 1998 | 4.93 |
| Jul 1, 1998 | 4.96 |
| Jun 30, 1998 | 4.97 |
| Jun 29, 1998 | 4.99 |
| Jun 26, 1998 | 5.02 |
| Jun 25, 1998 | 5.04 |
| Jun 24, 1998 | 5.07 |
| Jun 23, 1998 | 5.10 |
| Jun 22, 1998 | 5.13 |
| Jun 19, 1998 | 5.15 |
| Jun 18, 1998 | 5.17 |
| Jun 17, 1998 | 5.18 |
| Jun 16, 1998 | 5.20 |
| Jun 15, 1998 | 5.21 |
| Jun 12, 1998 | 5.23 |
| Jun 11, 1998 | 5.24 |
| Jun 10, 1998 | 5.25 |
| Jun 9, 1998 | 5.26 |
| Jun 8, 1998 | 5.26 |
| Jun 5, 1998 | 5.26 |
| Jun 4, 1998 | 5.26 |
| Jun 3, 1998 | 5.27 |
| Jun 2, 1998 | 5.28 |
| Jun 1, 1998 | 5.28 |
| May 29, 1998 | 5.28 |
| May 28, 1998 | 5.28 |
| May 27, 1998 | 5.28 |
| May 26, 1998 | 5.28 |
| May 22, 1998 | 5.28 |
| May 21, 1998 | 5.28 |
| May 20, 1998 | 5.27 |
| May 19, 1998 | 5.26 |
| May 18, 1998 | 5.25 |
| May 15, 1998 | 5.23 |
| May 14, 1998 | 5.22 |
| May 13, 1998 | 5.20 |
| May 12, 1998 | 5.18 |
| May 11, 1998 | 5.17 |
| May 8, 1998 | 5.15 |
| May 7, 1998 | 5.13 |
| May 6, 1998 | 5.11 |
| May 5, 1998 | 5.09 |
| May 4, 1998 | 5.08 |
| May 1, 1998 | 5.07 |
| Apr 30, 1998 | 5.05 |
| Apr 29, 1998 | 5.03 |
| Apr 28, 1998 | 5.02 |
| Apr 27, 1998 | 5.02 |
| Apr 24, 1998 | 5.02 |
| Apr 23, 1998 | 5.00 |
| Apr 22, 1998 | 5.00 |
| Apr 21, 1998 | 5.01 |
| Apr 20, 1998 | 5.00 |
| Apr 17, 1998 | 5.00 |
| Apr 16, 1998 | 4.99 |
| Apr 15, 1998 | 4.98 |
| Apr 14, 1998 | 4.96 |
| Apr 13, 1998 | 4.95 |
| Apr 9, 1998 | 4.92 |
| Apr 8, 1998 | 4.90 |
| Apr 7, 1998 | 4.88 |
| Apr 6, 1998 | 4.86 |
| Apr 3, 1998 | 4.84 |
| Apr 2, 1998 | 4.81 |
| Apr 1, 1998 | 4.78 |
| Mar 31, 1998 | 4.75 |
| Mar 30, 1998 | 4.72 |
| Mar 27, 1998 | 4.70 |
| Mar 26, 1998 | 4.67 |
| Mar 25, 1998 | 4.64 |
| Mar 24, 1998 | 4.61 |
| Mar 23, 1998 | 4.58 |
| Mar 20, 1998 | 4.55 |
| Mar 19, 1998 | 4.53 |
| Mar 18, 1998 | 4.50 |
| Mar 17, 1998 | 4.46 |
| Mar 16, 1998 | 4.43 |
| Mar 13, 1998 | 4.40 |
| Mar 12, 1998 | 4.36 |
| Mar 11, 1998 | 4.32 |
| Mar 10, 1998 | 4.30 |
| Mar 9, 1998 | 4.29 |
| Mar 6, 1998 | 4.27 |
| Mar 5, 1998 | 4.25 |
| Mar 4, 1998 | 4.23 |
| Mar 3, 1998 | 4.22 |
| Mar 2, 1998 | 4.20 |
| Feb 27, 1998 | 4.18 |
| Feb 26, 1998 | 4.17 |
| Feb 25, 1998 | 4.16 |
| Feb 24, 1998 | 4.14 |
| Feb 23, 1998 | 4.13 |
| Feb 20, 1998 | 4.12 |
| Feb 19, 1998 | 4.11 |
| Feb 18, 1998 | 4.10 |
| Feb 17, 1998 | 4.09 |
| Feb 13, 1998 | 4.08 |
| Feb 12, 1998 | 4.07 |
| Feb 11, 1998 | 4.05 |
| Feb 10, 1998 | 4.04 |
| Feb 9, 1998 | 4.03 |
| Feb 6, 1998 | 4.01 |
| Feb 5, 1998 | 4.01 |
| Feb 4, 1998 | 4.02 |
| Feb 3, 1998 | 4.02 |
| Feb 2, 1998 | 4.02 |
| Jan 30, 1998 | 4.02 |
| Jan 29, 1998 | 4.03 |
| Jan 28, 1998 | 4.04 |
| Jan 27, 1998 | 4.05 |
| Jan 26, 1998 | 4.05 |
| Jan 23, 1998 | 4.07 |
| Jan 22, 1998 | 4.07 |
| Jan 21, 1998 | 4.09 |
| Jan 20, 1998 | 4.11 |
| Jan 16, 1998 | 4.12 |
| Jan 15, 1998 | 4.14 |
| Jan 14, 1998 | 4.15 |
| Jan 13, 1998 | 4.16 |
| Jan 12, 1998 | 4.18 |
| Jan 9, 1998 | 4.20 |
| Jan 8, 1998 | 4.22 |
| Jan 7, 1998 | 4.23 |
| Jan 6, 1998 | 4.25 |
| Jan 5, 1998 | 4.27 |
| Jan 2, 1998 | 4.31 |
| Dec 31, 1997 | 4.34 |
| Dec 30, 1997 | 4.37 |
| Dec 29, 1997 | 4.41 |
| Dec 26, 1997 | 4.44 |
| Dec 24, 1997 | 4.48 |
| Dec 23, 1997 | 4.51 |
| Dec 22, 1997 | 4.53 |
| Dec 19, 1997 | 4.57 |
| Dec 18, 1997 | 4.59 |
| Dec 17, 1997 | 4.61 |
| Dec 16, 1997 | 4.63 |
| Dec 15, 1997 | 4.65 |
| Dec 12, 1997 | 4.68 |
| Dec 11, 1997 | 4.70 |
| Dec 10, 1997 | 4.72 |
| Dec 9, 1997 | 4.74 |
| Dec 8, 1997 | 4.76 |
| Dec 5, 1997 | 4.77 |
| Dec 4, 1997 | 4.79 |
| Dec 3, 1997 | 4.80 |
| Dec 2, 1997 | 4.82 |
| Dec 1, 1997 | 4.83 |
| Nov 28, 1997 | 4.85 |
| Nov 26, 1997 | 4.87 |
| Nov 25, 1997 | 4.88 |
| Nov 24, 1997 | 4.90 |
| Nov 21, 1997 | 4.91 |
| Nov 20, 1997 | 4.91 |
| Nov 19, 1997 | 4.91 |
| Nov 18, 1997 | 4.92 |
| Nov 17, 1997 | 4.93 |
| Nov 14, 1997 | 4.94 |
| Nov 13, 1997 | 4.94 |
| Nov 12, 1997 | 4.95 |
| Nov 11, 1997 | 4.96 |
| Nov 10, 1997 | 4.96 |
| Nov 7, 1997 | 4.97 |
| Nov 6, 1997 | 4.97 |
| Nov 5, 1997 | 4.98 |
| Nov 4, 1997 | 4.99 |
| Nov 3, 1997 | 4.99 |
| Oct 31, 1997 | 4.99 |
| Oct 30, 1997 | 5.00 |
| Oct 29, 1997 | 5.00 |
| Oct 28, 1997 | 5.01 |
| Oct 27, 1997 | 5.01 |
| Oct 24, 1997 | 5.02 |
| Oct 23, 1997 | 5.00 |
| Oct 22, 1997 | 5.00 |
| Oct 21, 1997 | 5.00 |
| Oct 20, 1997 | 5.00 |
| Oct 17, 1997 | 5.01 |
| Oct 16, 1997 | 5.01 |
| Oct 15, 1997 | 5.01 |
| Oct 14, 1997 | 5.01 |
| Oct 13, 1997 | 5.01 |
| Oct 10, 1997 | 5.01 |
| Oct 9, 1997 | 5.02 |
| Oct 8, 1997 | 5.02 |
| Oct 7, 1997 | 5.03 |
| Oct 6, 1997 | 5.04 |
| Oct 3, 1997 | 5.04 |
| Oct 2, 1997 | 5.04 |
| Oct 1, 1997 | 5.05 |
| Sep 30, 1997 | 5.05 |
| Sep 29, 1997 | 5.05 |
| Sep 26, 1997 | 5.05 |
| Sep 25, 1997 | 5.05 |
| Sep 24, 1997 | 5.06 |
| Sep 23, 1997 | 5.06 |
| Sep 22, 1997 | 5.07 |
| Sep 19, 1997 | 5.07 |
| Sep 18, 1997 | 5.08 |
| Sep 17, 1997 | 5.09 |
| Sep 16, 1997 | 5.10 |
| Sep 15, 1997 | 5.11 |
| Sep 12, 1997 | 5.12 |
| Sep 11, 1997 | 5.12 |
| Sep 10, 1997 | 5.14 |
| Sep 9, 1997 | 5.15 |
| Sep 8, 1997 | 5.17 |
| Sep 5, 1997 | 5.18 |
| Sep 4, 1997 | 5.19 |
| Sep 3, 1997 | 5.21 |
| Sep 2, 1997 | 5.21 |
| Aug 29, 1997 | 5.22 |
| Aug 28, 1997 | 5.23 |
| Aug 27, 1997 | 5.25 |
| Aug 26, 1997 | 5.26 |
| Aug 25, 1997 | 5.28 |
| Aug 22, 1997 | 5.30 |
| Aug 21, 1997 | 5.32 |
| Aug 20, 1997 | 5.33 |
| Aug 19, 1997 | 5.33 |
| Aug 18, 1997 | 5.34 |
| Aug 15, 1997 | 5.35 |
| Aug 14, 1997 | 5.37 |
| Aug 13, 1997 | 5.38 |
| Aug 12, 1997 | 5.39 |
| Aug 11, 1997 | 5.40 |
| Aug 8, 1997 | 5.40 |
| Aug 7, 1997 | 5.40 |
| Aug 6, 1997 | 5.41 |
| Aug 5, 1997 | 5.41 |
| Aug 4, 1997 | 5.40 |
| Aug 1, 1997 | 5.40 |
| Jul 31, 1997 | 5.40 |
| Jul 30, 1997 | 5.40 |
| Jul 29, 1997 | 5.40 |
| Jul 28, 1997 | 5.40 |
| Jul 25, 1997 | 5.40 |
| Jul 24, 1997 | 5.41 |
| Jul 23, 1997 | 5.42 |
| Jul 22, 1997 | 5.42 |
| Jul 21, 1997 | 5.41 |
| Jul 18, 1997 | 5.40 |
| Jul 17, 1997 | 5.40 |
| Jul 16, 1997 | 5.39 |
| Jul 15, 1997 | 5.39 |
| Jul 14, 1997 | 5.38 |
| Jul 11, 1997 | 5.37 |
| Jul 10, 1997 | 5.37 |
| Jul 9, 1997 | 5.36 |
| Jul 8, 1997 | 5.33 |
| Jul 7, 1997 | 5.31 |
| Jul 3, 1997 | 5.30 |
| Jul 2, 1997 | 5.28 |
| Jul 1, 1997 | 5.25 |
| Jun 30, 1997 | 5.22 |
| Jun 27, 1997 | 5.19 |
| Jun 26, 1997 | 5.15 |
| Jun 25, 1997 | 5.11 |
| Jun 24, 1997 | 5.08 |