Skillz (SKLZ) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 114.64 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 201.97 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 212.56 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 53.08 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.29 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.40 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 15.62 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.78 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 4.81 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | 0.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.81 |
| May 21, 2026 | 4.71 |
| May 20, 2026 | 4.62 |
| May 19, 2026 | 4.54 |
| May 18, 2026 | 4.45 |
| May 15, 2026 | 4.39 |
| May 14, 2026 | 4.33 |
| May 13, 2026 | 4.27 |
| May 12, 2026 | 4.22 |
| May 11, 2026 | 4.16 |
| May 8, 2026 | 4.09 |
| May 7, 2026 | 4.03 |
| May 6, 2026 | 3.96 |
| May 5, 2026 | 3.90 |
| May 4, 2026 | 3.83 |
| May 1, 2026 | 3.76 |
| Apr 30, 2026 | 3.68 |
| Apr 29, 2026 | 3.59 |
| Apr 28, 2026 | 3.54 |
| Apr 27, 2026 | 3.49 |
| Apr 24, 2026 | 3.43 |
| Apr 23, 2026 | 3.34 |
| Apr 22, 2026 | 3.17 |
| Apr 21, 2026 | 3.17 |
| Apr 20, 2026 | 3.17 |
| Apr 17, 2026 | 3.16 |
| Apr 16, 2026 | 3.15 |
| Apr 15, 2026 | 3.15 |
| Apr 14, 2026 | 3.13 |
| Apr 13, 2026 | 3.15 |
| Apr 10, 2026 | 3.18 |
| Apr 9, 2026 | 3.20 |
| Apr 8, 2026 | 3.23 |
| Apr 7, 2026 | 3.26 |
| Apr 6, 2026 | 3.30 |
| Apr 2, 2026 | 3.33 |
| Apr 1, 2026 | 3.36 |
| Mar 31, 2026 | 3.40 |
| Mar 30, 2026 | 3.43 |
| Mar 27, 2026 | 3.47 |
| Mar 26, 2026 | 3.51 |
| Mar 25, 2026 | 3.55 |
| Mar 24, 2026 | 3.59 |
| Mar 23, 2026 | 3.62 |
| Mar 20, 2026 | 3.66 |
| Mar 19, 2026 | 3.69 |
| Mar 18, 2026 | 3.71 |
| Mar 17, 2026 | 3.74 |
| Mar 16, 2026 | 3.76 |
| Mar 13, 2026 | 3.78 |
| Mar 12, 2026 | 3.80 |
| Mar 11, 2026 | 3.82 |
| Mar 10, 2026 | 3.84 |
| Mar 9, 2026 | 3.87 |
| Mar 6, 2026 | 3.89 |
| Mar 5, 2026 | 3.92 |
| Mar 4, 2026 | 3.95 |
| Mar 3, 2026 | 3.98 |
| Mar 2, 2026 | 4.02 |
| Feb 27, 2026 | 4.05 |
| Feb 26, 2026 | 4.09 |
| Feb 25, 2026 | 4.14 |
| Feb 24, 2026 | 4.18 |
| Feb 23, 2026 | 4.23 |
| Feb 20, 2026 | 4.29 |
| Feb 19, 2026 | 4.33 |
| Feb 18, 2026 | 4.38 |
| Feb 17, 2026 | 4.42 |
| Feb 13, 2026 | 4.46 |
| Feb 12, 2026 | 4.49 |
| Feb 11, 2026 | 4.53 |
| Feb 10, 2026 | 4.57 |
| Feb 9, 2026 | 4.61 |
| Feb 6, 2026 | 4.64 |
| Feb 5, 2026 | 4.66 |
| Feb 4, 2026 | 4.71 |
| Feb 3, 2026 | 4.74 |
| Feb 2, 2026 | 4.78 |
| Jan 30, 2026 | 4.83 |
| Jan 29, 2026 | 4.87 |
| Jan 28, 2026 | 4.91 |
| Jan 27, 2026 | 4.95 |
| Jan 26, 2026 | 5.00 |
| Jan 23, 2026 | 5.04 |
| Jan 22, 2026 | 5.08 |
| Jan 21, 2026 | 5.12 |
| Jan 20, 2026 | 5.17 |
| Jan 16, 2026 | 5.21 |
| Jan 15, 2026 | 5.24 |
| Jan 14, 2026 | 5.29 |
| Jan 13, 2026 | 5.33 |
| Jan 12, 2026 | 5.38 |
| Jan 9, 2026 | 5.43 |
| Jan 8, 2026 | 5.49 |
| Jan 7, 2026 | 5.55 |
| Jan 6, 2026 | 5.62 |
| Jan 5, 2026 | 5.68 |
| Jan 2, 2026 | 5.74 |
| Dec 31, 2025 | 5.78 |
| Dec 30, 2025 | 5.84 |
| Dec 29, 2025 | 5.89 |
| Dec 26, 2025 | 5.95 |
| Dec 24, 2025 | 6.00 |
| Dec 23, 2025 | 6.05 |
| Dec 22, 2025 | 6.11 |
| Dec 19, 2025 | 6.16 |
| Dec 18, 2025 | 6.22 |
| Dec 17, 2025 | 6.27 |
| Dec 16, 2025 | 6.33 |
| Dec 15, 2025 | 6.38 |
| Dec 12, 2025 | 6.44 |
| Dec 11, 2025 | 6.48 |
| Dec 10, 2025 | 6.53 |
| Dec 9, 2025 | 6.57 |
| Dec 8, 2025 | 6.62 |
| Dec 5, 2025 | 6.66 |
| Dec 4, 2025 | 6.69 |
| Dec 3, 2025 | 6.72 |
| Dec 2, 2025 | 6.76 |
| Dec 1, 2025 | 6.80 |
| Nov 28, 2025 | 6.84 |
| Nov 26, 2025 | 6.88 |
| Nov 25, 2025 | 6.92 |
| Nov 24, 2025 | 6.96 |
| Nov 21, 2025 | 6.99 |
| Nov 20, 2025 | 7.03 |
| Nov 19, 2025 | 7.07 |
| Nov 18, 2025 | 7.11 |
| Nov 17, 2025 | 7.14 |
| Nov 14, 2025 | 7.17 |
| Nov 13, 2025 | 7.21 |
| Nov 12, 2025 | 7.23 |
| Nov 11, 2025 | 7.25 |
| Nov 10, 2025 | 7.30 |
| Nov 7, 2025 | 7.36 |
| Nov 6, 2025 | 7.41 |
| Nov 5, 2025 | 7.45 |
| Nov 4, 2025 | 7.50 |
| Nov 3, 2025 | 7.55 |
| Oct 31, 2025 | 7.60 |
| Oct 30, 2025 | 7.63 |
| Oct 29, 2025 | 7.67 |
| Oct 28, 2025 | 7.71 |
| Oct 27, 2025 | 7.74 |
| Oct 24, 2025 | 7.76 |
| Oct 23, 2025 | 7.79 |
| Oct 22, 2025 | 7.81 |
| Oct 21, 2025 | 7.84 |
| Oct 20, 2025 | 7.87 |
| Oct 17, 2025 | 7.88 |
| Oct 16, 2025 | 7.87 |
| Oct 15, 2025 | 7.87 |
| Oct 14, 2025 | 7.86 |
| Oct 13, 2025 | 7.85 |
| Oct 10, 2025 | 7.84 |
| Oct 9, 2025 | 7.83 |
| Oct 8, 2025 | 7.83 |
| Oct 7, 2025 | 7.83 |
| Oct 6, 2025 | 7.83 |
| Oct 3, 2025 | 7.84 |
| Oct 2, 2025 | 7.84 |
| Oct 1, 2025 | 7.86 |
| Sep 30, 2025 | 7.86 |
| Sep 29, 2025 | 7.84 |
| Sep 26, 2025 | 7.81 |
| Sep 25, 2025 | 7.80 |
| Sep 24, 2025 | 7.79 |
| Sep 23, 2025 | 7.78 |
| Sep 22, 2025 | 7.77 |
| Sep 19, 2025 | 7.76 |
| Sep 18, 2025 | 7.76 |
| Sep 17, 2025 | 7.75 |
| Sep 16, 2025 | 7.75 |
| Sep 15, 2025 | 7.75 |
| Sep 12, 2025 | 7.76 |
| Sep 11, 2025 | 7.76 |
| Sep 10, 2025 | 7.76 |
| Sep 9, 2025 | 7.75 |
| Sep 8, 2025 | 7.73 |
| Sep 5, 2025 | 7.72 |
| Sep 4, 2025 | 7.70 |
| Sep 3, 2025 | 7.69 |
| Sep 2, 2025 | 7.68 |
| Aug 29, 2025 | 7.64 |
| Aug 28, 2025 | 7.58 |
| Aug 27, 2025 | 7.53 |
| Aug 26, 2025 | 7.48 |
| Aug 25, 2025 | 7.43 |
| Aug 22, 2025 | 7.38 |
| Aug 21, 2025 | 7.33 |
| Aug 20, 2025 | 7.29 |
| Aug 19, 2025 | 7.24 |
| Aug 18, 2025 | 7.20 |
| Aug 15, 2025 | 7.15 |
| Aug 14, 2025 | 7.09 |
| Aug 13, 2025 | 7.04 |
| Aug 12, 2025 | 6.99 |
| Aug 11, 2025 | 6.94 |
| Aug 8, 2025 | 6.91 |
| Aug 7, 2025 | 6.88 |
| Aug 6, 2025 | 6.87 |
| Aug 5, 2025 | 6.85 |
| Aug 4, 2025 | 6.84 |
| Aug 1, 2025 | 6.83 |
| Jul 31, 2025 | 6.83 |
| Jul 30, 2025 | 6.82 |
| Jul 29, 2025 | 6.80 |
| Jul 28, 2025 | 6.77 |
| Jul 25, 2025 | 6.74 |
| Jul 24, 2025 | 6.68 |
| Jul 23, 2025 | 6.63 |
| Jul 22, 2025 | 6.56 |
| Jul 21, 2025 | 6.51 |
| Jul 18, 2025 | 6.48 |
| Jul 17, 2025 | 6.44 |
| Jul 16, 2025 | 6.40 |
| Jul 15, 2025 | 6.36 |
| Jul 14, 2025 | 6.33 |
| Jul 11, 2025 | 6.29 |
| Jul 10, 2025 | 6.26 |
| Jul 9, 2025 | 6.21 |
| Jul 8, 2025 | 6.17 |
| Jul 7, 2025 | 6.12 |
| Jul 3, 2025 | 6.06 |
| Jul 2, 2025 | 6.01 |
| Jul 1, 2025 | 5.95 |
| Jun 30, 2025 | 5.90 |
| Jun 27, 2025 | 5.85 |
| Jun 26, 2025 | 5.80 |
| Jun 25, 2025 | 5.75 |
| Jun 24, 2025 | 5.69 |
| Jun 23, 2025 | 5.64 |
| Jun 20, 2025 | 5.59 |
| Jun 18, 2025 | 5.54 |
| Jun 17, 2025 | 5.49 |
| Jun 16, 2025 | 5.44 |
| Jun 13, 2025 | 5.40 |
| Jun 12, 2025 | 5.36 |
| Jun 11, 2025 | 5.33 |
| Jun 10, 2025 | 5.29 |
| Jun 9, 2025 | 5.25 |
| Jun 6, 2025 | 5.22 |
| Jun 5, 2025 | 5.20 |
| Jun 4, 2025 | 5.17 |
| Jun 3, 2025 | 5.14 |
| Jun 2, 2025 | 5.11 |
| May 30, 2025 | 5.08 |
| May 29, 2025 | 5.04 |
| May 28, 2025 | 5.01 |
| May 27, 2025 | 4.98 |
| May 23, 2025 | 4.94 |
| May 22, 2025 | 4.92 |
| May 21, 2025 | 4.90 |
| May 20, 2025 | 4.87 |
| May 19, 2025 | 4.84 |
| May 16, 2025 | 4.82 |
| May 15, 2025 | 4.80 |
| May 14, 2025 | 4.78 |
| May 13, 2025 | 4.77 |
| May 12, 2025 | 4.76 |
| May 9, 2025 | 4.76 |
| May 8, 2025 | 4.77 |
| May 7, 2025 | 4.78 |
| May 6, 2025 | 4.78 |
| May 5, 2025 | 4.81 |
| May 2, 2025 | 4.83 |
| May 1, 2025 | 4.85 |
| Apr 30, 2025 | 4.88 |
| Apr 29, 2025 | 4.90 |
| Apr 28, 2025 | 4.93 |
| Apr 25, 2025 | 4.96 |
| Apr 24, 2025 | 4.99 |
| Apr 23, 2025 | 5.02 |
| Apr 22, 2025 | 5.06 |
| Apr 21, 2025 | 5.09 |
| Apr 17, 2025 | 5.13 |
| Apr 16, 2025 | 5.17 |
| Apr 15, 2025 | 5.22 |
| Apr 14, 2025 | 5.26 |
| Apr 11, 2025 | 5.32 |
| Apr 10, 2025 | 5.36 |
| Apr 9, 2025 | 5.42 |
| Apr 8, 2025 | 5.47 |
| Apr 7, 2025 | 5.52 |
| Apr 4, 2025 | 5.57 |
| Apr 3, 2025 | 5.63 |
| Apr 2, 2025 | 5.67 |
| Apr 1, 2025 | 5.70 |
| Mar 31, 2025 | 5.73 |
| Mar 28, 2025 | 5.77 |
| Mar 27, 2025 | 5.80 |
| Mar 26, 2025 | 5.82 |
| Mar 25, 2025 | 5.83 |
| Mar 24, 2025 | 5.84 |
| Mar 21, 2025 | 5.85 |
| Mar 20, 2025 | 5.87 |
| Mar 19, 2025 | 5.88 |
| Mar 18, 2025 | 5.90 |
| Mar 17, 2025 | 5.91 |
| Mar 14, 2025 | 5.92 |
| Mar 13, 2025 | 5.93 |
| Mar 12, 2025 | 5.93 |
| Mar 11, 2025 | 5.93 |
| Mar 10, 2025 | 5.92 |
| Mar 7, 2025 | 5.91 |
| Mar 6, 2025 | 5.89 |
| Mar 5, 2025 | 5.87 |
| Mar 4, 2025 | 5.85 |
| Mar 3, 2025 | 5.84 |
| Feb 28, 2025 | 5.83 |
| Feb 27, 2025 | 5.81 |
| Feb 26, 2025 | 5.80 |
| Feb 25, 2025 | 5.79 |
| Feb 24, 2025 | 5.78 |
| Feb 21, 2025 | 5.77 |
| Feb 20, 2025 | 5.75 |
| Feb 19, 2025 | 5.74 |
| Feb 18, 2025 | 5.72 |
| Feb 14, 2025 | 5.70 |
| Feb 13, 2025 | 5.69 |
| Feb 12, 2025 | 5.67 |
| Feb 11, 2025 | 5.66 |
| Feb 10, 2025 | 5.65 |
| Feb 7, 2025 | 5.63 |
| Feb 6, 2025 | 5.62 |
| Feb 5, 2025 | 5.60 |
| Feb 4, 2025 | 5.57 |
| Feb 3, 2025 | 5.54 |
| Jan 31, 2025 | 5.51 |
| Jan 30, 2025 | 5.47 |
| Jan 29, 2025 | 5.44 |
| Jan 28, 2025 | 5.42 |
| Jan 27, 2025 | 5.38 |
| Jan 24, 2025 | 5.35 |
| Jan 23, 2025 | 5.32 |
| Jan 22, 2025 | 5.31 |
| Jan 21, 2025 | 5.29 |
| Jan 17, 2025 | 5.29 |
| Jan 16, 2025 | 5.28 |
| Jan 15, 2025 | 5.26 |
| Jan 14, 2025 | 5.26 |
| Jan 13, 2025 | 5.26 |
| Jan 10, 2025 | 5.27 |
| Jan 8, 2025 | 5.27 |
| Jan 7, 2025 | 5.28 |
| Jan 6, 2025 | 5.28 |
| Jan 3, 2025 | 5.28 |
| Jan 2, 2025 | 5.29 |
| Dec 31, 2024 | 5.29 |
| Dec 30, 2024 | 5.30 |
| Dec 27, 2024 | 5.31 |
| Dec 26, 2024 | 5.32 |
| Dec 24, 2024 | 5.32 |
| Dec 23, 2024 | 5.34 |
| Dec 20, 2024 | 5.36 |
| Dec 19, 2024 | 5.38 |
| Dec 18, 2024 | 5.39 |
| Dec 17, 2024 | 5.41 |
| Dec 16, 2024 | 5.42 |
| Dec 13, 2024 | 5.43 |
| Dec 12, 2024 | 5.44 |
| Dec 11, 2024 | 5.45 |
| Dec 10, 2024 | 5.46 |
| Dec 9, 2024 | 5.47 |
| Dec 6, 2024 | 5.48 |
| Dec 5, 2024 | 5.48 |
| Dec 4, 2024 | 5.49 |
| Dec 3, 2024 | 5.49 |
| Dec 2, 2024 | 5.49 |
| Nov 29, 2024 | 5.49 |
| Nov 27, 2024 | 5.49 |
| Nov 26, 2024 | 5.49 |
| Nov 25, 2024 | 5.50 |
| Nov 22, 2024 | 5.50 |
| Nov 21, 2024 | 5.51 |
| Nov 20, 2024 | 5.52 |
| Nov 19, 2024 | 5.54 |
| Nov 18, 2024 | 5.55 |
| Nov 15, 2024 | 5.56 |
| Nov 14, 2024 | 5.57 |
| Nov 13, 2024 | 5.58 |
| Nov 12, 2024 | 5.59 |
| Nov 11, 2024 | 5.61 |
| Nov 8, 2024 | 5.63 |
| Nov 7, 2024 | 5.64 |
| Nov 6, 2024 | 5.65 |
| Nov 5, 2024 | 5.66 |
| Nov 4, 2024 | 5.67 |
| Nov 1, 2024 | 5.68 |
| Oct 31, 2024 | 5.69 |
| Oct 30, 2024 | 5.70 |
| Oct 29, 2024 | 5.71 |
| Oct 28, 2024 | 5.72 |
| Oct 25, 2024 | 5.73 |
| Oct 24, 2024 | 5.73 |
| Oct 23, 2024 | 5.74 |
| Oct 22, 2024 | 5.75 |
| Oct 21, 2024 | 5.76 |
| Oct 18, 2024 | 5.77 |
| Oct 17, 2024 | 5.78 |
| Oct 16, 2024 | 5.79 |
| Oct 15, 2024 | 5.81 |
| Oct 14, 2024 | 5.82 |
| Oct 11, 2024 | 5.83 |
| Oct 10, 2024 | 5.85 |
| Oct 9, 2024 | 5.87 |
| Oct 8, 2024 | 5.89 |
| Oct 7, 2024 | 5.91 |
| Oct 4, 2024 | 5.93 |
| Oct 3, 2024 | 5.95 |
| Oct 2, 2024 | 5.96 |
| Oct 1, 2024 | 5.99 |
| Sep 30, 2024 | 6.00 |
| Sep 27, 2024 | 6.02 |
| Sep 26, 2024 | 6.04 |
| Sep 25, 2024 | 6.06 |
| Sep 24, 2024 | 6.09 |
| Sep 23, 2024 | 6.11 |
| Sep 20, 2024 | 6.14 |
| Sep 19, 2024 | 6.16 |
| Sep 18, 2024 | 6.17 |
| Sep 17, 2024 | 6.19 |
| Sep 16, 2024 | 6.20 |
| Sep 13, 2024 | 6.22 |
| Sep 12, 2024 | 6.25 |
| Sep 11, 2024 | 6.27 |
| Sep 10, 2024 | 6.29 |
| Sep 9, 2024 | 6.32 |
| Sep 6, 2024 | 6.35 |
| Sep 5, 2024 | 6.38 |
| Sep 4, 2024 | 6.41 |
| Sep 3, 2024 | 6.43 |
| Aug 30, 2024 | 6.47 |
| Aug 29, 2024 | 6.48 |
| Aug 28, 2024 | 6.50 |
| Aug 27, 2024 | 6.52 |
| Aug 26, 2024 | 6.53 |
| Aug 23, 2024 | 6.54 |
| Aug 22, 2024 | 6.56 |
| Aug 21, 2024 | 6.57 |
| Aug 20, 2024 | 6.59 |
| Aug 19, 2024 | 6.60 |
| Aug 16, 2024 | 6.62 |
| Aug 15, 2024 | 6.63 |
| Aug 14, 2024 | 6.66 |
| Aug 13, 2024 | 6.68 |
| Aug 12, 2024 | 6.69 |
| Aug 9, 2024 | 6.70 |
| Aug 8, 2024 | 6.70 |
| Aug 7, 2024 | 6.70 |
| Aug 6, 2024 | 6.70 |
| Aug 5, 2024 | 6.71 |
| Aug 2, 2024 | 6.71 |
| Aug 1, 2024 | 6.72 |
| Jul 31, 2024 | 6.72 |
| Jul 30, 2024 | 6.72 |
| Jul 29, 2024 | 6.72 |
| Jul 26, 2024 | 6.72 |
| Jul 25, 2024 | 6.72 |
| Jul 24, 2024 | 6.71 |
| Jul 23, 2024 | 6.69 |
| Jul 22, 2024 | 6.69 |
| Jul 19, 2024 | 6.68 |
| Jul 18, 2024 | 6.68 |
| Jul 17, 2024 | 6.68 |
| Jul 16, 2024 | 6.67 |
| Jul 15, 2024 | 6.66 |
| Jul 12, 2024 | 6.65 |
| Jul 11, 2024 | 6.64 |
| Jul 10, 2024 | 6.63 |
| Jul 9, 2024 | 6.62 |
| Jul 8, 2024 | 6.61 |
| Jul 5, 2024 | 6.60 |
| Jul 3, 2024 | 6.59 |
| Jul 2, 2024 | 6.57 |
| Jul 1, 2024 | 6.55 |
| Jun 28, 2024 | 6.54 |
| Jun 27, 2024 | 6.52 |
| Jun 26, 2024 | 6.49 |
| Jun 25, 2024 | 6.47 |
| Jun 24, 2024 | 6.45 |
| Jun 21, 2024 | 6.43 |
| Jun 20, 2024 | 6.42 |
| Jun 18, 2024 | 6.41 |
| Jun 17, 2024 | 6.41 |
| Jun 14, 2024 | 6.40 |
| Jun 13, 2024 | 6.40 |
| Jun 12, 2024 | 6.39 |
| Jun 11, 2024 | 6.39 |
| Jun 10, 2024 | 6.39 |
| Jun 7, 2024 | 6.38 |
| Jun 6, 2024 | 6.37 |
| Jun 5, 2024 | 6.35 |
| Jun 4, 2024 | 6.33 |
| Jun 3, 2024 | 6.31 |
| May 31, 2024 | 6.29 |
| May 30, 2024 | 6.28 |
| May 29, 2024 | 6.28 |
| May 28, 2024 | 6.28 |
| May 24, 2024 | 6.29 |
| May 23, 2024 | 6.29 |
| May 22, 2024 | 6.31 |
| May 21, 2024 | 6.31 |
| May 20, 2024 | 6.33 |
| May 17, 2024 | 6.34 |
| May 16, 2024 | 6.35 |
| May 15, 2024 | 6.36 |
| May 14, 2024 | 6.36 |
| May 13, 2024 | 6.37 |
| May 10, 2024 | 6.40 |
| May 9, 2024 | 6.42 |
| May 8, 2024 | 6.43 |
| May 7, 2024 | 6.44 |
| May 6, 2024 | 6.44 |
| May 3, 2024 | 6.44 |
| May 2, 2024 | 6.45 |
| May 1, 2024 | 6.45 |
| Apr 30, 2024 | 6.46 |
| Apr 29, 2024 | 6.47 |
| Apr 26, 2024 | 6.49 |
| Apr 25, 2024 | 6.51 |
| Apr 24, 2024 | 6.52 |
| Apr 23, 2024 | 6.54 |
| Apr 22, 2024 | 6.55 |
| Apr 19, 2024 | 6.55 |
| Apr 18, 2024 | 6.54 |
| Apr 17, 2024 | 6.54 |
| Apr 16, 2024 | 6.53 |
| Apr 15, 2024 | 6.52 |
| Apr 12, 2024 | 6.52 |
| Apr 11, 2024 | 6.50 |
| Apr 10, 2024 | 6.48 |
| Apr 9, 2024 | 6.47 |
| Apr 8, 2024 | 6.45 |
| Apr 5, 2024 | 6.43 |
| Apr 4, 2024 | 6.41 |
| Apr 3, 2024 | 6.38 |
| Apr 2, 2024 | 6.36 |
| Apr 1, 2024 | 6.32 |
| Mar 28, 2024 | 6.28 |
| Mar 27, 2024 | 6.25 |
| Mar 26, 2024 | 6.22 |
| Mar 25, 2024 | 6.20 |
| Mar 22, 2024 | 6.19 |
| Mar 21, 2024 | 6.17 |
| Mar 20, 2024 | 6.16 |
| Mar 19, 2024 | 6.16 |
| Mar 18, 2024 | 6.15 |
| Mar 15, 2024 | 6.14 |
| Mar 14, 2024 | 6.12 |
| Mar 13, 2024 | 6.11 |
| Mar 12, 2024 | 6.10 |
| Mar 11, 2024 | 6.08 |
| Mar 8, 2024 | 6.07 |
| Mar 7, 2024 | 6.06 |
| Mar 6, 2024 | 6.05 |
| Mar 5, 2024 | 6.04 |
| Mar 4, 2024 | 6.03 |
| Mar 1, 2024 | 6.02 |
| Feb 29, 2024 | 6.00 |
| Feb 28, 2024 | 5.99 |
| Feb 27, 2024 | 5.99 |
| Feb 26, 2024 | 5.98 |
| Feb 23, 2024 | 5.96 |
| Feb 22, 2024 | 5.95 |
| Feb 21, 2024 | 5.95 |
| Feb 20, 2024 | 5.94 |
| Feb 16, 2024 | 5.93 |
| Feb 15, 2024 | 5.91 |
| Feb 14, 2024 | 5.90 |
| Feb 13, 2024 | 5.88 |
| Feb 12, 2024 | 5.87 |
| Feb 9, 2024 | 5.85 |
| Feb 8, 2024 | 5.85 |
| Feb 7, 2024 | 5.86 |
| Feb 6, 2024 | 5.88 |
| Feb 5, 2024 | 5.89 |
| Feb 2, 2024 | 5.90 |
| Feb 1, 2024 | 5.92 |
| Jan 31, 2024 | 5.93 |
| Jan 30, 2024 | 5.93 |
| Jan 29, 2024 | 5.95 |
| Jan 26, 2024 | 5.95 |
| Jan 25, 2024 | 5.95 |
| Jan 24, 2024 | 5.95 |
| Jan 23, 2024 | 5.95 |
| Jan 22, 2024 | 5.95 |
| Jan 19, 2024 | 5.96 |
| Jan 18, 2024 | 5.98 |
| Jan 17, 2024 | 6.00 |
| Jan 16, 2024 | 6.02 |
| Jan 12, 2024 | 6.02 |
| Jan 11, 2024 | 6.02 |
| Jan 10, 2024 | 6.01 |
| Jan 9, 2024 | 6.00 |
| Jan 8, 2024 | 5.98 |
| Jan 5, 2024 | 5.95 |
| Jan 4, 2024 | 5.94 |
| Jan 3, 2024 | 5.92 |
| Jan 2, 2024 | 5.90 |
| Dec 29, 2023 | 5.88 |
| Dec 28, 2023 | 5.86 |
| Dec 27, 2023 | 5.83 |
| Dec 26, 2023 | 5.80 |
| Dec 22, 2023 | 5.76 |
| Dec 21, 2023 | 5.71 |
| Dec 20, 2023 | 5.68 |
| Dec 19, 2023 | 5.64 |
| Dec 18, 2023 | 5.60 |
| Dec 15, 2023 | 5.56 |
| Dec 14, 2023 | 5.52 |
| Dec 13, 2023 | 5.47 |
| Dec 12, 2023 | 5.43 |
| Dec 11, 2023 | 5.41 |
| Dec 8, 2023 | 5.39 |
| Dec 7, 2023 | 5.37 |
| Dec 6, 2023 | 5.35 |
| Dec 5, 2023 | 5.33 |
| Dec 4, 2023 | 5.31 |
| Dec 1, 2023 | 5.28 |
| Nov 30, 2023 | 5.26 |
| Nov 29, 2023 | 5.25 |
| Nov 28, 2023 | 5.23 |
| Nov 27, 2023 | 5.22 |
| Nov 24, 2023 | 5.21 |
| Nov 22, 2023 | 5.20 |
| Nov 21, 2023 | 5.20 |
| Nov 20, 2023 | 5.21 |
| Nov 17, 2023 | 5.23 |
| Nov 16, 2023 | 5.24 |
| Nov 15, 2023 | 5.27 |
| Nov 14, 2023 | 5.29 |
| Nov 13, 2023 | 5.33 |
| Nov 10, 2023 | 5.39 |
| Nov 9, 2023 | 5.44 |
| Nov 8, 2023 | 5.51 |
| Nov 7, 2023 | 5.57 |
| Nov 6, 2023 | 5.62 |
| Nov 3, 2023 | 5.67 |
| Nov 2, 2023 | 5.71 |
| Nov 1, 2023 | 5.78 |
| Oct 31, 2023 | 5.85 |
| Oct 30, 2023 | 5.92 |
| Oct 27, 2023 | 5.97 |
| Oct 26, 2023 | 6.03 |
| Oct 25, 2023 | 6.10 |
| Oct 24, 2023 | 6.18 |
| Oct 23, 2023 | 6.26 |
| Oct 20, 2023 | 6.35 |
| Oct 19, 2023 | 6.44 |
| Oct 18, 2023 | 6.54 |
| Oct 17, 2023 | 6.63 |
| Oct 16, 2023 | 6.73 |
| Oct 13, 2023 | 6.85 |
| Oct 12, 2023 | 6.96 |
| Oct 11, 2023 | 7.09 |
| Oct 10, 2023 | 7.24 |
| Oct 9, 2023 | 7.39 |
| Oct 6, 2023 | 7.54 |
| Oct 5, 2023 | 7.68 |
| Oct 4, 2023 | 7.84 |
| Oct 3, 2023 | 7.99 |
| Oct 2, 2023 | 8.14 |
| Sep 29, 2023 | 8.29 |
| Sep 28, 2023 | 8.42 |
| Sep 27, 2023 | 8.57 |
| Sep 26, 2023 | 8.71 |
| Sep 25, 2023 | 8.84 |
| Sep 22, 2023 | 8.97 |
| Sep 21, 2023 | 9.14 |
| Sep 20, 2023 | 9.28 |
| Sep 19, 2023 | 9.41 |
| Sep 18, 2023 | 9.49 |
| Sep 15, 2023 | 9.56 |
| Sep 14, 2023 | 9.62 |
| Sep 13, 2023 | 9.68 |
| Sep 12, 2023 | 9.75 |
| Sep 11, 2023 | 9.79 |
| Sep 8, 2023 | 9.84 |
| Sep 7, 2023 | 9.88 |
| Sep 6, 2023 | 9.92 |
| Sep 5, 2023 | 9.94 |
| Sep 1, 2023 | 9.97 |
| Aug 31, 2023 | 10.04 |
| Aug 30, 2023 | 10.12 |
| Aug 29, 2023 | 10.19 |
| Aug 28, 2023 | 10.30 |
| Aug 25, 2023 | 10.41 |
| Aug 24, 2023 | 10.50 |
| Aug 23, 2023 | 10.62 |
| Aug 22, 2023 | 10.69 |
| Aug 21, 2023 | 10.73 |
| Aug 18, 2023 | 10.79 |
| Aug 17, 2023 | 10.87 |
| Aug 16, 2023 | 10.93 |
| Aug 15, 2023 | 10.96 |
| Aug 14, 2023 | 10.99 |
| Aug 11, 2023 | 10.99 |
| Aug 10, 2023 | 11.00 |
| Aug 9, 2023 | 11.00 |
| Aug 8, 2023 | 11.01 |
| Aug 7, 2023 | 11.01 |
| Aug 4, 2023 | 11.02 |
| Aug 3, 2023 | 11.02 |
| Aug 2, 2023 | 11.04 |
| Aug 1, 2023 | 11.03 |
| Jul 31, 2023 | 11.03 |
| Jul 28, 2023 | 11.02 |
| Jul 27, 2023 | 11.00 |
| Jul 26, 2023 | 11.00 |
| Jul 25, 2023 | 10.96 |
| Jul 24, 2023 | 10.94 |
| Jul 21, 2023 | 10.91 |
| Jul 20, 2023 | 10.90 |
| Jul 19, 2023 | 10.91 |
| Jul 18, 2023 | 10.90 |
| Jul 17, 2023 | 10.88 |
| Jul 14, 2023 | 10.88 |
| Jul 13, 2023 | 10.87 |
| Jul 12, 2023 | 10.86 |
| Jul 11, 2023 | 10.87 |
| Jul 10, 2023 | 10.87 |
| Jul 7, 2023 | 10.91 |
| Jul 6, 2023 | 10.95 |
| Jul 5, 2023 | 11.00 |
| Jul 3, 2023 | 11.06 |
| Jun 30, 2023 | 11.11 |
| Jun 29, 2023 | 11.21 |
| Jun 28, 2023 | 11.32 |
| Jun 27, 2023 | 11.43 |
| Jun 26, 2023 | 11.54 |
| Jun 23, 2023 | 11.67 |
| Jun 22, 2023 | 11.75 |
| Jun 21, 2023 | 11.79 |
| Jun 20, 2023 | 11.82 |
| Jun 16, 2023 | 11.86 |
| Jun 15, 2023 | 11.80 |
| Jun 14, 2023 | 11.76 |
| Jun 13, 2023 | 11.73 |
| Jun 12, 2023 | 11.69 |
| Jun 9, 2023 | 11.66 |
| Jun 8, 2023 | 11.64 |
| Jun 7, 2023 | 11.61 |
| Jun 6, 2023 | 11.58 |
| Jun 5, 2023 | 11.58 |
| Jun 2, 2023 | 11.59 |
| Jun 1, 2023 | 11.59 |
| May 31, 2023 | 11.63 |
| May 30, 2023 | 11.65 |
| May 26, 2023 | 11.65 |
| May 25, 2023 | 11.66 |
| May 24, 2023 | 11.67 |
| May 23, 2023 | 11.67 |
| May 22, 2023 | 11.68 |
| May 19, 2023 | 11.67 |
| May 18, 2023 | 11.68 |
| May 17, 2023 | 11.68 |
| May 16, 2023 | 11.69 |
| May 15, 2023 | 11.71 |
| May 12, 2023 | 11.75 |
| May 11, 2023 | 11.80 |
| May 10, 2023 | 11.83 |
| May 9, 2023 | 11.87 |
| May 8, 2023 | 11.88 |
| May 5, 2023 | 11.89 |
| May 4, 2023 | 11.91 |
| May 3, 2023 | 11.96 |
| May 2, 2023 | 12.00 |
| May 1, 2023 | 12.06 |
| Apr 28, 2023 | 12.13 |
| Apr 27, 2023 | 12.22 |
| Apr 26, 2023 | 12.29 |
| Apr 25, 2023 | 12.36 |
| Apr 24, 2023 | 12.43 |
| Apr 21, 2023 | 12.50 |
| Apr 20, 2023 | 12.59 |
| Apr 19, 2023 | 12.69 |
| Apr 18, 2023 | 12.76 |
| Apr 17, 2023 | 12.83 |
| Apr 14, 2023 | 12.92 |
| Apr 13, 2023 | 12.96 |
| Apr 12, 2023 | 12.98 |
| Apr 11, 2023 | 13.03 |
| Apr 10, 2023 | 13.08 |
| Apr 6, 2023 | 13.12 |
| Apr 5, 2023 | 13.17 |
| Apr 4, 2023 | 13.26 |
| Apr 3, 2023 | 13.37 |
| Mar 31, 2023 | 13.45 |
| Mar 30, 2023 | 13.50 |
| Mar 29, 2023 | 13.57 |
| Mar 28, 2023 | 13.67 |
| Mar 27, 2023 | 13.77 |
| Mar 24, 2023 | 13.83 |
| Mar 23, 2023 | 13.87 |
| Mar 22, 2023 | 13.90 |
| Mar 21, 2023 | 13.92 |
| Mar 20, 2023 | 13.91 |
| Mar 17, 2023 | 13.91 |
| Mar 16, 2023 | 13.94 |
| Mar 15, 2023 | 13.94 |
| Mar 14, 2023 | 13.93 |
| Mar 13, 2023 | 13.92 |
| Mar 10, 2023 | 13.89 |
| Mar 9, 2023 | 13.87 |
| Mar 8, 2023 | 13.86 |
| Mar 7, 2023 | 13.85 |
| Mar 6, 2023 | 13.85 |
| Mar 3, 2023 | 13.85 |
| Mar 2, 2023 | 13.84 |
| Mar 1, 2023 | 13.88 |
| Feb 28, 2023 | 13.95 |
| Feb 27, 2023 | 14.04 |
| Feb 24, 2023 | 14.13 |
| Feb 23, 2023 | 14.21 |
| Feb 22, 2023 | 14.29 |
| Feb 21, 2023 | 14.36 |
| Feb 17, 2023 | 14.43 |
| Feb 16, 2023 | 14.49 |
| Feb 15, 2023 | 14.56 |
| Feb 14, 2023 | 14.61 |
| Feb 13, 2023 | 14.70 |
| Feb 10, 2023 | 14.79 |
| Feb 9, 2023 | 14.85 |
| Feb 8, 2023 | 14.91 |
| Feb 7, 2023 | 14.95 |
| Feb 6, 2023 | 15.00 |
| Feb 3, 2023 | 15.02 |
| Feb 2, 2023 | 15.03 |
| Feb 1, 2023 | 15.04 |
| Jan 31, 2023 | 15.13 |
| Jan 30, 2023 | 15.24 |
| Jan 27, 2023 | 15.40 |
| Jan 26, 2023 | 15.53 |
| Jan 25, 2023 | 15.67 |
| Jan 24, 2023 | 15.79 |
| Jan 23, 2023 | 15.84 |
| Jan 20, 2023 | 15.93 |
| Jan 19, 2023 | 16.03 |
| Jan 18, 2023 | 16.13 |
| Jan 17, 2023 | 16.25 |
| Jan 13, 2023 | 16.33 |
| Jan 12, 2023 | 16.45 |
| Jan 11, 2023 | 16.59 |
| Jan 10, 2023 | 16.76 |
| Jan 9, 2023 | 16.94 |
| Jan 6, 2023 | 17.14 |
| Jan 5, 2023 | 17.37 |
| Jan 4, 2023 | 17.54 |
| Jan 3, 2023 | 17.75 |
| Dec 30, 2022 | 17.98 |
| Dec 29, 2022 | 18.13 |
| Dec 28, 2022 | 18.31 |
| Dec 27, 2022 | 18.50 |
| Dec 23, 2022 | 18.67 |
| Dec 22, 2022 | 18.83 |
| Dec 21, 2022 | 18.97 |
| Dec 20, 2022 | 19.11 |
| Dec 19, 2022 | 19.28 |
| Dec 16, 2022 | 19.45 |
| Dec 15, 2022 | 19.60 |
| Dec 14, 2022 | 19.73 |
| Dec 13, 2022 | 19.86 |
| Dec 12, 2022 | 19.94 |
| Dec 9, 2022 | 20.01 |
| Dec 8, 2022 | 20.10 |
| Dec 7, 2022 | 20.20 |
| Dec 6, 2022 | 20.29 |
| Dec 5, 2022 | 20.31 |
| Dec 2, 2022 | 20.34 |
| Dec 1, 2022 | 20.37 |
| Nov 30, 2022 | 20.40 |
| Nov 29, 2022 | 20.45 |
| Nov 28, 2022 | 20.55 |
| Nov 25, 2022 | 20.65 |
| Nov 23, 2022 | 20.76 |
| Nov 22, 2022 | 20.86 |
| Nov 21, 2022 | 20.99 |
| Nov 18, 2022 | 21.17 |
| Nov 17, 2022 | 21.32 |
| Nov 16, 2022 | 21.43 |
| Nov 15, 2022 | 21.50 |
| Nov 14, 2022 | 21.51 |
| Nov 11, 2022 | 21.55 |
| Nov 10, 2022 | 21.61 |
| Nov 9, 2022 | 21.71 |
| Nov 8, 2022 | 21.88 |
| Nov 7, 2022 | 21.99 |
| Nov 4, 2022 | 22.14 |
| Nov 3, 2022 | 22.37 |
| Nov 2, 2022 | 22.55 |
| Nov 1, 2022 | 22.75 |
| Oct 31, 2022 | 22.96 |
| Oct 28, 2022 | 23.20 |
| Oct 27, 2022 | 23.50 |
| Oct 26, 2022 | 23.86 |
| Oct 25, 2022 | 24.22 |
| Oct 24, 2022 | 24.53 |
| Oct 21, 2022 | 24.91 |
| Oct 20, 2022 | 25.18 |
| Oct 19, 2022 | 25.41 |
| Oct 18, 2022 | 25.68 |
| Oct 17, 2022 | 25.98 |
| Oct 14, 2022 | 26.28 |
| Oct 13, 2022 | 26.55 |
| Oct 12, 2022 | 26.91 |
| Oct 11, 2022 | 27.23 |
| Oct 10, 2022 | 27.48 |
| Oct 7, 2022 | 27.69 |
| Oct 6, 2022 | 27.88 |
| Oct 5, 2022 | 28.04 |
| Oct 4, 2022 | 28.14 |
| Oct 3, 2022 | 28.26 |
| Sep 30, 2022 | 28.43 |
| Sep 29, 2022 | 28.68 |
| Sep 28, 2022 | 28.89 |
| Sep 27, 2022 | 29.01 |
| Sep 26, 2022 | 29.10 |
| Sep 23, 2022 | 29.23 |
| Sep 22, 2022 | 29.31 |
| Sep 21, 2022 | 29.40 |
| Sep 20, 2022 | 29.46 |
| Sep 19, 2022 | 29.53 |
| Sep 16, 2022 | 29.62 |
| Sep 15, 2022 | 29.74 |
| Sep 14, 2022 | 29.79 |
| Sep 13, 2022 | 29.86 |
| Sep 12, 2022 | 29.86 |
| Sep 9, 2022 | 29.80 |
| Sep 8, 2022 | 29.76 |
| Sep 7, 2022 | 29.76 |
| Sep 6, 2022 | 29.84 |
| Sep 2, 2022 | 29.97 |
| Sep 1, 2022 | 30.06 |
| Aug 31, 2022 | 30.10 |
| Aug 30, 2022 | 30.12 |
| Aug 29, 2022 | 30.13 |
| Aug 26, 2022 | 30.10 |
| Aug 25, 2022 | 30.11 |
| Aug 24, 2022 | 30.00 |
| Aug 23, 2022 | 29.98 |
| Aug 22, 2022 | 30.04 |
| Aug 19, 2022 | 30.12 |
| Aug 18, 2022 | 30.24 |
| Aug 17, 2022 | 30.24 |
| Aug 16, 2022 | 30.21 |
| Aug 15, 2022 | 30.09 |
| Aug 12, 2022 | 30.07 |
| Aug 11, 2022 | 30.02 |
| Aug 10, 2022 | 30.07 |
| Aug 9, 2022 | 30.19 |
| Aug 8, 2022 | 30.29 |
| Aug 5, 2022 | 30.27 |
| Aug 4, 2022 | 30.24 |
| Aug 3, 2022 | 30.31 |
| Aug 2, 2022 | 30.32 |
| Aug 1, 2022 | 30.40 |
| Jul 29, 2022 | 30.50 |
| Jul 28, 2022 | 30.61 |
| Jul 27, 2022 | 30.68 |
| Jul 26, 2022 | 30.82 |
| Jul 25, 2022 | 30.95 |
| Jul 22, 2022 | 30.97 |
| Jul 21, 2022 | 31.02 |
| Jul 20, 2022 | 31.06 |
| Jul 19, 2022 | 31.20 |
| Jul 18, 2022 | 31.46 |
| Jul 15, 2022 | 31.86 |
| Jul 14, 2022 | 32.21 |
| Jul 13, 2022 | 32.62 |
| Jul 12, 2022 | 32.93 |
| Jul 11, 2022 | 33.30 |
| Jul 8, 2022 | 33.63 |
| Jul 7, 2022 | 33.93 |
| Jul 6, 2022 | 34.27 |
| Jul 5, 2022 | 34.62 |
| Jul 1, 2022 | 34.93 |
| Jun 30, 2022 | 35.37 |
| Jun 29, 2022 | 35.86 |
| Jun 28, 2022 | 36.28 |
| Jun 27, 2022 | 36.72 |
| Jun 24, 2022 | 37.17 |
| Jun 23, 2022 | 37.59 |
| Jun 22, 2022 | 38.03 |
| Jun 21, 2022 | 38.51 |
| Jun 17, 2022 | 39.08 |
| Jun 16, 2022 | 39.70 |
| Jun 15, 2022 | 40.40 |
| Jun 14, 2022 | 41.16 |
| Jun 13, 2022 | 41.84 |
| Jun 10, 2022 | 42.47 |
| Jun 9, 2022 | 43.11 |
| Jun 8, 2022 | 43.79 |
| Jun 7, 2022 | 44.23 |
| Jun 6, 2022 | 44.74 |
| Jun 3, 2022 | 45.34 |
| Jun 2, 2022 | 46.05 |
| Jun 1, 2022 | 46.65 |
| May 31, 2022 | 47.20 |
| May 27, 2022 | 47.75 |
| May 26, 2022 | 48.20 |
| May 25, 2022 | 48.63 |
| May 24, 2022 | 48.87 |
| May 23, 2022 | 49.09 |
| May 20, 2022 | 49.33 |
| May 19, 2022 | 49.60 |
| May 18, 2022 | 49.88 |
| May 17, 2022 | 50.14 |
| May 16, 2022 | 50.34 |
| May 13, 2022 | 50.66 |
| May 12, 2022 | 50.98 |
| May 11, 2022 | 51.46 |
| May 10, 2022 | 52.05 |
| May 9, 2022 | 52.64 |
| May 6, 2022 | 53.18 |
| May 5, 2022 | 53.56 |
| May 4, 2022 | 54.17 |
| May 3, 2022 | 54.69 |
| May 2, 2022 | 55.35 |
| Apr 29, 2022 | 56.08 |
| Apr 28, 2022 | 56.99 |
| Apr 27, 2022 | 57.94 |
| Apr 26, 2022 | 58.69 |
| Apr 25, 2022 | 59.51 |
| Apr 22, 2022 | 60.31 |
| Apr 21, 2022 | 61.25 |
| Apr 20, 2022 | 62.02 |
| Apr 19, 2022 | 62.62 |
| Apr 18, 2022 | 63.14 |
| Apr 14, 2022 | 63.68 |
| Apr 13, 2022 | 64.37 |
| Apr 12, 2022 | 65.23 |
| Apr 11, 2022 | 66.13 |
| Apr 8, 2022 | 66.83 |
| Apr 7, 2022 | 67.49 |
| Apr 6, 2022 | 68.13 |
| Apr 5, 2022 | 68.81 |
| Apr 4, 2022 | 69.51 |
| Apr 1, 2022 | 70.11 |
| Mar 31, 2022 | 71.06 |
| Mar 30, 2022 | 72.07 |
| Mar 29, 2022 | 73.04 |
| Mar 28, 2022 | 74.08 |
| Mar 25, 2022 | 75.27 |
| Mar 24, 2022 | 76.56 |
| Mar 23, 2022 | 77.80 |
| Mar 22, 2022 | 78.88 |
| Mar 21, 2022 | 79.97 |
| Mar 18, 2022 | 81.13 |
| Mar 17, 2022 | 82.35 |
| Mar 16, 2022 | 83.91 |
| Mar 15, 2022 | 85.82 |
| Mar 14, 2022 | 87.88 |
| Mar 11, 2022 | 90.07 |
| Mar 10, 2022 | 92.01 |
| Mar 9, 2022 | 93.98 |
| Mar 8, 2022 | 96.09 |
| Mar 7, 2022 | 98.52 |
| Mar 4, 2022 | 100.98 |
| Mar 3, 2022 | 103.45 |
| Mar 2, 2022 | 105.55 |
| Mar 1, 2022 | 107.62 |
| Feb 28, 2022 | 109.56 |
| Feb 25, 2022 | 111.57 |
| Feb 24, 2022 | 113.62 |
| Feb 23, 2022 | 115.80 |
| Feb 22, 2022 | 117.86 |
| Feb 18, 2022 | 120.07 |
| Feb 17, 2022 | 122.51 |
| Feb 16, 2022 | 124.71 |
| Feb 15, 2022 | 126.36 |
| Feb 14, 2022 | 127.76 |
| Feb 11, 2022 | 129.62 |
| Feb 10, 2022 | 131.25 |
| Feb 9, 2022 | 133.24 |
| Feb 8, 2022 | 135.21 |
| Feb 7, 2022 | 137.50 |
| Feb 4, 2022 | 139.87 |
| Feb 3, 2022 | 142.21 |
| Feb 2, 2022 | 144.66 |
| Feb 1, 2022 | 147.17 |
| Jan 31, 2022 | 149.55 |
| Jan 28, 2022 | 151.98 |
| Jan 27, 2022 | 154.92 |
| Jan 26, 2022 | 157.94 |
| Jan 25, 2022 | 161.17 |
| Jan 24, 2022 | 164.18 |
| Jan 21, 2022 | 167.03 |
| Jan 20, 2022 | 170.05 |
| Jan 19, 2022 | 172.85 |
| Jan 18, 2022 | 175.18 |
| Jan 14, 2022 | 177.48 |
| Jan 13, 2022 | 180.05 |
| Jan 12, 2022 | 182.29 |
| Jan 11, 2022 | 184.58 |
| Jan 10, 2022 | 186.48 |
| Jan 7, 2022 | 188.67 |
| Jan 6, 2022 | 190.67 |
| Jan 5, 2022 | 192.70 |
| Jan 4, 2022 | 194.61 |
| Jan 3, 2022 | 195.86 |
| Dec 31, 2021 | 196.78 |
| Dec 30, 2021 | 197.48 |
| Dec 29, 2021 | 198.10 |
| Dec 28, 2021 | 198.74 |
| Dec 27, 2021 | 199.26 |
| Dec 23, 2021 | 199.73 |
| Dec 22, 2021 | 199.90 |
| Dec 21, 2021 | 199.86 |
| Dec 20, 2021 | 199.60 |
| Dec 17, 2021 | 199.67 |
| Dec 16, 2021 | 199.98 |
| Dec 15, 2021 | 200.25 |
| Dec 14, 2021 | 200.48 |
| Dec 13, 2021 | 200.80 |
| Dec 10, 2021 | 201.36 |
| Dec 9, 2021 | 201.78 |
| Dec 8, 2021 | 202.12 |
| Dec 7, 2021 | 202.40 |
| Dec 6, 2021 | 203.14 |
| Dec 3, 2021 | 204.31 |
| Dec 2, 2021 | 205.64 |
| Dec 1, 2021 | 206.69 |
| Nov 30, 2021 | 207.61 |
| Nov 29, 2021 | 208.07 |
| Nov 26, 2021 | 208.68 |
| Nov 24, 2021 | 209.12 |
| Nov 23, 2021 | 209.66 |
| Nov 22, 2021 | 210.18 |
| Nov 19, 2021 | 210.72 |
| Nov 18, 2021 | 211.04 |
| Nov 17, 2021 | 211.38 |
| Nov 16, 2021 | 211.64 |
| Nov 15, 2021 | 212.00 |
| Nov 12, 2021 | 212.12 |
| Nov 11, 2021 | 212.07 |
| Nov 10, 2021 | 212.11 |
| Nov 9, 2021 | 212.05 |
| Nov 8, 2021 | 211.32 |
| Nov 5, 2021 | 210.73 |
| Nov 4, 2021 | 210.38 |
| Nov 3, 2021 | 210.16 |
| Nov 2, 2021 | 209.61 |
| Nov 1, 2021 | 209.27 |
| Oct 29, 2021 | 208.65 |
| Oct 28, 2021 | 208.22 |
| Oct 27, 2021 | 207.81 |
| Oct 26, 2021 | 207.64 |
| Oct 25, 2021 | 207.64 |
| Oct 22, 2021 | 207.75 |
| Oct 21, 2021 | 208.53 |
| Oct 20, 2021 | 209.36 |
| Oct 19, 2021 | 210.51 |
| Oct 18, 2021 | 211.80 |
| Oct 15, 2021 | 213.06 |
| Oct 14, 2021 | 214.51 |
| Oct 13, 2021 | 215.72 |
| Oct 12, 2021 | 217.60 |
| Oct 11, 2021 | 219.92 |
| Oct 8, 2021 | 222.34 |
| Oct 7, 2021 | 224.68 |
| Oct 6, 2021 | 227.02 |
| Oct 5, 2021 | 229.31 |
| Oct 4, 2021 | 231.82 |
| Oct 1, 2021 | 234.34 |
| Sep 30, 2021 | 236.30 |
| Sep 29, 2021 | 238.56 |
| Sep 28, 2021 | 240.67 |
| Sep 27, 2021 | 242.34 |
| Sep 24, 2021 | 243.59 |
| Sep 23, 2021 | 245.15 |
| Sep 22, 2021 | 246.92 |
| Sep 21, 2021 | 249.10 |
| Sep 20, 2021 | 251.96 |
| Sep 17, 2021 | 254.88 |
| Sep 16, 2021 | 257.40 |
| Sep 15, 2021 | 260.05 |
| Sep 14, 2021 | 263.15 |
| Sep 13, 2021 | 266.60 |
| Sep 10, 2021 | 270.31 |
| Sep 9, 2021 | 274.51 |
| Sep 8, 2021 | 278.76 |
| Sep 7, 2021 | 282.86 |
| Sep 3, 2021 | 286.00 |
| Sep 2, 2021 | 289.25 |
| Sep 1, 2021 | 292.10 |
| Aug 31, 2021 | 294.93 |
| Aug 30, 2021 | 297.90 |
| Aug 27, 2021 | 301.32 |
| Aug 26, 2021 | 304.58 |
| Aug 25, 2021 | 308.05 |
| Aug 24, 2021 | 311.23 |
| Aug 23, 2021 | 314.72 |
| Aug 20, 2021 | 319.01 |
| Aug 19, 2021 | 323.33 |
| Aug 18, 2021 | 328.24 |
| Aug 17, 2021 | 333.24 |
| Aug 16, 2021 | 337.80 |
| Aug 13, 2021 | 341.49 |
| Aug 12, 2021 | 345.44 |
| Aug 11, 2021 | 349.23 |
| Aug 10, 2021 | 351.22 |
| Aug 9, 2021 | 353.20 |
| Aug 6, 2021 | 355.16 |
| Aug 5, 2021 | 357.16 |
| Aug 4, 2021 | 358.64 |
| Aug 3, 2021 | 360.32 |
| Aug 2, 2021 | 360.96 |
| Jul 30, 2021 | 361.60 |
| Jul 29, 2021 | 362.03 |
| Jul 28, 2021 | 362.99 |
| Jul 27, 2021 | 363.39 |
| Jul 26, 2021 | 363.85 |
| Jul 23, 2021 | 363.36 |
| Jul 22, 2021 | 362.80 |
| Jul 21, 2021 | 362.79 |
| Jul 20, 2021 | 362.37 |
| Jul 19, 2021 | 362.56 |
| Jul 16, 2021 | 362.81 |
| Jul 15, 2021 | 363.18 |
| Jul 14, 2021 | 363.86 |
| Jul 13, 2021 | 364.14 |
| Jul 12, 2021 | 364.48 |
| Jul 9, 2021 | 364.56 |
| Jul 8, 2021 | 364.91 |
| Jul 7, 2021 | 365.94 |
| Jul 6, 2021 | 367.38 |
| Jul 2, 2021 | 367.09 |
| Jul 1, 2021 | 365.91 |
| Jun 30, 2021 | 364.46 |
| Jun 29, 2021 | 360.79 |
| Jun 28, 2021 | 357.57 |
| Jun 25, 2021 | 354.90 |
| Jun 24, 2021 | 352.76 |
| Jun 23, 2021 | 350.96 |
| Jun 22, 2021 | 349.71 |
| Jun 21, 2021 | 348.35 |
| Jun 18, 2021 | 347.57 |
| Jun 17, 2021 | 346.83 |
| Jun 16, 2021 | 346.40 |
| Jun 15, 2021 | 346.35 |
| Jun 14, 2021 | 346.34 |
| Jun 11, 2021 | 345.91 |
| Jun 10, 2021 | 344.93 |
| Jun 9, 2021 | 343.66 |
| Jun 8, 2021 | 341.92 |
| Jun 7, 2021 | 340.13 |
| Jun 4, 2021 | 339.03 |
| Jun 3, 2021 | 338.90 |
| Jun 2, 2021 | 339.71 |
| Jun 1, 2021 | 340.98 |
| May 28, 2021 | 344.48 |
| May 27, 2021 | 348.38 |
| May 26, 2021 | 353.20 |
| May 25, 2021 | 358.70 |
| May 24, 2021 | 364.87 |
| May 21, 2021 | 370.06 |
| May 20, 2021 | 375.09 |
| May 19, 2021 | 379.05 |
| May 18, 2021 | 383.13 |
| May 17, 2021 | 386.38 |
| May 14, 2021 | 391.08 |
| May 13, 2021 | 396.25 |
| May 12, 2021 | 402.94 |
| May 11, 2021 | 410.64 |
| May 10, 2021 | 418.48 |
| May 7, 2021 | 425.36 |
| May 6, 2021 | 431.14 |
| May 5, 2021 | 438.15 |
| May 4, 2021 | 444.34 |
| May 3, 2021 | 450.48 |
| Apr 30, 2021 | 458.24 |
| Apr 29, 2021 | 465.65 |
| Apr 28, 2021 | 473.73 |
| Apr 27, 2021 | 482.20 |
| Apr 26, 2021 | 489.10 |
| Apr 23, 2021 | 495.63 |
| Apr 22, 2021 | 504.41 |
| Apr 21, 2021 | 514.49 |
| Apr 20, 2021 | 524.91 |
| Apr 19, 2021 | 537.38 |
| Apr 16, 2021 | 547.33 |
| Apr 15, 2021 | 553.79 |
| Apr 14, 2021 | 559.30 |
| Apr 13, 2021 | 563.94 |
| Apr 12, 2021 | 568.44 |
| Apr 9, 2021 | 572.74 |
| Apr 8, 2021 | 576.75 |
| Apr 7, 2021 | 581.73 |
| Apr 6, 2021 | 586.02 |
| Apr 5, 2021 | 589.61 |
| Apr 1, 2021 | 593.78 |
| Mar 31, 2021 | 597.76 |
| Mar 30, 2021 | 600.81 |
| Mar 29, 2021 | 603.46 |
| Mar 26, 2021 | 606.70 |
| Mar 25, 2021 | 609.79 |
| Mar 24, 2021 | 611.85 |
| Mar 23, 2021 | 613.24 |
| Mar 22, 2021 | 612.59 |
| Mar 19, 2021 | 611.60 |
| Mar 18, 2021 | 610.21 |
| Mar 17, 2021 | 608.34 |
| Mar 16, 2021 | 603.87 |
| Mar 15, 2021 | 599.60 |
| Mar 12, 2021 | 594.72 |
| Mar 11, 2021 | 591.24 |
| Mar 10, 2021 | 587.90 |
| Mar 9, 2021 | 585.22 |
| Mar 8, 2021 | 582.91 |
| Mar 5, 2021 | 581.12 |
| Mar 4, 2021 | 578.04 |
| Mar 3, 2021 | 575.08 |
| Mar 2, 2021 | 572.00 |
| Mar 1, 2021 | 565.81 |
| Feb 26, 2021 | 559.32 |
| Feb 25, 2021 | 554.35 |
| Feb 24, 2021 | 550.09 |
| Feb 23, 2021 | 544.81 |
| Feb 22, 2021 | 539.97 |
| Feb 19, 2021 | 534.89 |
| Feb 18, 2021 | 527.65 |
| Feb 17, 2021 | 520.34 |
| Feb 16, 2021 | 511.76 |
| Feb 12, 2021 | 502.12 |
| Feb 11, 2021 | 493.26 |
| Feb 10, 2021 | 484.46 |
| Feb 9, 2021 | 473.64 |
| Feb 8, 2021 | 462.12 |
| Feb 5, 2021 | 450.19 |
| Feb 4, 2021 | 438.02 |
| Feb 3, 2021 | 427.84 |
| Feb 2, 2021 | 420.92 |
| Feb 1, 2021 | 414.86 |
| Jan 29, 2021 | 409.21 |
| Jan 28, 2021 | 403.25 |
| Jan 27, 2021 | 397.68 |
| Jan 26, 2021 | 391.57 |
| Jan 25, 2021 | 384.48 |
| Jan 22, 2021 | 377.86 |
| Jan 21, 2021 | 371.49 |
| Jan 20, 2021 | 364.69 |
| Jan 19, 2021 | 358.18 |
| Jan 15, 2021 | 352.17 |
| Jan 14, 2021 | 346.83 |
| Jan 13, 2021 | 340.82 |
| Jan 12, 2021 | 334.90 |
| Jan 11, 2021 | 329.62 |
| Jan 8, 2021 | 324.74 |
| Jan 7, 2021 | 320.90 |
| Jan 6, 2021 | 316.96 |
| Jan 5, 2021 | 313.02 |
| Jan 4, 2021 | 309.29 |
| Dec 31, 2020 | 307.05 |
| Dec 30, 2020 | 304.32 |
| Dec 29, 2020 | 302.16 |
| Dec 28, 2020 | 299.35 |
| Dec 24, 2020 | 297.11 |
| Dec 23, 2020 | 295.03 |
| Dec 22, 2020 | 292.76 |
| Dec 21, 2020 | 290.35 |
| Dec 18, 2020 | 287.89 |
| Dec 17, 2020 | 284.52 |
| Dec 16, 2020 | 280.22 |
| Dec 15, 2020 | 277.95 |
| Dec 14, 2020 | 275.70 |
| Dec 11, 2020 | 272.98 |
| Dec 10, 2020 | 270.12 |
| Dec 9, 2020 | 267.08 |
| Dec 8, 2020 | 264.28 |
| Dec 7, 2020 | 261.18 |
| Dec 4, 2020 | 258.82 |
| Dec 3, 2020 | 256.34 |
| Dec 2, 2020 | 254.26 |
| Dec 1, 2020 | 252.84 |
| Nov 30, 2020 | 251.88 |
| Nov 27, 2020 | 250.82 |
| Nov 25, 2020 | 250.72 |
| Nov 24, 2020 | 250.68 |
| Nov 23, 2020 | 250.47 |
| Nov 20, 2020 | 250.04 |
| Nov 19, 2020 | 249.46 |
| Nov 18, 2020 | 248.82 |
| Nov 17, 2020 | 248.49 |
| Nov 16, 2020 | 248.12 |
| Nov 13, 2020 | 248.09 |
| Nov 12, 2020 | 248.27 |
| Nov 11, 2020 | 249.08 |
| Nov 10, 2020 | 248.67 |
| Nov 9, 2020 | 248.15 |
| Nov 6, 2020 | 247.60 |
| Nov 5, 2020 | 247.00 |
| Nov 4, 2020 | 246.38 |
| Nov 3, 2020 | 246.08 |
| Nov 2, 2020 | 245.80 |
| Oct 30, 2020 | 245.61 |
| Oct 29, 2020 | 245.22 |
| Oct 28, 2020 | 244.84 |
| Oct 27, 2020 | 244.62 |
| Oct 26, 2020 | 244.16 |
| Oct 23, 2020 | 243.55 |
| Oct 22, 2020 | 242.98 |
| Oct 21, 2020 | 242.24 |
| Oct 20, 2020 | 241.49 |
| Oct 19, 2020 | 240.51 |
| Oct 16, 2020 | 239.21 |
| Oct 15, 2020 | 238.08 |
| Oct 14, 2020 | 236.82 |
| Oct 13, 2020 | 235.55 |
| Oct 12, 2020 | 234.20 |
| Oct 9, 2020 | 232.86 |
| Oct 8, 2020 | 231.79 |
| Oct 7, 2020 | 231.29 |
| Oct 6, 2020 | 231.04 |
| Oct 5, 2020 | 230.82 |
| Oct 2, 2020 | 230.55 |
| Oct 1, 2020 | 230.30 |
| Sep 30, 2020 | 230.23 |
| Sep 29, 2020 | 230.25 |
| Sep 28, 2020 | 230.16 |
| Sep 25, 2020 | 230.34 |
| Sep 24, 2020 | 230.45 |
| Sep 23, 2020 | 230.22 |
| Sep 22, 2020 | 230.03 |
| Sep 21, 2020 | 229.60 |
| Sep 18, 2020 | 229.04 |
| Sep 17, 2020 | 228.39 |
| Sep 16, 2020 | 227.74 |
| Sep 15, 2020 | 227.05 |
| Sep 14, 2020 | 226.57 |
| Sep 11, 2020 | 226.04 |
| Sep 10, 2020 | 225.59 |
| Sep 9, 2020 | 225.04 |
| Sep 8, 2020 | 224.19 |
| Sep 4, 2020 | 223.53 |
| Sep 3, 2020 | 222.77 |
| Sep 2, 2020 | 221.72 |
| Sep 1, 2020 | 220.34 |
| Aug 31, 2020 | 220.12 |
| Aug 28, 2020 | 220.04 |
| Aug 27, 2020 | 219.94 |
| Aug 26, 2020 | 219.90 |
| Aug 25, 2020 | 219.74 |
| Aug 24, 2020 | 219.59 |
| Aug 21, 2020 | 219.49 |
| Aug 20, 2020 | 219.41 |
| Aug 19, 2020 | 219.39 |
| Aug 18, 2020 | 219.36 |
| Aug 17, 2020 | 219.18 |
| Aug 14, 2020 | 218.92 |
| Aug 13, 2020 | 218.68 |
| Aug 12, 2020 | 218.38 |
| Aug 11, 2020 | 218.12 |
| Aug 10, 2020 | 217.94 |
| Aug 7, 2020 | 217.74 |
| Aug 6, 2020 | 217.58 |
| Aug 5, 2020 | 217.35 |
| Aug 4, 2020 | 217.16 |
| Aug 3, 2020 | 217.01 |
| Jul 31, 2020 | 216.90 |
| Jul 30, 2020 | 216.76 |
| Jul 29, 2020 | 216.47 |
| Jul 28, 2020 | 216.05 |
| Jul 27, 2020 | 215.57 |
| Jul 24, 2020 | 215.06 |
| Jul 23, 2020 | 214.45 |
| Jul 22, 2020 | 213.77 |
| Jul 21, 2020 | 212.87 |
| Jul 20, 2020 | 211.99 |
| Jul 17, 2020 | 211.29 |
| Jul 16, 2020 | 210.31 |
| Jul 15, 2020 | 209.36 |
| Jul 14, 2020 | 208.90 |
| Jul 13, 2020 | 208.44 |
| Jul 10, 2020 | 207.96 |
| Jul 9, 2020 | 207.43 |
| Jul 8, 2020 | 206.91 |
| Jul 7, 2020 | 206.39 |