Playtika Holding (PLTK) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 114.64 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 201.97 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 212.56 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 53.08 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.29 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.40 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 15.62 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.78 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 4.81 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | 0.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.29 |
| May 21, 2026 | 3.28 |
| May 20, 2026 | 3.27 |
| May 19, 2026 | 3.26 |
| May 18, 2026 | 3.24 |
| May 15, 2026 | 3.22 |
| May 14, 2026 | 3.21 |
| May 13, 2026 | 3.19 |
| May 12, 2026 | 3.18 |
| May 11, 2026 | 3.16 |
| May 8, 2026 | 3.14 |
| May 7, 2026 | 3.14 |
| May 6, 2026 | 3.13 |
| May 5, 2026 | 3.12 |
| May 4, 2026 | 3.11 |
| May 1, 2026 | 3.11 |
| Apr 30, 2026 | 3.10 |
| Apr 29, 2026 | 3.10 |
| Apr 28, 2026 | 3.10 |
| Apr 27, 2026 | 3.09 |
| Apr 24, 2026 | 3.09 |
| Apr 23, 2026 | 3.09 |
| Apr 22, 2026 | 3.10 |
| Apr 21, 2026 | 3.10 |
| Apr 20, 2026 | 3.10 |
| Apr 17, 2026 | 3.10 |
| Apr 16, 2026 | 3.09 |
| Apr 15, 2026 | 3.09 |
| Apr 14, 2026 | 3.09 |
| Apr 13, 2026 | 3.10 |
| Apr 10, 2026 | 3.11 |
| Apr 9, 2026 | 3.12 |
| Apr 8, 2026 | 3.12 |
| Apr 7, 2026 | 3.13 |
| Apr 6, 2026 | 3.14 |
| Apr 2, 2026 | 3.15 |
| Apr 1, 2026 | 3.16 |
| Mar 31, 2026 | 3.18 |
| Mar 30, 2026 | 3.19 |
| Mar 27, 2026 | 3.21 |
| Mar 26, 2026 | 3.23 |
| Mar 25, 2026 | 3.24 |
| Mar 24, 2026 | 3.26 |
| Mar 23, 2026 | 3.27 |
| Mar 20, 2026 | 3.29 |
| Mar 19, 2026 | 3.31 |
| Mar 18, 2026 | 3.33 |
| Mar 17, 2026 | 3.35 |
| Mar 16, 2026 | 3.37 |
| Mar 13, 2026 | 3.40 |
| Mar 12, 2026 | 3.42 |
| Mar 11, 2026 | 3.44 |
| Mar 10, 2026 | 3.47 |
| Mar 9, 2026 | 3.49 |
| Mar 6, 2026 | 3.51 |
| Mar 5, 2026 | 3.54 |
| Mar 4, 2026 | 3.56 |
| Mar 3, 2026 | 3.59 |
| Mar 2, 2026 | 3.62 |
| Feb 27, 2026 | 3.64 |
| Feb 26, 2026 | 3.66 |
| Feb 25, 2026 | 3.68 |
| Feb 24, 2026 | 3.70 |
| Feb 23, 2026 | 3.73 |
| Feb 20, 2026 | 3.75 |
| Feb 19, 2026 | 3.77 |
| Feb 18, 2026 | 3.78 |
| Feb 17, 2026 | 3.80 |
| Feb 13, 2026 | 3.82 |
| Feb 12, 2026 | 3.83 |
| Feb 11, 2026 | 3.85 |
| Feb 10, 2026 | 3.86 |
| Feb 9, 2026 | 3.87 |
| Feb 6, 2026 | 3.88 |
| Feb 5, 2026 | 3.89 |
| Feb 4, 2026 | 3.89 |
| Feb 3, 2026 | 3.90 |
| Feb 2, 2026 | 3.90 |
| Jan 30, 2026 | 3.91 |
| Jan 29, 2026 | 3.92 |
| Jan 28, 2026 | 3.93 |
| Jan 27, 2026 | 3.94 |
| Jan 26, 2026 | 3.95 |
| Jan 23, 2026 | 3.96 |
| Jan 22, 2026 | 3.97 |
| Jan 21, 2026 | 3.99 |
| Jan 20, 2026 | 4.00 |
| Jan 16, 2026 | 4.01 |
| Jan 15, 2026 | 4.01 |
| Jan 14, 2026 | 4.01 |
| Jan 13, 2026 | 4.01 |
| Jan 12, 2026 | 4.01 |
| Jan 9, 2026 | 4.02 |
| Jan 8, 2026 | 4.02 |
| Jan 7, 2026 | 4.02 |
| Jan 6, 2026 | 4.02 |
| Jan 5, 2026 | 4.01 |
| Jan 2, 2026 | 4.01 |
| Dec 31, 2025 | 4.00 |
| Dec 30, 2025 | 3.99 |
| Dec 29, 2025 | 3.98 |
| Dec 26, 2025 | 3.97 |
| Dec 24, 2025 | 3.96 |
| Dec 23, 2025 | 3.95 |
| Dec 22, 2025 | 3.94 |
| Dec 19, 2025 | 3.93 |
| Dec 18, 2025 | 3.91 |
| Dec 17, 2025 | 3.90 |
| Dec 16, 2025 | 3.89 |
| Dec 15, 2025 | 3.88 |
| Dec 12, 2025 | 3.88 |
| Dec 11, 2025 | 3.87 |
| Dec 10, 2025 | 3.86 |
| Dec 9, 2025 | 3.85 |
| Dec 8, 2025 | 3.85 |
| Dec 5, 2025 | 3.83 |
| Dec 4, 2025 | 3.82 |
| Dec 3, 2025 | 3.80 |
| Dec 2, 2025 | 3.79 |
| Dec 1, 2025 | 3.78 |
| Nov 28, 2025 | 3.77 |
| Nov 26, 2025 | 3.76 |
| Nov 25, 2025 | 3.75 |
| Nov 24, 2025 | 3.74 |
| Nov 21, 2025 | 3.73 |
| Nov 20, 2025 | 3.73 |
| Nov 19, 2025 | 3.73 |
| Nov 18, 2025 | 3.73 |
| Nov 17, 2025 | 3.73 |
| Nov 14, 2025 | 3.72 |
| Nov 13, 2025 | 3.72 |
| Nov 12, 2025 | 3.71 |
| Nov 11, 2025 | 3.69 |
| Nov 10, 2025 | 3.68 |
| Nov 7, 2025 | 3.67 |
| Nov 6, 2025 | 3.66 |
| Nov 5, 2025 | 3.65 |
| Nov 4, 2025 | 3.65 |
| Nov 3, 2025 | 3.65 |
| Oct 31, 2025 | 3.65 |
| Oct 30, 2025 | 3.65 |
| Oct 29, 2025 | 3.65 |
| Oct 28, 2025 | 3.65 |
| Oct 27, 2025 | 3.65 |
| Oct 24, 2025 | 3.64 |
| Oct 23, 2025 | 3.64 |
| Oct 22, 2025 | 3.64 |
| Oct 21, 2025 | 3.65 |
| Oct 20, 2025 | 3.65 |
| Oct 17, 2025 | 3.66 |
| Oct 16, 2025 | 3.67 |
| Oct 15, 2025 | 3.68 |
| Oct 14, 2025 | 3.70 |
| Oct 13, 2025 | 3.72 |
| Oct 10, 2025 | 3.74 |
| Oct 9, 2025 | 3.76 |
| Oct 8, 2025 | 3.78 |
| Oct 7, 2025 | 3.80 |
| Oct 6, 2025 | 3.82 |
| Oct 3, 2025 | 3.84 |
| Oct 2, 2025 | 3.86 |
| Oct 1, 2025 | 3.88 |
| Sep 30, 2025 | 3.89 |
| Sep 29, 2025 | 3.90 |
| Sep 26, 2025 | 3.92 |
| Sep 25, 2025 | 3.94 |
| Sep 24, 2025 | 3.96 |
| Sep 23, 2025 | 3.98 |
| Sep 22, 2025 | 4.00 |
| Sep 19, 2025 | 4.02 |
| Sep 18, 2025 | 4.05 |
| Sep 17, 2025 | 4.08 |
| Sep 16, 2025 | 4.11 |
| Sep 15, 2025 | 4.13 |
| Sep 12, 2025 | 4.16 |
| Sep 11, 2025 | 4.18 |
| Sep 10, 2025 | 4.21 |
| Sep 9, 2025 | 4.23 |
| Sep 8, 2025 | 4.25 |
| Sep 5, 2025 | 4.27 |
| Sep 4, 2025 | 4.29 |
| Sep 3, 2025 | 4.31 |
| Sep 2, 2025 | 4.33 |
| Aug 29, 2025 | 4.35 |
| Aug 28, 2025 | 4.36 |
| Aug 27, 2025 | 4.38 |
| Aug 26, 2025 | 4.40 |
| Aug 25, 2025 | 4.42 |
| Aug 22, 2025 | 4.44 |
| Aug 21, 2025 | 4.46 |
| Aug 20, 2025 | 4.49 |
| Aug 19, 2025 | 4.52 |
| Aug 18, 2025 | 4.54 |
| Aug 15, 2025 | 4.56 |
| Aug 14, 2025 | 4.59 |
| Aug 13, 2025 | 4.61 |
| Aug 12, 2025 | 4.63 |
| Aug 11, 2025 | 4.65 |
| Aug 8, 2025 | 4.67 |
| Aug 7, 2025 | 4.69 |
| Aug 6, 2025 | 4.71 |
| Aug 5, 2025 | 4.71 |
| Aug 4, 2025 | 4.71 |
| Aug 1, 2025 | 4.72 |
| Jul 31, 2025 | 4.73 |
| Jul 30, 2025 | 4.73 |
| Jul 29, 2025 | 4.74 |
| Jul 28, 2025 | 4.75 |
| Jul 25, 2025 | 4.76 |
| Jul 24, 2025 | 4.77 |
| Jul 23, 2025 | 4.78 |
| Jul 22, 2025 | 4.78 |
| Jul 21, 2025 | 4.79 |
| Jul 18, 2025 | 4.80 |
| Jul 17, 2025 | 4.82 |
| Jul 16, 2025 | 4.84 |
| Jul 15, 2025 | 4.85 |
| Jul 14, 2025 | 4.87 |
| Jul 11, 2025 | 4.88 |
| Jul 10, 2025 | 4.89 |
| Jul 9, 2025 | 4.90 |
| Jul 8, 2025 | 4.90 |
| Jul 7, 2025 | 4.91 |
| Jul 3, 2025 | 4.91 |
| Jul 2, 2025 | 4.91 |
| Jul 1, 2025 | 4.91 |
| Jun 30, 2025 | 4.91 |
| Jun 27, 2025 | 4.91 |
| Jun 26, 2025 | 4.92 |
| Jun 25, 2025 | 4.93 |
| Jun 24, 2025 | 4.93 |
| Jun 23, 2025 | 4.93 |
| Jun 20, 2025 | 4.94 |
| Jun 18, 2025 | 4.94 |
| Jun 17, 2025 | 4.94 |
| Jun 16, 2025 | 4.95 |
| Jun 13, 2025 | 4.95 |
| Jun 12, 2025 | 4.96 |
| Jun 11, 2025 | 4.97 |
| Jun 10, 2025 | 4.98 |
| Jun 9, 2025 | 4.99 |
| Jun 6, 2025 | 4.99 |
| Jun 5, 2025 | 5.00 |
| Jun 4, 2025 | 4.99 |
| Jun 3, 2025 | 4.98 |
| Jun 2, 2025 | 4.97 |
| May 30, 2025 | 4.96 |
| May 29, 2025 | 4.96 |
| May 28, 2025 | 4.95 |
| May 27, 2025 | 4.95 |
| May 23, 2025 | 4.95 |
| May 22, 2025 | 4.95 |
| May 21, 2025 | 4.96 |
| May 20, 2025 | 4.96 |
| May 19, 2025 | 4.96 |
| May 16, 2025 | 4.97 |
| May 15, 2025 | 4.97 |
| May 14, 2025 | 4.97 |
| May 13, 2025 | 4.98 |
| May 12, 2025 | 4.98 |
| May 9, 2025 | 4.98 |
| May 8, 2025 | 4.99 |
| May 7, 2025 | 5.03 |
| May 6, 2025 | 5.05 |
| May 5, 2025 | 5.09 |
| May 2, 2025 | 5.12 |
| May 1, 2025 | 5.15 |
| Apr 30, 2025 | 5.19 |
| Apr 29, 2025 | 5.24 |
| Apr 28, 2025 | 5.28 |
| Apr 25, 2025 | 5.32 |
| Apr 24, 2025 | 5.36 |
| Apr 23, 2025 | 5.41 |
| Apr 22, 2025 | 5.46 |
| Apr 21, 2025 | 5.51 |
| Apr 17, 2025 | 5.55 |
| Apr 16, 2025 | 5.60 |
| Apr 15, 2025 | 5.64 |
| Apr 14, 2025 | 5.69 |
| Apr 11, 2025 | 5.73 |
| Apr 10, 2025 | 5.78 |
| Apr 9, 2025 | 5.83 |
| Apr 8, 2025 | 5.88 |
| Apr 7, 2025 | 5.93 |
| Apr 4, 2025 | 5.98 |
| Apr 3, 2025 | 6.03 |
| Apr 2, 2025 | 6.07 |
| Apr 1, 2025 | 6.10 |
| Mar 31, 2025 | 6.14 |
| Mar 28, 2025 | 6.17 |
| Mar 27, 2025 | 6.21 |
| Mar 26, 2025 | 6.24 |
| Mar 25, 2025 | 6.28 |
| Mar 24, 2025 | 6.32 |
| Mar 21, 2025 | 6.37 |
| Mar 20, 2025 | 6.43 |
| Mar 19, 2025 | 6.49 |
| Mar 18, 2025 | 6.53 |
| Mar 17, 2025 | 6.58 |
| Mar 14, 2025 | 6.63 |
| Mar 13, 2025 | 6.67 |
| Mar 12, 2025 | 6.72 |
| Mar 11, 2025 | 6.76 |
| Mar 10, 2025 | 6.80 |
| Mar 7, 2025 | 6.83 |
| Mar 6, 2025 | 6.86 |
| Mar 5, 2025 | 6.90 |
| Mar 4, 2025 | 6.95 |
| Mar 3, 2025 | 6.99 |
| Feb 28, 2025 | 7.04 |
| Feb 27, 2025 | 7.09 |
| Feb 26, 2025 | 7.14 |
| Feb 25, 2025 | 7.17 |
| Feb 24, 2025 | 7.20 |
| Feb 21, 2025 | 7.23 |
| Feb 20, 2025 | 7.26 |
| Feb 19, 2025 | 7.29 |
| Feb 18, 2025 | 7.32 |
| Feb 14, 2025 | 7.34 |
| Feb 13, 2025 | 7.36 |
| Feb 12, 2025 | 7.38 |
| Feb 11, 2025 | 7.40 |
| Feb 10, 2025 | 7.42 |
| Feb 7, 2025 | 7.45 |
| Feb 6, 2025 | 7.47 |
| Feb 5, 2025 | 7.50 |
| Feb 4, 2025 | 7.52 |
| Feb 3, 2025 | 7.55 |
| Jan 31, 2025 | 7.57 |
| Jan 30, 2025 | 7.59 |
| Jan 29, 2025 | 7.62 |
| Jan 28, 2025 | 7.64 |
| Jan 27, 2025 | 7.66 |
| Jan 24, 2025 | 7.69 |
| Jan 23, 2025 | 7.71 |
| Jan 22, 2025 | 7.74 |
| Jan 21, 2025 | 7.76 |
| Jan 17, 2025 | 7.78 |
| Jan 16, 2025 | 7.80 |
| Jan 15, 2025 | 7.81 |
| Jan 14, 2025 | 7.83 |
| Jan 13, 2025 | 7.85 |
| Jan 10, 2025 | 7.87 |
| Jan 8, 2025 | 7.90 |
| Jan 7, 2025 | 7.91 |
| Jan 6, 2025 | 7.92 |
| Jan 3, 2025 | 7.93 |
| Jan 2, 2025 | 7.95 |
| Dec 31, 2024 | 7.96 |
| Dec 30, 2024 | 7.97 |
| Dec 27, 2024 | 7.98 |
| Dec 26, 2024 | 8.00 |
| Dec 24, 2024 | 8.01 |
| Dec 23, 2024 | 8.03 |
| Dec 20, 2024 | 8.04 |
| Dec 19, 2024 | 8.05 |
| Dec 18, 2024 | 8.06 |
| Dec 17, 2024 | 8.07 |
| Dec 16, 2024 | 8.07 |
| Dec 13, 2024 | 8.08 |
| Dec 12, 2024 | 8.08 |
| Dec 11, 2024 | 8.07 |
| Dec 10, 2024 | 8.06 |
| Dec 9, 2024 | 8.05 |
| Dec 6, 2024 | 8.04 |
| Dec 5, 2024 | 8.03 |
| Dec 4, 2024 | 8.02 |
| Dec 3, 2024 | 8.00 |
| Dec 2, 2024 | 7.98 |
| Nov 29, 2024 | 7.97 |
| Nov 27, 2024 | 7.97 |
| Nov 26, 2024 | 7.96 |
| Nov 25, 2024 | 7.94 |
| Nov 22, 2024 | 7.93 |
| Nov 21, 2024 | 7.91 |
| Nov 20, 2024 | 7.88 |
| Nov 19, 2024 | 7.86 |
| Nov 18, 2024 | 7.84 |
| Nov 15, 2024 | 7.82 |
| Nov 14, 2024 | 7.79 |
| Nov 13, 2024 | 7.77 |
| Nov 12, 2024 | 7.75 |
| Nov 11, 2024 | 7.72 |
| Nov 8, 2024 | 7.71 |
| Nov 7, 2024 | 7.69 |
| Nov 6, 2024 | 7.68 |
| Nov 5, 2024 | 7.67 |
| Nov 4, 2024 | 7.66 |
| Nov 1, 2024 | 7.66 |
| Oct 31, 2024 | 7.65 |
| Oct 30, 2024 | 7.64 |
| Oct 29, 2024 | 7.63 |
| Oct 28, 2024 | 7.61 |
| Oct 25, 2024 | 7.59 |
| Oct 24, 2024 | 7.58 |
| Oct 23, 2024 | 7.56 |
| Oct 22, 2024 | 7.54 |
| Oct 21, 2024 | 7.52 |
| Oct 18, 2024 | 7.51 |
| Oct 17, 2024 | 7.50 |
| Oct 16, 2024 | 7.49 |
| Oct 15, 2024 | 7.48 |
| Oct 14, 2024 | 7.47 |
| Oct 11, 2024 | 7.46 |
| Oct 10, 2024 | 7.46 |
| Oct 9, 2024 | 7.46 |
| Oct 8, 2024 | 7.47 |
| Oct 7, 2024 | 7.47 |
| Oct 4, 2024 | 7.47 |
| Oct 3, 2024 | 7.46 |
| Oct 2, 2024 | 7.46 |
| Oct 1, 2024 | 7.46 |
| Sep 30, 2024 | 7.47 |
| Sep 27, 2024 | 7.47 |
| Sep 26, 2024 | 7.47 |
| Sep 25, 2024 | 7.47 |
| Sep 24, 2024 | 7.47 |
| Sep 23, 2024 | 7.47 |
| Sep 20, 2024 | 7.47 |
| Sep 19, 2024 | 7.47 |
| Sep 18, 2024 | 7.45 |
| Sep 17, 2024 | 7.45 |
| Sep 16, 2024 | 7.44 |
| Sep 13, 2024 | 7.43 |
| Sep 12, 2024 | 7.43 |
| Sep 11, 2024 | 7.43 |
| Sep 10, 2024 | 7.43 |
| Sep 9, 2024 | 7.44 |
| Sep 6, 2024 | 7.45 |
| Sep 5, 2024 | 7.46 |
| Sep 4, 2024 | 7.47 |
| Sep 3, 2024 | 7.48 |
| Aug 30, 2024 | 7.50 |
| Aug 29, 2024 | 7.51 |
| Aug 28, 2024 | 7.52 |
| Aug 27, 2024 | 7.53 |
| Aug 26, 2024 | 7.54 |
| Aug 23, 2024 | 7.55 |
| Aug 22, 2024 | 7.57 |
| Aug 21, 2024 | 7.60 |
| Aug 20, 2024 | 7.62 |
| Aug 19, 2024 | 7.65 |
| Aug 16, 2024 | 7.69 |
| Aug 15, 2024 | 7.73 |
| Aug 14, 2024 | 7.77 |
| Aug 13, 2024 | 7.81 |
| Aug 12, 2024 | 7.85 |
| Aug 9, 2024 | 7.89 |
| Aug 8, 2024 | 7.92 |
| Aug 7, 2024 | 7.95 |
| Aug 6, 2024 | 7.99 |
| Aug 5, 2024 | 8.02 |
| Aug 2, 2024 | 8.05 |
| Aug 1, 2024 | 8.08 |
| Jul 31, 2024 | 8.12 |
| Jul 30, 2024 | 8.14 |
| Jul 29, 2024 | 8.17 |
| Jul 26, 2024 | 8.20 |
| Jul 25, 2024 | 8.23 |
| Jul 24, 2024 | 8.25 |
| Jul 23, 2024 | 8.27 |
| Jul 22, 2024 | 8.29 |
| Jul 19, 2024 | 8.28 |
| Jul 18, 2024 | 8.28 |
| Jul 17, 2024 | 8.28 |
| Jul 16, 2024 | 8.28 |
| Jul 15, 2024 | 8.27 |
| Jul 12, 2024 | 8.26 |
| Jul 11, 2024 | 8.25 |
| Jul 10, 2024 | 8.24 |
| Jul 9, 2024 | 8.24 |
| Jul 8, 2024 | 8.23 |
| Jul 5, 2024 | 8.22 |
| Jul 3, 2024 | 8.21 |
| Jul 2, 2024 | 8.20 |
| Jul 1, 2024 | 8.19 |
| Jun 28, 2024 | 8.18 |
| Jun 27, 2024 | 8.16 |
| Jun 26, 2024 | 8.14 |
| Jun 25, 2024 | 8.12 |
| Jun 24, 2024 | 8.10 |
| Jun 21, 2024 | 8.09 |
| Jun 20, 2024 | 8.06 |
| Jun 18, 2024 | 8.05 |
| Jun 17, 2024 | 8.02 |
| Jun 14, 2024 | 7.99 |
| Jun 13, 2024 | 7.97 |
| Jun 12, 2024 | 7.94 |
| Jun 11, 2024 | 7.91 |
| Jun 10, 2024 | 7.88 |
| Jun 7, 2024 | 7.84 |
| Jun 6, 2024 | 7.81 |
| Jun 5, 2024 | 7.77 |
| Jun 4, 2024 | 7.73 |
| Jun 3, 2024 | 7.69 |
| May 31, 2024 | 7.65 |
| May 30, 2024 | 7.62 |
| May 29, 2024 | 7.59 |
| May 28, 2024 | 7.55 |
| May 24, 2024 | 7.53 |
| May 23, 2024 | 7.50 |
| May 22, 2024 | 7.47 |
| May 21, 2024 | 7.44 |
| May 20, 2024 | 7.41 |
| May 17, 2024 | 7.37 |
| May 16, 2024 | 7.33 |
| May 15, 2024 | 7.29 |
| May 14, 2024 | 7.25 |
| May 13, 2024 | 7.20 |
| May 10, 2024 | 7.18 |
| May 9, 2024 | 7.16 |
| May 8, 2024 | 7.12 |
| May 7, 2024 | 7.12 |
| May 6, 2024 | 7.10 |
| May 3, 2024 | 7.09 |
| May 2, 2024 | 7.08 |
| May 1, 2024 | 7.07 |
| Apr 30, 2024 | 7.07 |
| Apr 29, 2024 | 7.08 |
| Apr 26, 2024 | 7.09 |
| Apr 25, 2024 | 7.10 |
| Apr 24, 2024 | 7.11 |
| Apr 23, 2024 | 7.11 |
| Apr 22, 2024 | 7.12 |
| Apr 19, 2024 | 7.13 |
| Apr 18, 2024 | 7.14 |
| Apr 17, 2024 | 7.14 |
| Apr 16, 2024 | 7.15 |
| Apr 15, 2024 | 7.15 |
| Apr 12, 2024 | 7.16 |
| Apr 11, 2024 | 7.17 |
| Apr 10, 2024 | 7.18 |
| Apr 9, 2024 | 7.19 |
| Apr 8, 2024 | 7.20 |
| Apr 5, 2024 | 7.21 |
| Apr 4, 2024 | 7.22 |
| Apr 3, 2024 | 7.23 |
| Apr 2, 2024 | 7.24 |
| Apr 1, 2024 | 7.25 |
| Mar 28, 2024 | 7.25 |
| Mar 27, 2024 | 7.26 |
| Mar 26, 2024 | 7.27 |
| Mar 25, 2024 | 7.29 |
| Mar 22, 2024 | 7.31 |
| Mar 21, 2024 | 7.33 |
| Mar 20, 2024 | 7.35 |
| Mar 19, 2024 | 7.37 |
| Mar 18, 2024 | 7.38 |
| Mar 15, 2024 | 7.40 |
| Mar 14, 2024 | 7.42 |
| Mar 13, 2024 | 7.44 |
| Mar 12, 2024 | 7.47 |
| Mar 11, 2024 | 7.50 |
| Mar 8, 2024 | 7.53 |
| Mar 7, 2024 | 7.56 |
| Mar 6, 2024 | 7.59 |
| Mar 5, 2024 | 7.62 |
| Mar 4, 2024 | 7.66 |
| Mar 1, 2024 | 7.70 |
| Feb 29, 2024 | 7.72 |
| Feb 28, 2024 | 7.75 |
| Feb 27, 2024 | 7.78 |
| Feb 26, 2024 | 7.81 |
| Feb 23, 2024 | 7.84 |
| Feb 22, 2024 | 7.86 |
| Feb 21, 2024 | 7.88 |
| Feb 20, 2024 | 7.90 |
| Feb 16, 2024 | 7.92 |
| Feb 15, 2024 | 7.93 |
| Feb 14, 2024 | 7.94 |
| Feb 13, 2024 | 7.96 |
| Feb 12, 2024 | 7.99 |
| Feb 9, 2024 | 8.01 |
| Feb 8, 2024 | 8.03 |
| Feb 7, 2024 | 8.06 |
| Feb 6, 2024 | 8.08 |
| Feb 5, 2024 | 8.11 |
| Feb 2, 2024 | 8.14 |
| Feb 1, 2024 | 8.17 |
| Jan 31, 2024 | 8.19 |
| Jan 30, 2024 | 8.20 |
| Jan 29, 2024 | 8.22 |
| Jan 26, 2024 | 8.23 |
| Jan 25, 2024 | 8.23 |
| Jan 24, 2024 | 8.24 |
| Jan 23, 2024 | 8.24 |
| Jan 22, 2024 | 8.25 |
| Jan 19, 2024 | 8.28 |
| Jan 18, 2024 | 8.30 |
| Jan 17, 2024 | 8.33 |
| Jan 16, 2024 | 8.35 |
| Jan 12, 2024 | 8.37 |
| Jan 11, 2024 | 8.38 |
| Jan 10, 2024 | 8.39 |
| Jan 9, 2024 | 8.40 |
| Jan 8, 2024 | 8.41 |
| Jan 5, 2024 | 8.42 |
| Jan 4, 2024 | 8.44 |
| Jan 3, 2024 | 8.46 |
| Jan 2, 2024 | 8.48 |
| Dec 29, 2023 | 8.48 |
| Dec 28, 2023 | 8.49 |
| Dec 27, 2023 | 8.51 |
| Dec 26, 2023 | 8.53 |
| Dec 22, 2023 | 8.55 |
| Dec 21, 2023 | 8.56 |
| Dec 20, 2023 | 8.58 |
| Dec 19, 2023 | 8.61 |
| Dec 18, 2023 | 8.62 |
| Dec 15, 2023 | 8.63 |
| Dec 14, 2023 | 8.64 |
| Dec 13, 2023 | 8.65 |
| Dec 12, 2023 | 8.67 |
| Dec 11, 2023 | 8.69 |
| Dec 8, 2023 | 8.72 |
| Dec 7, 2023 | 8.75 |
| Dec 6, 2023 | 8.77 |
| Dec 5, 2023 | 8.80 |
| Dec 4, 2023 | 8.83 |
| Dec 1, 2023 | 8.86 |
| Nov 30, 2023 | 8.88 |
| Nov 29, 2023 | 8.91 |
| Nov 28, 2023 | 8.93 |
| Nov 27, 2023 | 8.97 |
| Nov 24, 2023 | 9.01 |
| Nov 22, 2023 | 9.04 |
| Nov 21, 2023 | 9.07 |
| Nov 20, 2023 | 9.10 |
| Nov 17, 2023 | 9.13 |
| Nov 16, 2023 | 9.15 |
| Nov 15, 2023 | 9.18 |
| Nov 14, 2023 | 9.20 |
| Nov 13, 2023 | 9.23 |
| Nov 10, 2023 | 9.28 |
| Nov 9, 2023 | 9.31 |
| Nov 8, 2023 | 9.35 |
| Nov 7, 2023 | 9.39 |
| Nov 6, 2023 | 9.40 |
| Nov 3, 2023 | 9.42 |
| Nov 2, 2023 | 9.45 |
| Nov 1, 2023 | 9.48 |
| Oct 31, 2023 | 9.51 |
| Oct 30, 2023 | 9.53 |
| Oct 27, 2023 | 9.55 |
| Oct 26, 2023 | 9.57 |
| Oct 25, 2023 | 9.60 |
| Oct 24, 2023 | 9.62 |
| Oct 23, 2023 | 9.64 |
| Oct 20, 2023 | 9.66 |
| Oct 19, 2023 | 9.69 |
| Oct 18, 2023 | 9.72 |
| Oct 17, 2023 | 9.73 |
| Oct 16, 2023 | 9.76 |
| Oct 13, 2023 | 9.79 |
| Oct 12, 2023 | 9.83 |
| Oct 11, 2023 | 9.87 |
| Oct 10, 2023 | 9.92 |
| Oct 9, 2023 | 9.96 |
| Oct 6, 2023 | 10.01 |
| Oct 5, 2023 | 10.07 |
| Oct 4, 2023 | 10.13 |
| Oct 3, 2023 | 10.19 |
| Oct 2, 2023 | 10.24 |
| Sep 29, 2023 | 10.29 |
| Sep 28, 2023 | 10.34 |
| Sep 27, 2023 | 10.40 |
| Sep 26, 2023 | 10.46 |
| Sep 25, 2023 | 10.52 |
| Sep 22, 2023 | 10.57 |
| Sep 21, 2023 | 10.62 |
| Sep 20, 2023 | 10.68 |
| Sep 19, 2023 | 10.73 |
| Sep 18, 2023 | 10.79 |
| Sep 15, 2023 | 10.83 |
| Sep 14, 2023 | 10.85 |
| Sep 13, 2023 | 10.88 |
| Sep 12, 2023 | 10.91 |
| Sep 11, 2023 | 10.94 |
| Sep 8, 2023 | 10.97 |
| Sep 7, 2023 | 11.01 |
| Sep 6, 2023 | 11.06 |
| Sep 5, 2023 | 11.11 |
| Sep 1, 2023 | 11.15 |
| Aug 31, 2023 | 11.18 |
| Aug 30, 2023 | 11.20 |
| Aug 29, 2023 | 11.23 |
| Aug 28, 2023 | 11.27 |
| Aug 25, 2023 | 11.31 |
| Aug 24, 2023 | 11.34 |
| Aug 23, 2023 | 11.36 |
| Aug 22, 2023 | 11.39 |
| Aug 21, 2023 | 11.42 |
| Aug 18, 2023 | 11.44 |
| Aug 17, 2023 | 11.46 |
| Aug 16, 2023 | 11.47 |
| Aug 15, 2023 | 11.48 |
| Aug 14, 2023 | 11.49 |
| Aug 11, 2023 | 11.49 |
| Aug 10, 2023 | 11.49 |
| Aug 9, 2023 | 11.49 |
| Aug 8, 2023 | 11.50 |
| Aug 7, 2023 | 11.50 |
| Aug 4, 2023 | 11.48 |
| Aug 3, 2023 | 11.45 |
| Aug 2, 2023 | 11.43 |
| Aug 1, 2023 | 11.41 |
| Jul 31, 2023 | 11.38 |
| Jul 28, 2023 | 11.35 |
| Jul 27, 2023 | 11.32 |
| Jul 26, 2023 | 11.29 |
| Jul 25, 2023 | 11.25 |
| Jul 24, 2023 | 11.21 |
| Jul 21, 2023 | 11.17 |
| Jul 20, 2023 | 11.12 |
| Jul 19, 2023 | 11.08 |
| Jul 18, 2023 | 11.04 |
| Jul 17, 2023 | 10.99 |
| Jul 14, 2023 | 10.94 |
| Jul 13, 2023 | 10.89 |
| Jul 12, 2023 | 10.85 |
| Jul 11, 2023 | 10.79 |
| Jul 10, 2023 | 10.76 |
| Jul 7, 2023 | 10.73 |
| Jul 6, 2023 | 10.71 |
| Jul 5, 2023 | 10.70 |
| Jul 3, 2023 | 10.70 |
| Jun 30, 2023 | 10.69 |
| Jun 29, 2023 | 10.69 |
| Jun 28, 2023 | 10.69 |
| Jun 27, 2023 | 10.69 |
| Jun 26, 2023 | 10.67 |
| Jun 23, 2023 | 10.66 |
| Jun 22, 2023 | 10.66 |
| Jun 21, 2023 | 10.66 |
| Jun 20, 2023 | 10.68 |
| Jun 16, 2023 | 10.69 |
| Jun 15, 2023 | 10.70 |
| Jun 14, 2023 | 10.70 |
| Jun 13, 2023 | 10.70 |
| Jun 12, 2023 | 10.69 |
| Jun 9, 2023 | 10.69 |
| Jun 8, 2023 | 10.68 |
| Jun 7, 2023 | 10.68 |
| Jun 6, 2023 | 10.69 |
| Jun 5, 2023 | 10.70 |
| Jun 2, 2023 | 10.72 |
| Jun 1, 2023 | 10.72 |
| May 31, 2023 | 10.74 |
| May 30, 2023 | 10.75 |
| May 26, 2023 | 10.77 |
| May 25, 2023 | 10.77 |
| May 24, 2023 | 10.77 |
| May 23, 2023 | 10.77 |
| May 22, 2023 | 10.75 |
| May 19, 2023 | 10.73 |
| May 18, 2023 | 10.71 |
| May 17, 2023 | 10.69 |
| May 16, 2023 | 10.67 |
| May 15, 2023 | 10.66 |
| May 12, 2023 | 10.66 |
| May 11, 2023 | 10.65 |
| May 10, 2023 | 10.64 |
| May 9, 2023 | 10.63 |
| May 8, 2023 | 10.62 |
| May 5, 2023 | 10.61 |
| May 4, 2023 | 10.59 |
| May 3, 2023 | 10.58 |
| May 2, 2023 | 10.57 |
| May 1, 2023 | 10.56 |
| Apr 28, 2023 | 10.56 |
| Apr 27, 2023 | 10.57 |
| Apr 26, 2023 | 10.55 |
| Apr 25, 2023 | 10.53 |
| Apr 24, 2023 | 10.50 |
| Apr 21, 2023 | 10.48 |
| Apr 20, 2023 | 10.46 |
| Apr 19, 2023 | 10.44 |
| Apr 18, 2023 | 10.41 |
| Apr 17, 2023 | 10.40 |
| Apr 14, 2023 | 10.39 |
| Apr 13, 2023 | 10.38 |
| Apr 12, 2023 | 10.37 |
| Apr 11, 2023 | 10.34 |
| Apr 10, 2023 | 10.31 |
| Apr 6, 2023 | 10.28 |
| Apr 5, 2023 | 10.25 |
| Apr 4, 2023 | 10.23 |
| Apr 3, 2023 | 10.22 |
| Mar 31, 2023 | 10.20 |
| Mar 30, 2023 | 10.16 |
| Mar 29, 2023 | 10.14 |
| Mar 28, 2023 | 10.12 |
| Mar 27, 2023 | 10.09 |
| Mar 24, 2023 | 10.06 |
| Mar 23, 2023 | 10.04 |
| Mar 22, 2023 | 10.01 |
| Mar 21, 2023 | 9.99 |
| Mar 20, 2023 | 9.95 |
| Mar 17, 2023 | 9.92 |
| Mar 16, 2023 | 9.89 |
| Mar 15, 2023 | 9.86 |
| Mar 14, 2023 | 9.83 |
| Mar 13, 2023 | 9.80 |
| Mar 10, 2023 | 9.77 |
| Mar 9, 2023 | 9.74 |
| Mar 8, 2023 | 9.72 |
| Mar 7, 2023 | 9.70 |
| Mar 6, 2023 | 9.67 |
| Mar 3, 2023 | 9.64 |
| Mar 2, 2023 | 9.60 |
| Mar 1, 2023 | 9.59 |
| Feb 28, 2023 | 9.56 |
| Feb 27, 2023 | 9.55 |
| Feb 24, 2023 | 9.53 |
| Feb 23, 2023 | 9.51 |
| Feb 22, 2023 | 9.50 |
| Feb 21, 2023 | 9.47 |
| Feb 17, 2023 | 9.45 |
| Feb 16, 2023 | 9.42 |
| Feb 15, 2023 | 9.40 |
| Feb 14, 2023 | 9.38 |
| Feb 13, 2023 | 9.37 |
| Feb 10, 2023 | 9.36 |
| Feb 9, 2023 | 9.35 |
| Feb 8, 2023 | 9.32 |
| Feb 7, 2023 | 9.30 |
| Feb 6, 2023 | 9.28 |
| Feb 3, 2023 | 9.26 |
| Feb 2, 2023 | 9.23 |
| Feb 1, 2023 | 9.20 |
| Jan 31, 2023 | 9.19 |
| Jan 30, 2023 | 9.18 |
| Jan 27, 2023 | 9.18 |
| Jan 26, 2023 | 9.17 |
| Jan 25, 2023 | 9.17 |
| Jan 24, 2023 | 9.16 |
| Jan 23, 2023 | 9.12 |
| Jan 20, 2023 | 9.07 |
| Jan 19, 2023 | 9.06 |
| Jan 18, 2023 | 9.06 |
| Jan 17, 2023 | 9.05 |
| Jan 13, 2023 | 9.03 |
| Jan 12, 2023 | 9.03 |
| Jan 11, 2023 | 9.03 |
| Jan 10, 2023 | 9.04 |
| Jan 9, 2023 | 9.05 |
| Jan 6, 2023 | 9.06 |
| Jan 5, 2023 | 9.08 |
| Jan 4, 2023 | 9.08 |
| Jan 3, 2023 | 9.09 |
| Dec 30, 2022 | 9.11 |
| Dec 29, 2022 | 9.13 |
| Dec 28, 2022 | 9.16 |
| Dec 27, 2022 | 9.20 |
| Dec 23, 2022 | 9.22 |
| Dec 22, 2022 | 9.25 |
| Dec 21, 2022 | 9.27 |
| Dec 20, 2022 | 9.30 |
| Dec 19, 2022 | 9.34 |
| Dec 16, 2022 | 9.38 |
| Dec 15, 2022 | 9.41 |
| Dec 14, 2022 | 9.43 |
| Dec 13, 2022 | 9.46 |
| Dec 12, 2022 | 9.48 |
| Dec 9, 2022 | 9.50 |
| Dec 8, 2022 | 9.52 |
| Dec 7, 2022 | 9.56 |
| Dec 6, 2022 | 9.58 |
| Dec 5, 2022 | 9.60 |
| Dec 2, 2022 | 9.63 |
| Dec 1, 2022 | 9.65 |
| Nov 30, 2022 | 9.67 |
| Nov 29, 2022 | 9.69 |
| Nov 28, 2022 | 9.72 |
| Nov 25, 2022 | 9.74 |
| Nov 23, 2022 | 9.76 |
| Nov 22, 2022 | 9.79 |
| Nov 21, 2022 | 9.81 |
| Nov 18, 2022 | 9.86 |
| Nov 17, 2022 | 9.90 |
| Nov 16, 2022 | 9.91 |
| Nov 15, 2022 | 9.91 |
| Nov 14, 2022 | 9.92 |
| Nov 11, 2022 | 9.92 |
| Nov 10, 2022 | 9.92 |
| Nov 9, 2022 | 9.94 |
| Nov 8, 2022 | 9.98 |
| Nov 7, 2022 | 10.03 |
| Nov 4, 2022 | 10.05 |
| Nov 3, 2022 | 10.10 |
| Nov 2, 2022 | 10.14 |
| Nov 1, 2022 | 10.16 |
| Oct 31, 2022 | 10.18 |
| Oct 28, 2022 | 10.21 |
| Oct 27, 2022 | 10.24 |
| Oct 26, 2022 | 10.28 |
| Oct 25, 2022 | 10.32 |
| Oct 24, 2022 | 10.37 |
| Oct 21, 2022 | 10.43 |
| Oct 20, 2022 | 10.48 |
| Oct 19, 2022 | 10.52 |
| Oct 18, 2022 | 10.56 |
| Oct 17, 2022 | 10.61 |
| Oct 14, 2022 | 10.65 |
| Oct 13, 2022 | 10.71 |
| Oct 12, 2022 | 10.78 |
| Oct 11, 2022 | 10.83 |
| Oct 10, 2022 | 10.89 |
| Oct 7, 2022 | 10.93 |
| Oct 6, 2022 | 10.97 |
| Oct 5, 2022 | 11.01 |
| Oct 4, 2022 | 11.05 |
| Oct 3, 2022 | 11.09 |
| Sep 30, 2022 | 11.14 |
| Sep 29, 2022 | 11.21 |
| Sep 28, 2022 | 11.28 |
| Sep 27, 2022 | 11.33 |
| Sep 26, 2022 | 11.39 |
| Sep 23, 2022 | 11.44 |
| Sep 22, 2022 | 11.47 |
| Sep 21, 2022 | 11.50 |
| Sep 20, 2022 | 11.55 |
| Sep 19, 2022 | 11.59 |
| Sep 16, 2022 | 11.65 |
| Sep 15, 2022 | 11.72 |
| Sep 14, 2022 | 11.78 |
| Sep 13, 2022 | 11.85 |
| Sep 12, 2022 | 11.91 |
| Sep 9, 2022 | 11.94 |
| Sep 8, 2022 | 11.98 |
| Sep 7, 2022 | 12.04 |
| Sep 6, 2022 | 12.12 |
| Sep 2, 2022 | 12.21 |
| Sep 1, 2022 | 12.28 |
| Aug 31, 2022 | 12.34 |
| Aug 30, 2022 | 12.39 |
| Aug 29, 2022 | 12.45 |
| Aug 26, 2022 | 12.49 |
| Aug 25, 2022 | 12.54 |
| Aug 24, 2022 | 12.58 |
| Aug 23, 2022 | 12.62 |
| Aug 22, 2022 | 12.67 |
| Aug 19, 2022 | 12.73 |
| Aug 18, 2022 | 12.79 |
| Aug 17, 2022 | 12.85 |
| Aug 16, 2022 | 12.90 |
| Aug 15, 2022 | 12.94 |
| Aug 12, 2022 | 12.99 |
| Aug 11, 2022 | 13.03 |
| Aug 10, 2022 | 13.08 |
| Aug 9, 2022 | 13.14 |
| Aug 8, 2022 | 13.20 |
| Aug 5, 2022 | 13.24 |
| Aug 4, 2022 | 13.27 |
| Aug 3, 2022 | 13.31 |
| Aug 2, 2022 | 13.33 |
| Aug 1, 2022 | 13.37 |
| Jul 29, 2022 | 13.39 |
| Jul 28, 2022 | 13.43 |
| Jul 27, 2022 | 13.45 |
| Jul 26, 2022 | 13.47 |
| Jul 25, 2022 | 13.49 |
| Jul 22, 2022 | 13.49 |
| Jul 21, 2022 | 13.48 |
| Jul 20, 2022 | 13.48 |
| Jul 19, 2022 | 13.51 |
| Jul 18, 2022 | 13.59 |
| Jul 15, 2022 | 13.70 |
| Jul 14, 2022 | 13.81 |
| Jul 13, 2022 | 13.93 |
| Jul 12, 2022 | 14.03 |
| Jul 11, 2022 | 14.13 |
| Jul 8, 2022 | 14.21 |
| Jul 7, 2022 | 14.29 |
| Jul 6, 2022 | 14.38 |
| Jul 5, 2022 | 14.46 |
| Jul 1, 2022 | 14.54 |
| Jun 30, 2022 | 14.63 |
| Jun 29, 2022 | 14.75 |
| Jun 28, 2022 | 14.86 |
| Jun 27, 2022 | 14.99 |
| Jun 24, 2022 | 15.10 |
| Jun 23, 2022 | 15.19 |
| Jun 22, 2022 | 15.30 |
| Jun 21, 2022 | 15.43 |
| Jun 17, 2022 | 15.57 |
| Jun 16, 2022 | 15.68 |
| Jun 15, 2022 | 15.81 |
| Jun 14, 2022 | 15.94 |
| Jun 13, 2022 | 16.06 |
| Jun 10, 2022 | 16.19 |
| Jun 9, 2022 | 16.32 |
| Jun 8, 2022 | 16.45 |
| Jun 7, 2022 | 16.55 |
| Jun 6, 2022 | 16.64 |
| Jun 3, 2022 | 16.73 |
| Jun 2, 2022 | 16.80 |
| Jun 1, 2022 | 16.88 |
| May 31, 2022 | 16.96 |
| May 27, 2022 | 17.03 |
| May 26, 2022 | 17.10 |
| May 25, 2022 | 17.17 |
| May 24, 2022 | 17.21 |
| May 23, 2022 | 17.26 |
| May 20, 2022 | 17.31 |
| May 19, 2022 | 17.37 |
| May 18, 2022 | 17.42 |
| May 17, 2022 | 17.46 |
| May 16, 2022 | 17.51 |
| May 13, 2022 | 17.59 |
| May 12, 2022 | 17.69 |
| May 11, 2022 | 17.83 |
| May 10, 2022 | 17.97 |
| May 9, 2022 | 18.14 |
| May 6, 2022 | 18.31 |
| May 5, 2022 | 18.38 |
| May 4, 2022 | 18.40 |
| May 3, 2022 | 18.39 |
| May 2, 2022 | 18.40 |
| Apr 29, 2022 | 18.41 |
| Apr 28, 2022 | 18.44 |
| Apr 27, 2022 | 18.47 |
| Apr 26, 2022 | 18.50 |
| Apr 25, 2022 | 18.51 |
| Apr 22, 2022 | 18.51 |
| Apr 21, 2022 | 18.51 |
| Apr 20, 2022 | 18.49 |
| Apr 19, 2022 | 18.44 |
| Apr 18, 2022 | 18.39 |
| Apr 14, 2022 | 18.32 |
| Apr 13, 2022 | 18.27 |
| Apr 12, 2022 | 18.22 |
| Apr 11, 2022 | 18.17 |
| Apr 8, 2022 | 18.10 |
| Apr 7, 2022 | 18.01 |
| Apr 6, 2022 | 17.92 |
| Apr 5, 2022 | 17.85 |
| Apr 4, 2022 | 17.78 |
| Apr 1, 2022 | 17.74 |
| Mar 31, 2022 | 17.73 |
| Mar 30, 2022 | 17.73 |
| Mar 29, 2022 | 17.72 |
| Mar 28, 2022 | 17.70 |
| Mar 25, 2022 | 17.69 |
| Mar 24, 2022 | 17.69 |
| Mar 23, 2022 | 17.71 |
| Mar 22, 2022 | 17.69 |
| Mar 21, 2022 | 17.66 |
| Mar 18, 2022 | 17.63 |
| Mar 17, 2022 | 17.60 |
| Mar 16, 2022 | 17.58 |
| Mar 15, 2022 | 17.58 |
| Mar 14, 2022 | 17.60 |
| Mar 11, 2022 | 17.64 |
| Mar 10, 2022 | 17.65 |
| Mar 9, 2022 | 17.67 |
| Mar 8, 2022 | 17.69 |
| Mar 7, 2022 | 17.73 |
| Mar 4, 2022 | 17.76 |
| Mar 3, 2022 | 17.76 |
| Mar 2, 2022 | 17.74 |
| Mar 1, 2022 | 17.71 |
| Feb 28, 2022 | 17.66 |
| Feb 25, 2022 | 17.59 |
| Feb 24, 2022 | 17.51 |
| Feb 23, 2022 | 17.50 |
| Feb 22, 2022 | 17.52 |
| Feb 18, 2022 | 17.53 |
| Feb 17, 2022 | 17.55 |
| Feb 16, 2022 | 17.55 |
| Feb 15, 2022 | 17.52 |
| Feb 14, 2022 | 17.48 |
| Feb 11, 2022 | 17.45 |
| Feb 10, 2022 | 17.42 |
| Feb 9, 2022 | 17.41 |
| Feb 8, 2022 | 17.41 |
| Feb 7, 2022 | 17.44 |
| Feb 4, 2022 | 17.49 |
| Feb 3, 2022 | 17.53 |
| Feb 2, 2022 | 17.59 |
| Feb 1, 2022 | 17.64 |
| Jan 31, 2022 | 17.71 |
| Jan 28, 2022 | 17.78 |
| Jan 27, 2022 | 17.89 |
| Jan 26, 2022 | 18.03 |
| Jan 25, 2022 | 18.17 |
| Jan 24, 2022 | 18.32 |
| Jan 21, 2022 | 18.46 |
| Jan 20, 2022 | 18.56 |
| Jan 19, 2022 | 18.64 |
| Jan 18, 2022 | 18.73 |
| Jan 14, 2022 | 18.80 |
| Jan 13, 2022 | 18.88 |
| Jan 12, 2022 | 19.10 |
| Jan 11, 2022 | 19.32 |
| Jan 10, 2022 | 19.50 |
| Jan 7, 2022 | 19.73 |
| Jan 6, 2022 | 19.96 |
| Jan 5, 2022 | 20.19 |
| Jan 4, 2022 | 20.43 |
| Jan 3, 2022 | 20.64 |
| Dec 31, 2021 | 20.85 |
| Dec 30, 2021 | 21.08 |
| Dec 29, 2021 | 21.31 |
| Dec 28, 2021 | 21.55 |
| Dec 27, 2021 | 21.76 |
| Dec 23, 2021 | 21.97 |
| Dec 22, 2021 | 22.16 |
| Dec 21, 2021 | 22.34 |
| Dec 20, 2021 | 22.52 |
| Dec 17, 2021 | 22.72 |
| Dec 16, 2021 | 22.92 |
| Dec 15, 2021 | 23.12 |
| Dec 14, 2021 | 23.32 |
| Dec 13, 2021 | 23.52 |
| Dec 10, 2021 | 23.72 |
| Dec 9, 2021 | 23.91 |
| Dec 8, 2021 | 24.08 |
| Dec 7, 2021 | 24.22 |
| Dec 6, 2021 | 24.37 |
| Dec 3, 2021 | 24.54 |
| Dec 2, 2021 | 24.72 |
| Dec 1, 2021 | 24.90 |
| Nov 30, 2021 | 25.10 |
| Nov 29, 2021 | 25.27 |
| Nov 26, 2021 | 25.45 |
| Nov 24, 2021 | 25.66 |
| Nov 23, 2021 | 25.86 |
| Nov 22, 2021 | 26.06 |
| Nov 19, 2021 | 26.23 |
| Nov 18, 2021 | 26.40 |
| Nov 17, 2021 | 26.53 |
| Nov 16, 2021 | 26.65 |
| Nov 15, 2021 | 26.79 |
| Nov 12, 2021 | 26.89 |
| Nov 11, 2021 | 26.98 |
| Nov 10, 2021 | 27.06 |
| Nov 9, 2021 | 27.13 |
| Nov 8, 2021 | 27.19 |
| Nov 5, 2021 | 27.25 |
| Nov 4, 2021 | 27.29 |
| Nov 3, 2021 | 27.35 |
| Nov 2, 2021 | 27.41 |
| Nov 1, 2021 | 27.34 |
| Oct 29, 2021 | 27.25 |
| Oct 28, 2021 | 27.18 |
| Oct 27, 2021 | 27.09 |
| Oct 26, 2021 | 27.00 |
| Oct 25, 2021 | 26.91 |
| Oct 22, 2021 | 26.83 |
| Oct 21, 2021 | 26.78 |
| Oct 20, 2021 | 26.69 |
| Oct 19, 2021 | 26.61 |
| Oct 18, 2021 | 26.52 |
| Oct 15, 2021 | 26.44 |
| Oct 14, 2021 | 26.37 |
| Oct 13, 2021 | 26.27 |
| Oct 12, 2021 | 26.16 |
| Oct 11, 2021 | 26.05 |
| Oct 8, 2021 | 25.96 |
| Oct 7, 2021 | 25.86 |
| Oct 6, 2021 | 25.77 |
| Oct 5, 2021 | 25.66 |
| Oct 4, 2021 | 25.58 |
| Oct 1, 2021 | 25.50 |
| Sep 30, 2021 | 25.41 |
| Sep 29, 2021 | 25.33 |
| Sep 28, 2021 | 25.26 |
| Sep 27, 2021 | 25.20 |
| Sep 24, 2021 | 25.14 |
| Sep 23, 2021 | 25.08 |
| Sep 22, 2021 | 25.02 |
| Sep 21, 2021 | 24.96 |
| Sep 20, 2021 | 24.91 |
| Sep 17, 2021 | 24.85 |
| Sep 16, 2021 | 24.76 |
| Sep 15, 2021 | 24.64 |
| Sep 14, 2021 | 24.53 |
| Sep 13, 2021 | 24.43 |
| Sep 10, 2021 | 24.35 |
| Sep 9, 2021 | 24.26 |
| Sep 8, 2021 | 24.21 |
| Sep 7, 2021 | 24.16 |
| Sep 3, 2021 | 24.08 |
| Sep 2, 2021 | 24.01 |
| Sep 1, 2021 | 23.94 |
| Aug 31, 2021 | 23.87 |
| Aug 30, 2021 | 23.83 |
| Aug 27, 2021 | 23.78 |
| Aug 26, 2021 | 23.75 |
| Aug 25, 2021 | 23.73 |
| Aug 24, 2021 | 23.71 |
| Aug 23, 2021 | 23.71 |
| Aug 20, 2021 | 23.72 |
| Aug 19, 2021 | 23.72 |
| Aug 18, 2021 | 23.73 |
| Aug 17, 2021 | 23.76 |
| Aug 16, 2021 | 23.80 |
| Aug 13, 2021 | 23.83 |
| Aug 12, 2021 | 23.86 |
| Aug 11, 2021 | 23.91 |
| Aug 10, 2021 | 23.97 |
| Aug 9, 2021 | 24.02 |
| Aug 6, 2021 | 24.09 |
| Aug 5, 2021 | 24.13 |
| Aug 4, 2021 | 24.16 |
| Aug 3, 2021 | 24.25 |
| Aug 2, 2021 | 24.35 |
| Jul 30, 2021 | 24.44 |
| Jul 29, 2021 | 24.52 |
| Jul 28, 2021 | 24.58 |
| Jul 27, 2021 | 24.63 |
| Jul 26, 2021 | 24.69 |
| Jul 23, 2021 | 24.71 |
| Jul 22, 2021 | 24.74 |
| Jul 21, 2021 | 24.80 |
| Jul 20, 2021 | 24.86 |
| Jul 19, 2021 | 24.95 |
| Jul 16, 2021 | 25.01 |
| Jul 15, 2021 | 25.08 |
| Jul 14, 2021 | 25.15 |
| Jul 13, 2021 | 25.23 |
| Jul 12, 2021 | 25.32 |
| Jul 9, 2021 | 25.42 |
| Jul 8, 2021 | 25.53 |
| Jul 7, 2021 | 25.65 |
| Jul 6, 2021 | 25.77 |
| Jul 2, 2021 | 25.87 |
| Jul 1, 2021 | 25.96 |
| Jun 30, 2021 | 26.05 |
| Jun 29, 2021 | 26.10 |
| Jun 28, 2021 | 26.16 |
| Jun 25, 2021 | 26.18 |
| Jun 24, 2021 | 26.22 |
| Jun 23, 2021 | 26.27 |
| Jun 22, 2021 | 26.33 |
| Jun 21, 2021 | 26.39 |
| Jun 18, 2021 | 26.45 |
| Jun 17, 2021 | 26.50 |
| Jun 16, 2021 | 26.53 |
| Jun 15, 2021 | 26.58 |
| Jun 14, 2021 | 26.62 |
| Jun 11, 2021 | 26.64 |
| Jun 10, 2021 | 26.66 |
| Jun 9, 2021 | 26.69 |
| Jun 8, 2021 | 26.69 |
| Jun 7, 2021 | 26.68 |
| Jun 4, 2021 | 26.67 |
| Jun 3, 2021 | 26.66 |
| Jun 2, 2021 | 26.66 |
| Jun 1, 2021 | 26.63 |
| May 28, 2021 | 26.60 |
| May 27, 2021 | 26.57 |
| May 26, 2021 | 26.56 |
| May 25, 2021 | 26.55 |
| May 24, 2021 | 26.57 |
| May 21, 2021 | 26.54 |
| May 20, 2021 | 26.56 |
| May 19, 2021 | 26.56 |
| May 18, 2021 | 26.57 |
| May 17, 2021 | 26.58 |
| May 14, 2021 | 26.64 |
| May 13, 2021 | 26.71 |
| May 12, 2021 | 26.83 |
| May 11, 2021 | 26.93 |
| May 10, 2021 | 27.03 |
| May 7, 2021 | 27.09 |
| May 6, 2021 | 27.14 |
| May 5, 2021 | 27.26 |
| May 4, 2021 | 27.36 |
| May 3, 2021 | 27.46 |
| Apr 30, 2021 | 27.56 |
| Apr 29, 2021 | 27.65 |
| Apr 28, 2021 | 27.74 |
| Apr 27, 2021 | 27.84 |
| Apr 26, 2021 | 27.95 |
| Apr 23, 2021 | 28.05 |
| Apr 22, 2021 | 28.18 |
| Apr 21, 2021 | 28.31 |
| Apr 20, 2021 | 28.40 |
| Apr 19, 2021 | 28.49 |
| Apr 16, 2021 | 28.55 |
| Apr 15, 2021 | 28.62 |
| Apr 14, 2021 | 28.68 |
| Apr 13, 2021 | 28.74 |
| Apr 12, 2021 | 28.79 |
| Apr 9, 2021 | 28.84 |
| Apr 8, 2021 | 28.89 |
| Apr 7, 2021 | 28.97 |
| Apr 6, 2021 | 29.06 |
| Apr 5, 2021 | 29.12 |
| Apr 1, 2021 | 29.21 |
| Mar 31, 2021 | 29.31 |
| Mar 30, 2021 | 29.41 |
| Mar 29, 2021 | 29.51 |