Electronic Arts (EA) DMA 50 (1989 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 114.64 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 201.97 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 212.56 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 53.08 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.29 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.40 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 15.62 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.78 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 4.81 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | 0.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 201.97 |
| May 21, 2026 | 201.93 |
| May 20, 2026 | 201.90 |
| May 19, 2026 | 201.86 |
| May 18, 2026 | 201.82 |
| May 15, 2026 | 201.75 |
| May 14, 2026 | 201.76 |
| May 13, 2026 | 201.78 |
| May 12, 2026 | 201.80 |
| May 11, 2026 | 201.81 |
| May 8, 2026 | 201.82 |
| May 7, 2026 | 201.83 |
| May 6, 2026 | 201.86 |
| May 5, 2026 | 201.86 |
| May 4, 2026 | 201.84 |
| May 1, 2026 | 201.81 |
| Apr 30, 2026 | 201.77 |
| Apr 29, 2026 | 201.72 |
| Apr 28, 2026 | 201.66 |
| Apr 27, 2026 | 201.62 |
| Apr 24, 2026 | 201.58 |
| Apr 23, 2026 | 201.57 |
| Apr 22, 2026 | 201.57 |
| Apr 21, 2026 | 201.54 |
| Apr 20, 2026 | 201.47 |
| Apr 17, 2026 | 201.36 |
| Apr 16, 2026 | 201.22 |
| Apr 15, 2026 | 201.18 |
| Apr 14, 2026 | 201.18 |
| Apr 13, 2026 | 201.21 |
| Apr 10, 2026 | 201.23 |
| Apr 9, 2026 | 201.26 |
| Apr 8, 2026 | 201.30 |
| Apr 7, 2026 | 201.31 |
| Apr 6, 2026 | 201.31 |
| Apr 2, 2026 | 201.32 |
| Apr 1, 2026 | 201.33 |
| Mar 31, 2026 | 201.33 |
| Mar 30, 2026 | 201.34 |
| Mar 27, 2026 | 201.37 |
| Mar 26, 2026 | 201.42 |
| Mar 25, 2026 | 201.47 |
| Mar 24, 2026 | 201.50 |
| Mar 23, 2026 | 201.55 |
| Mar 20, 2026 | 201.62 |
| Mar 19, 2026 | 201.70 |
| Mar 18, 2026 | 201.77 |
| Mar 17, 2026 | 201.84 |
| Mar 16, 2026 | 201.93 |
| Mar 13, 2026 | 202.01 |
| Mar 12, 2026 | 202.11 |
| Mar 11, 2026 | 202.22 |
| Mar 10, 2026 | 202.31 |
| Mar 9, 2026 | 202.41 |
| Mar 6, 2026 | 202.51 |
| Mar 5, 2026 | 202.62 |
| Mar 4, 2026 | 202.69 |
| Mar 3, 2026 | 202.73 |
| Mar 2, 2026 | 202.78 |
| Feb 27, 2026 | 202.84 |
| Feb 26, 2026 | 202.91 |
| Feb 25, 2026 | 202.97 |
| Feb 24, 2026 | 203.00 |
| Feb 23, 2026 | 203.05 |
| Feb 20, 2026 | 203.12 |
| Feb 19, 2026 | 203.18 |
| Feb 18, 2026 | 203.26 |
| Feb 17, 2026 | 203.33 |
| Feb 13, 2026 | 203.40 |
| Feb 12, 2026 | 203.45 |
| Feb 11, 2026 | 203.49 |
| Feb 10, 2026 | 203.49 |
| Feb 9, 2026 | 203.48 |
| Feb 6, 2026 | 203.49 |
| Feb 5, 2026 | 203.51 |
| Feb 4, 2026 | 203.57 |
| Feb 3, 2026 | 203.65 |
| Feb 2, 2026 | 203.66 |
| Jan 30, 2026 | 203.62 |
| Jan 29, 2026 | 203.56 |
| Jan 28, 2026 | 203.50 |
| Jan 27, 2026 | 203.45 |
| Jan 26, 2026 | 203.40 |
| Jan 23, 2026 | 203.35 |
| Jan 22, 2026 | 203.30 |
| Jan 21, 2026 | 203.23 |
| Jan 20, 2026 | 203.15 |
| Jan 16, 2026 | 203.08 |
| Jan 15, 2026 | 203.02 |
| Jan 14, 2026 | 202.93 |
| Jan 13, 2026 | 202.85 |
| Jan 12, 2026 | 202.76 |
| Jan 9, 2026 | 202.68 |
| Jan 8, 2026 | 202.60 |
| Jan 7, 2026 | 202.53 |
| Jan 6, 2026 | 202.45 |
| Jan 5, 2026 | 202.38 |
| Jan 2, 2026 | 202.31 |
| Dec 31, 2025 | 202.23 |
| Dec 30, 2025 | 202.16 |
| Dec 29, 2025 | 202.08 |
| Dec 26, 2025 | 202.00 |
| Dec 24, 2025 | 201.92 |
| Dec 23, 2025 | 201.83 |
| Dec 22, 2025 | 201.75 |
| Dec 19, 2025 | 201.67 |
| Dec 18, 2025 | 201.59 |
| Dec 17, 2025 | 201.52 |
| Dec 16, 2025 | 201.44 |
| Dec 15, 2025 | 201.37 |
| Dec 12, 2025 | 201.30 |
| Dec 11, 2025 | 201.24 |
| Dec 10, 2025 | 201.20 |
| Dec 9, 2025 | 201.17 |
| Dec 8, 2025 | 201.13 |
| Dec 5, 2025 | 200.93 |
| Dec 4, 2025 | 200.22 |
| Dec 3, 2025 | 199.49 |
| Dec 2, 2025 | 198.91 |
| Dec 1, 2025 | 198.31 |
| Nov 28, 2025 | 197.72 |
| Nov 26, 2025 | 197.15 |
| Nov 25, 2025 | 196.58 |
| Nov 24, 2025 | 195.99 |
| Nov 21, 2025 | 195.40 |
| Nov 20, 2025 | 194.84 |
| Nov 19, 2025 | 194.21 |
| Nov 18, 2025 | 193.59 |
| Nov 17, 2025 | 192.87 |
| Nov 14, 2025 | 192.22 |
| Nov 13, 2025 | 191.57 |
| Nov 12, 2025 | 190.90 |
| Nov 11, 2025 | 190.22 |
| Nov 10, 2025 | 189.61 |
| Nov 7, 2025 | 189.02 |
| Nov 6, 2025 | 188.43 |
| Nov 5, 2025 | 187.87 |
| Nov 4, 2025 | 187.30 |
| Nov 3, 2025 | 186.74 |
| Oct 31, 2025 | 186.17 |
| Oct 30, 2025 | 185.60 |
| Oct 29, 2025 | 185.03 |
| Oct 28, 2025 | 184.44 |
| Oct 27, 2025 | 183.82 |
| Oct 24, 2025 | 183.30 |
| Oct 23, 2025 | 182.86 |
| Oct 22, 2025 | 182.42 |
| Oct 21, 2025 | 181.96 |
| Oct 20, 2025 | 181.47 |
| Oct 17, 2025 | 180.81 |
| Oct 16, 2025 | 180.06 |
| Oct 15, 2025 | 179.32 |
| Oct 14, 2025 | 178.52 |
| Oct 13, 2025 | 177.71 |
| Oct 10, 2025 | 176.85 |
| Oct 9, 2025 | 175.90 |
| Oct 8, 2025 | 175.02 |
| Oct 7, 2025 | 173.98 |
| Oct 6, 2025 | 173.02 |
| Oct 3, 2025 | 172.04 |
| Oct 2, 2025 | 171.08 |
| Oct 1, 2025 | 170.13 |
| Sep 30, 2025 | 169.24 |
| Sep 29, 2025 | 168.28 |
| Sep 26, 2025 | 167.24 |
| Sep 25, 2025 | 166.37 |
| Sep 24, 2025 | 165.99 |
| Sep 23, 2025 | 165.62 |
| Sep 22, 2025 | 165.11 |
| Sep 19, 2025 | 164.62 |
| Sep 18, 2025 | 164.18 |
| Sep 17, 2025 | 163.77 |
| Sep 16, 2025 | 163.35 |
| Sep 15, 2025 | 162.98 |
| Sep 12, 2025 | 162.65 |
| Sep 11, 2025 | 162.35 |
| Sep 10, 2025 | 162.13 |
| Sep 9, 2025 | 161.92 |
| Sep 8, 2025 | 161.75 |
| Sep 5, 2025 | 161.55 |
| Sep 4, 2025 | 161.33 |
| Sep 3, 2025 | 161.13 |
| Sep 2, 2025 | 160.86 |
| Aug 29, 2025 | 160.44 |
| Aug 28, 2025 | 160.02 |
| Aug 27, 2025 | 159.61 |
| Aug 26, 2025 | 159.18 |
| Aug 25, 2025 | 158.70 |
| Aug 22, 2025 | 158.25 |
| Aug 21, 2025 | 157.77 |
| Aug 20, 2025 | 157.29 |
| Aug 19, 2025 | 156.80 |
| Aug 18, 2025 | 156.38 |
| Aug 15, 2025 | 155.95 |
| Aug 14, 2025 | 155.43 |
| Aug 13, 2025 | 154.77 |
| Aug 12, 2025 | 154.12 |
| Aug 11, 2025 | 153.44 |
| Aug 8, 2025 | 152.77 |
| Aug 7, 2025 | 152.36 |
| Aug 6, 2025 | 152.04 |
| Aug 5, 2025 | 151.72 |
| Aug 4, 2025 | 151.43 |
| Aug 1, 2025 | 151.25 |
| Jul 31, 2025 | 151.14 |
| Jul 30, 2025 | 151.10 |
| Jul 29, 2025 | 151.01 |
| Jul 28, 2025 | 151.04 |
| Jul 25, 2025 | 150.95 |
| Jul 24, 2025 | 150.90 |
| Jul 23, 2025 | 150.83 |
| Jul 22, 2025 | 150.82 |
| Jul 21, 2025 | 150.79 |
| Jul 18, 2025 | 150.84 |
| Jul 17, 2025 | 150.92 |
| Jul 16, 2025 | 151.02 |
| Jul 15, 2025 | 151.06 |
| Jul 14, 2025 | 150.98 |
| Jul 11, 2025 | 150.91 |
| Jul 10, 2025 | 150.86 |
| Jul 9, 2025 | 150.76 |
| Jul 8, 2025 | 150.64 |
| Jul 7, 2025 | 150.51 |
| Jul 3, 2025 | 150.32 |
| Jul 2, 2025 | 150.13 |
| Jul 1, 2025 | 149.83 |
| Jun 30, 2025 | 149.56 |
| Jun 27, 2025 | 149.22 |
| Jun 26, 2025 | 148.98 |
| Jun 25, 2025 | 148.73 |
| Jun 24, 2025 | 148.44 |
| Jun 23, 2025 | 148.07 |
| Jun 20, 2025 | 147.71 |
| Jun 18, 2025 | 147.35 |
| Jun 17, 2025 | 147.02 |
| Jun 16, 2025 | 146.72 |
| Jun 13, 2025 | 146.60 |
| Jun 12, 2025 | 146.52 |
| Jun 11, 2025 | 146.44 |
| Jun 10, 2025 | 146.37 |
| Jun 9, 2025 | 146.31 |
| Jun 6, 2025 | 146.28 |
| Jun 5, 2025 | 146.19 |
| Jun 4, 2025 | 146.13 |
| Jun 3, 2025 | 146.05 |
| Jun 2, 2025 | 146.01 |
| May 30, 2025 | 145.96 |
| May 29, 2025 | 145.92 |
| May 28, 2025 | 145.90 |
| May 27, 2025 | 145.82 |
| May 23, 2025 | 145.66 |
| May 22, 2025 | 145.47 |
| May 21, 2025 | 145.26 |
| May 20, 2025 | 145.01 |
| May 19, 2025 | 144.78 |
| May 16, 2025 | 144.57 |
| May 15, 2025 | 144.28 |
| May 14, 2025 | 143.97 |
| May 13, 2025 | 143.66 |
| May 12, 2025 | 143.26 |
| May 9, 2025 | 142.86 |
| May 8, 2025 | 142.40 |
| May 7, 2025 | 141.91 |
| May 6, 2025 | 141.44 |
| May 5, 2025 | 141.03 |
| May 2, 2025 | 140.55 |
| May 1, 2025 | 140.13 |
| Apr 30, 2025 | 139.82 |
| Apr 29, 2025 | 139.48 |
| Apr 28, 2025 | 139.15 |
| Apr 25, 2025 | 138.81 |
| Apr 24, 2025 | 138.50 |
| Apr 23, 2025 | 138.25 |
| Apr 22, 2025 | 138.01 |
| Apr 21, 2025 | 137.67 |
| Apr 17, 2025 | 137.47 |
| Apr 16, 2025 | 137.17 |
| Apr 15, 2025 | 136.73 |
| Apr 14, 2025 | 136.28 |
| Apr 11, 2025 | 135.83 |
| Apr 10, 2025 | 135.34 |
| Apr 9, 2025 | 134.90 |
| Apr 8, 2025 | 134.49 |
| Apr 7, 2025 | 134.20 |
| Apr 4, 2025 | 133.84 |
| Apr 3, 2025 | 133.51 |
| Apr 2, 2025 | 133.46 |
| Apr 1, 2025 | 133.42 |
| Mar 31, 2025 | 133.35 |
| Mar 28, 2025 | 133.29 |
| Mar 27, 2025 | 133.25 |
| Mar 26, 2025 | 133.17 |
| Mar 25, 2025 | 133.11 |
| Mar 24, 2025 | 133.04 |
| Mar 21, 2025 | 133.03 |
| Mar 20, 2025 | 133.04 |
| Mar 19, 2025 | 133.08 |
| Mar 18, 2025 | 133.16 |
| Mar 17, 2025 | 133.24 |
| Mar 14, 2025 | 133.31 |
| Mar 13, 2025 | 133.47 |
| Mar 12, 2025 | 133.68 |
| Mar 11, 2025 | 133.94 |
| Mar 10, 2025 | 134.16 |
| Mar 7, 2025 | 134.30 |
| Mar 6, 2025 | 134.45 |
| Mar 5, 2025 | 134.68 |
| Mar 4, 2025 | 134.99 |
| Mar 3, 2025 | 135.45 |
| Feb 28, 2025 | 136.00 |
| Feb 27, 2025 | 136.57 |
| Feb 26, 2025 | 137.21 |
| Feb 25, 2025 | 137.86 |
| Feb 24, 2025 | 138.54 |
| Feb 21, 2025 | 139.17 |
| Feb 20, 2025 | 139.89 |
| Feb 19, 2025 | 140.60 |
| Feb 18, 2025 | 141.36 |
| Feb 14, 2025 | 142.15 |
| Feb 13, 2025 | 142.88 |
| Feb 12, 2025 | 143.56 |
| Feb 11, 2025 | 144.20 |
| Feb 10, 2025 | 144.83 |
| Feb 7, 2025 | 145.47 |
| Feb 6, 2025 | 146.23 |
| Feb 5, 2025 | 146.95 |
| Feb 4, 2025 | 147.68 |
| Feb 3, 2025 | 148.57 |
| Jan 31, 2025 | 149.40 |
| Jan 30, 2025 | 150.16 |
| Jan 29, 2025 | 151.07 |
| Jan 28, 2025 | 151.99 |
| Jan 27, 2025 | 152.91 |
| Jan 24, 2025 | 153.74 |
| Jan 23, 2025 | 154.57 |
| Jan 22, 2025 | 155.40 |
| Jan 21, 2025 | 155.71 |
| Jan 17, 2025 | 155.95 |
| Jan 16, 2025 | 156.17 |
| Jan 15, 2025 | 156.37 |
| Jan 14, 2025 | 156.54 |
| Jan 13, 2025 | 156.69 |
| Jan 10, 2025 | 156.76 |
| Jan 8, 2025 | 156.83 |
| Jan 7, 2025 | 156.85 |
| Jan 6, 2025 | 156.86 |
| Jan 3, 2025 | 156.85 |
| Jan 2, 2025 | 156.84 |
| Dec 31, 2024 | 156.84 |
| Dec 30, 2024 | 156.80 |
| Dec 27, 2024 | 156.75 |
| Dec 26, 2024 | 156.69 |
| Dec 24, 2024 | 156.63 |
| Dec 23, 2024 | 156.53 |
| Dec 20, 2024 | 156.45 |
| Dec 19, 2024 | 156.34 |
| Dec 18, 2024 | 156.25 |
| Dec 17, 2024 | 156.12 |
| Dec 16, 2024 | 155.88 |
| Dec 13, 2024 | 155.61 |
| Dec 12, 2024 | 155.27 |
| Dec 11, 2024 | 154.88 |
| Dec 10, 2024 | 154.45 |
| Dec 9, 2024 | 154.01 |
| Dec 6, 2024 | 153.59 |
| Dec 5, 2024 | 153.13 |
| Dec 4, 2024 | 152.64 |
| Dec 3, 2024 | 152.13 |
| Dec 2, 2024 | 151.60 |
| Nov 29, 2024 | 151.07 |
| Nov 27, 2024 | 150.61 |
| Nov 26, 2024 | 150.16 |
| Nov 25, 2024 | 149.71 |
| Nov 22, 2024 | 149.35 |
| Nov 21, 2024 | 148.94 |
| Nov 20, 2024 | 148.47 |
| Nov 19, 2024 | 148.01 |
| Nov 18, 2024 | 147.57 |
| Nov 15, 2024 | 147.17 |
| Nov 14, 2024 | 146.83 |
| Nov 13, 2024 | 146.46 |
| Nov 12, 2024 | 146.15 |
| Nov 11, 2024 | 145.82 |
| Nov 8, 2024 | 145.66 |
| Nov 7, 2024 | 145.51 |
| Nov 6, 2024 | 145.30 |
| Nov 5, 2024 | 145.12 |
| Nov 4, 2024 | 144.98 |
| Nov 1, 2024 | 144.88 |
| Oct 31, 2024 | 144.80 |
| Oct 30, 2024 | 144.77 |
| Oct 29, 2024 | 144.77 |
| Oct 28, 2024 | 144.85 |
| Oct 25, 2024 | 144.94 |
| Oct 24, 2024 | 144.97 |
| Oct 23, 2024 | 145.00 |
| Oct 22, 2024 | 145.04 |
| Oct 21, 2024 | 145.05 |
| Oct 18, 2024 | 145.06 |
| Oct 17, 2024 | 145.12 |
| Oct 16, 2024 | 145.12 |
| Oct 15, 2024 | 145.14 |
| Oct 14, 2024 | 145.12 |
| Oct 11, 2024 | 145.21 |
| Oct 10, 2024 | 145.31 |
| Oct 9, 2024 | 145.49 |
| Oct 8, 2024 | 145.60 |
| Oct 7, 2024 | 145.69 |
| Oct 4, 2024 | 145.74 |
| Oct 3, 2024 | 145.72 |
| Oct 2, 2024 | 145.73 |
| Oct 1, 2024 | 145.70 |
| Sep 30, 2024 | 145.72 |
| Sep 27, 2024 | 145.66 |
| Sep 26, 2024 | 145.70 |
| Sep 25, 2024 | 145.76 |
| Sep 24, 2024 | 145.87 |
| Sep 23, 2024 | 145.94 |
| Sep 20, 2024 | 146.03 |
| Sep 19, 2024 | 146.14 |
| Sep 18, 2024 | 146.21 |
| Sep 17, 2024 | 146.21 |
| Sep 16, 2024 | 146.15 |
| Sep 13, 2024 | 145.99 |
| Sep 12, 2024 | 145.84 |
| Sep 11, 2024 | 145.73 |
| Sep 10, 2024 | 145.60 |
| Sep 9, 2024 | 145.51 |
| Sep 6, 2024 | 145.41 |
| Sep 5, 2024 | 145.35 |
| Sep 4, 2024 | 145.24 |
| Sep 3, 2024 | 145.12 |
| Aug 30, 2024 | 144.98 |
| Aug 29, 2024 | 144.70 |
| Aug 28, 2024 | 144.46 |
| Aug 27, 2024 | 144.22 |
| Aug 26, 2024 | 143.96 |
| Aug 23, 2024 | 143.70 |
| Aug 22, 2024 | 143.46 |
| Aug 21, 2024 | 143.26 |
| Aug 20, 2024 | 142.98 |
| Aug 19, 2024 | 142.74 |
| Aug 16, 2024 | 142.49 |
| Aug 15, 2024 | 142.29 |
| Aug 14, 2024 | 142.08 |
| Aug 13, 2024 | 141.81 |
| Aug 12, 2024 | 141.53 |
| Aug 9, 2024 | 141.23 |
| Aug 8, 2024 | 140.94 |
| Aug 7, 2024 | 140.64 |
| Aug 6, 2024 | 140.45 |
| Aug 5, 2024 | 140.23 |
| Aug 2, 2024 | 140.02 |
| Aug 1, 2024 | 139.62 |
| Jul 31, 2024 | 139.22 |
| Jul 30, 2024 | 138.75 |
| Jul 29, 2024 | 138.36 |
| Jul 26, 2024 | 137.95 |
| Jul 25, 2024 | 137.58 |
| Jul 24, 2024 | 137.27 |
| Jul 23, 2024 | 136.99 |
| Jul 22, 2024 | 136.70 |
| Jul 19, 2024 | 136.34 |
| Jul 18, 2024 | 136.14 |
| Jul 17, 2024 | 135.82 |
| Jul 16, 2024 | 135.47 |
| Jul 15, 2024 | 135.11 |
| Jul 12, 2024 | 134.77 |
| Jul 11, 2024 | 134.39 |
| Jul 10, 2024 | 134.04 |
| Jul 9, 2024 | 133.72 |
| Jul 8, 2024 | 133.45 |
| Jul 5, 2024 | 133.22 |
| Jul 3, 2024 | 133.00 |
| Jul 2, 2024 | 132.77 |
| Jul 1, 2024 | 132.54 |
| Jun 28, 2024 | 132.30 |
| Jun 27, 2024 | 132.04 |
| Jun 26, 2024 | 131.79 |
| Jun 25, 2024 | 131.51 |
| Jun 24, 2024 | 131.26 |
| Jun 21, 2024 | 131.02 |
| Jun 20, 2024 | 130.82 |
| Jun 18, 2024 | 130.68 |
| Jun 17, 2024 | 130.52 |
| Jun 14, 2024 | 130.37 |
| Jun 13, 2024 | 130.24 |
| Jun 12, 2024 | 130.18 |
| Jun 11, 2024 | 130.11 |
| Jun 10, 2024 | 130.04 |
| Jun 7, 2024 | 129.97 |
| Jun 6, 2024 | 129.87 |
| Jun 5, 2024 | 129.74 |
| Jun 4, 2024 | 129.59 |
| Jun 3, 2024 | 129.50 |
| May 31, 2024 | 129.49 |
| May 30, 2024 | 129.48 |
| May 29, 2024 | 129.51 |
| May 28, 2024 | 129.52 |
| May 24, 2024 | 129.56 |
| May 23, 2024 | 129.56 |
| May 22, 2024 | 129.62 |
| May 21, 2024 | 129.63 |
| May 20, 2024 | 129.79 |
| May 17, 2024 | 129.93 |
| May 16, 2024 | 130.08 |
| May 15, 2024 | 130.21 |
| May 14, 2024 | 130.38 |
| May 13, 2024 | 130.63 |
| May 10, 2024 | 130.91 |
| May 9, 2024 | 131.16 |
| May 8, 2024 | 131.42 |
| May 7, 2024 | 131.70 |
| May 6, 2024 | 131.95 |
| May 3, 2024 | 132.19 |
| May 2, 2024 | 132.47 |
| May 1, 2024 | 132.72 |
| Apr 30, 2024 | 132.98 |
| Apr 29, 2024 | 133.29 |
| Apr 26, 2024 | 133.61 |
| Apr 25, 2024 | 133.91 |
| Apr 24, 2024 | 134.15 |
| Apr 23, 2024 | 134.34 |
| Apr 22, 2024 | 134.60 |
| Apr 19, 2024 | 134.84 |
| Apr 18, 2024 | 135.03 |
| Apr 17, 2024 | 135.22 |
| Apr 16, 2024 | 135.39 |
| Apr 15, 2024 | 135.60 |
| Apr 12, 2024 | 135.81 |
| Apr 11, 2024 | 136.01 |
| Apr 10, 2024 | 136.17 |
| Apr 9, 2024 | 136.36 |
| Apr 8, 2024 | 136.53 |
| Apr 5, 2024 | 136.71 |
| Apr 4, 2024 | 136.87 |
| Apr 3, 2024 | 137.06 |
| Apr 2, 2024 | 137.16 |
| Apr 1, 2024 | 137.27 |
| Mar 28, 2024 | 137.36 |
| Mar 27, 2024 | 137.44 |
| Mar 26, 2024 | 137.55 |
| Mar 25, 2024 | 137.69 |
| Mar 22, 2024 | 137.83 |
| Mar 21, 2024 | 137.95 |
| Mar 20, 2024 | 138.06 |
| Mar 19, 2024 | 138.14 |
| Mar 18, 2024 | 138.19 |
| Mar 15, 2024 | 138.26 |
| Mar 14, 2024 | 138.29 |
| Mar 13, 2024 | 138.31 |
| Mar 12, 2024 | 138.30 |
| Mar 11, 2024 | 138.32 |
| Mar 8, 2024 | 138.32 |
| Mar 7, 2024 | 138.36 |
| Mar 6, 2024 | 138.41 |
| Mar 5, 2024 | 138.45 |
| Mar 4, 2024 | 138.46 |
| Mar 1, 2024 | 138.45 |
| Feb 29, 2024 | 138.40 |
| Feb 28, 2024 | 138.39 |
| Feb 27, 2024 | 138.40 |
| Feb 26, 2024 | 138.46 |
| Feb 23, 2024 | 138.41 |
| Feb 22, 2024 | 138.33 |
| Feb 21, 2024 | 138.21 |
| Feb 20, 2024 | 138.09 |
| Feb 16, 2024 | 138.02 |
| Feb 15, 2024 | 137.92 |
| Feb 14, 2024 | 137.79 |
| Feb 13, 2024 | 137.69 |
| Feb 12, 2024 | 137.67 |
| Feb 9, 2024 | 137.66 |
| Feb 8, 2024 | 137.58 |
| Feb 7, 2024 | 137.54 |
| Feb 6, 2024 | 137.54 |
| Feb 5, 2024 | 137.56 |
| Feb 2, 2024 | 137.58 |
| Feb 1, 2024 | 137.56 |
| Jan 31, 2024 | 137.47 |
| Jan 30, 2024 | 137.39 |
| Jan 29, 2024 | 137.33 |
| Jan 26, 2024 | 137.24 |
| Jan 25, 2024 | 137.11 |
| Jan 24, 2024 | 136.98 |
| Jan 23, 2024 | 136.85 |
| Jan 22, 2024 | 136.68 |
| Jan 19, 2024 | 136.53 |
| Jan 18, 2024 | 136.36 |
| Jan 17, 2024 | 136.19 |
| Jan 16, 2024 | 136.02 |
| Jan 12, 2024 | 135.76 |
| Jan 11, 2024 | 135.47 |
| Jan 10, 2024 | 135.15 |
| Jan 9, 2024 | 134.85 |
| Jan 8, 2024 | 134.56 |
| Jan 5, 2024 | 134.35 |
| Jan 4, 2024 | 134.19 |
| Jan 3, 2024 | 134.00 |
| Jan 2, 2024 | 133.83 |
| Dec 29, 2023 | 133.68 |
| Dec 28, 2023 | 133.55 |
| Dec 27, 2023 | 133.43 |
| Dec 26, 2023 | 133.32 |
| Dec 22, 2023 | 133.20 |
| Dec 21, 2023 | 133.08 |
| Dec 20, 2023 | 132.92 |
| Dec 19, 2023 | 132.75 |
| Dec 18, 2023 | 132.47 |
| Dec 15, 2023 | 132.17 |
| Dec 14, 2023 | 131.80 |
| Dec 13, 2023 | 131.40 |
| Dec 12, 2023 | 130.95 |
| Dec 11, 2023 | 130.54 |
| Dec 8, 2023 | 130.18 |
| Dec 7, 2023 | 129.82 |
| Dec 6, 2023 | 129.47 |
| Dec 5, 2023 | 129.09 |
| Dec 4, 2023 | 128.74 |
| Dec 1, 2023 | 128.36 |
| Nov 30, 2023 | 127.98 |
| Nov 29, 2023 | 127.63 |
| Nov 28, 2023 | 127.31 |
| Nov 27, 2023 | 126.99 |
| Nov 24, 2023 | 126.66 |
| Nov 22, 2023 | 126.39 |
| Nov 21, 2023 | 126.10 |
| Nov 20, 2023 | 125.80 |
| Nov 17, 2023 | 125.55 |
| Nov 16, 2023 | 125.31 |
| Nov 15, 2023 | 125.06 |
| Nov 14, 2023 | 124.79 |
| Nov 13, 2023 | 124.53 |
| Nov 10, 2023 | 124.29 |
| Nov 9, 2023 | 124.03 |
| Nov 8, 2023 | 123.81 |
| Nov 7, 2023 | 123.62 |
| Nov 6, 2023 | 123.43 |
| Nov 3, 2023 | 123.24 |
| Nov 2, 2023 | 123.05 |
| Nov 1, 2023 | 122.91 |
| Oct 31, 2023 | 122.83 |
| Oct 30, 2023 | 122.72 |
| Oct 27, 2023 | 122.66 |
| Oct 26, 2023 | 122.59 |
| Oct 25, 2023 | 122.53 |
| Oct 24, 2023 | 122.44 |
| Oct 23, 2023 | 122.34 |
| Oct 20, 2023 | 122.26 |
| Oct 19, 2023 | 122.16 |
| Oct 18, 2023 | 122.03 |
| Oct 17, 2023 | 121.88 |
| Oct 16, 2023 | 121.74 |
| Oct 13, 2023 | 121.57 |
| Oct 12, 2023 | 121.42 |
| Oct 11, 2023 | 121.31 |
| Oct 10, 2023 | 121.44 |
| Oct 9, 2023 | 121.61 |
| Oct 6, 2023 | 121.87 |
| Oct 5, 2023 | 122.16 |
| Oct 4, 2023 | 122.52 |
| Oct 3, 2023 | 122.90 |
| Oct 2, 2023 | 123.26 |
| Sep 29, 2023 | 123.60 |
| Sep 28, 2023 | 123.94 |
| Sep 27, 2023 | 124.29 |
| Sep 26, 2023 | 124.71 |
| Sep 25, 2023 | 125.11 |
| Sep 22, 2023 | 125.46 |
| Sep 21, 2023 | 125.81 |
| Sep 20, 2023 | 126.15 |
| Sep 19, 2023 | 126.48 |
| Sep 18, 2023 | 126.67 |
| Sep 15, 2023 | 126.85 |
| Sep 14, 2023 | 127.05 |
| Sep 13, 2023 | 127.19 |
| Sep 12, 2023 | 127.37 |
| Sep 11, 2023 | 127.54 |
| Sep 8, 2023 | 127.70 |
| Sep 7, 2023 | 127.87 |
| Sep 6, 2023 | 128.08 |
| Sep 5, 2023 | 128.20 |
| Sep 1, 2023 | 128.27 |
| Aug 31, 2023 | 128.37 |
| Aug 30, 2023 | 128.46 |
| Aug 29, 2023 | 128.58 |
| Aug 28, 2023 | 128.73 |
| Aug 25, 2023 | 128.90 |
| Aug 24, 2023 | 129.07 |
| Aug 23, 2023 | 129.22 |
| Aug 22, 2023 | 129.31 |
| Aug 21, 2023 | 129.43 |
| Aug 18, 2023 | 129.60 |
| Aug 17, 2023 | 129.76 |
| Aug 16, 2023 | 129.93 |
| Aug 15, 2023 | 130.06 |
| Aug 14, 2023 | 130.18 |
| Aug 11, 2023 | 130.28 |
| Aug 10, 2023 | 130.40 |
| Aug 9, 2023 | 130.48 |
| Aug 8, 2023 | 130.58 |
| Aug 7, 2023 | 130.63 |
| Aug 4, 2023 | 130.66 |
| Aug 3, 2023 | 130.71 |
| Aug 2, 2023 | 130.74 |
| Aug 1, 2023 | 130.73 |
| Jul 31, 2023 | 130.53 |
| Jul 28, 2023 | 130.30 |
| Jul 27, 2023 | 130.04 |
| Jul 26, 2023 | 129.79 |
| Jul 25, 2023 | 129.52 |
| Jul 24, 2023 | 129.24 |
| Jul 21, 2023 | 128.98 |
| Jul 20, 2023 | 128.75 |
| Jul 19, 2023 | 128.52 |
| Jul 18, 2023 | 128.29 |
| Jul 17, 2023 | 127.99 |
| Jul 14, 2023 | 127.73 |
| Jul 13, 2023 | 127.51 |
| Jul 12, 2023 | 127.32 |
| Jul 11, 2023 | 127.16 |
| Jul 10, 2023 | 126.94 |
| Jul 7, 2023 | 126.83 |
| Jul 6, 2023 | 126.84 |
| Jul 5, 2023 | 126.81 |
| Jul 3, 2023 | 126.80 |
| Jun 30, 2023 | 126.76 |
| Jun 29, 2023 | 126.73 |
| Jun 28, 2023 | 126.70 |
| Jun 27, 2023 | 126.65 |
| Jun 26, 2023 | 126.58 |
| Jun 23, 2023 | 126.61 |
| Jun 22, 2023 | 126.63 |
| Jun 21, 2023 | 126.63 |
| Jun 20, 2023 | 126.65 |
| Jun 16, 2023 | 126.63 |
| Jun 15, 2023 | 126.58 |
| Jun 14, 2023 | 126.50 |
| Jun 13, 2023 | 126.37 |
| Jun 12, 2023 | 126.23 |
| Jun 9, 2023 | 126.10 |
| Jun 8, 2023 | 125.96 |
| Jun 7, 2023 | 125.78 |
| Jun 6, 2023 | 125.63 |
| Jun 5, 2023 | 125.47 |
| Jun 2, 2023 | 125.25 |
| Jun 1, 2023 | 124.96 |
| May 31, 2023 | 124.70 |
| May 30, 2023 | 124.41 |
| May 26, 2023 | 124.15 |
| May 25, 2023 | 123.89 |
| May 24, 2023 | 123.61 |
| May 23, 2023 | 123.33 |
| May 22, 2023 | 123.02 |
| May 19, 2023 | 122.70 |
| May 18, 2023 | 122.40 |
| May 17, 2023 | 122.12 |
| May 16, 2023 | 121.87 |
| May 15, 2023 | 121.63 |
| May 12, 2023 | 121.39 |
| May 11, 2023 | 121.13 |
| May 10, 2023 | 120.83 |
| May 9, 2023 | 120.56 |
| May 8, 2023 | 120.27 |
| May 5, 2023 | 119.95 |
| May 4, 2023 | 119.66 |
| May 3, 2023 | 119.41 |
| May 2, 2023 | 119.15 |
| May 1, 2023 | 118.87 |
| Apr 28, 2023 | 118.55 |
| Apr 27, 2023 | 118.27 |
| Apr 26, 2023 | 117.99 |
| Apr 25, 2023 | 117.75 |
| Apr 24, 2023 | 117.40 |
| Apr 21, 2023 | 117.04 |
| Apr 20, 2023 | 116.71 |
| Apr 19, 2023 | 116.42 |
| Apr 18, 2023 | 116.10 |
| Apr 17, 2023 | 115.80 |
| Apr 14, 2023 | 115.56 |
| Apr 13, 2023 | 115.33 |
| Apr 12, 2023 | 115.34 |
| Apr 11, 2023 | 115.40 |
| Apr 10, 2023 | 115.46 |
| Apr 6, 2023 | 115.53 |
| Apr 5, 2023 | 115.58 |
| Apr 4, 2023 | 115.61 |
| Apr 3, 2023 | 115.65 |
| Mar 31, 2023 | 115.75 |
| Mar 30, 2023 | 115.81 |
| Mar 29, 2023 | 115.90 |
| Mar 28, 2023 | 115.99 |
| Mar 27, 2023 | 116.14 |
| Mar 24, 2023 | 116.30 |
| Mar 23, 2023 | 116.44 |
| Mar 22, 2023 | 116.60 |
| Mar 21, 2023 | 116.82 |
| Mar 20, 2023 | 117.00 |
| Mar 17, 2023 | 117.22 |
| Mar 16, 2023 | 117.45 |
| Mar 15, 2023 | 117.64 |
| Mar 14, 2023 | 117.86 |
| Mar 13, 2023 | 118.07 |
| Mar 10, 2023 | 118.26 |
| Mar 9, 2023 | 118.49 |
| Mar 8, 2023 | 118.71 |
| Mar 7, 2023 | 118.90 |
| Mar 6, 2023 | 119.10 |
| Mar 3, 2023 | 119.25 |
| Mar 2, 2023 | 119.40 |
| Mar 1, 2023 | 119.59 |
| Feb 28, 2023 | 119.82 |
| Feb 27, 2023 | 120.09 |
| Feb 24, 2023 | 120.38 |
| Feb 23, 2023 | 120.70 |
| Feb 22, 2023 | 120.98 |
| Feb 21, 2023 | 121.27 |
| Feb 17, 2023 | 121.55 |
| Feb 16, 2023 | 121.85 |
| Feb 15, 2023 | 122.23 |
| Feb 14, 2023 | 122.61 |
| Feb 13, 2023 | 122.99 |
| Feb 10, 2023 | 123.35 |
| Feb 9, 2023 | 123.66 |
| Feb 8, 2023 | 123.99 |
| Feb 7, 2023 | 124.33 |
| Feb 6, 2023 | 124.66 |
| Feb 3, 2023 | 125.01 |
| Feb 2, 2023 | 125.29 |
| Feb 1, 2023 | 125.57 |
| Jan 31, 2023 | 125.81 |
| Jan 30, 2023 | 125.82 |
| Jan 27, 2023 | 125.82 |
| Jan 26, 2023 | 125.83 |
| Jan 25, 2023 | 125.87 |
| Jan 24, 2023 | 125.93 |
| Jan 23, 2023 | 125.90 |
| Jan 20, 2023 | 125.94 |
| Jan 19, 2023 | 126.07 |
| Jan 18, 2023 | 126.19 |
| Jan 17, 2023 | 126.25 |
| Jan 13, 2023 | 126.35 |
| Jan 12, 2023 | 126.36 |
| Jan 11, 2023 | 126.35 |
| Jan 10, 2023 | 126.39 |
| Jan 9, 2023 | 126.47 |
| Jan 6, 2023 | 126.53 |
| Jan 5, 2023 | 126.61 |
| Jan 4, 2023 | 126.63 |
| Jan 3, 2023 | 126.63 |
| Dec 30, 2022 | 126.64 |
| Dec 29, 2022 | 126.67 |
| Dec 28, 2022 | 126.70 |
| Dec 27, 2022 | 126.73 |
| Dec 23, 2022 | 126.72 |
| Dec 22, 2022 | 126.71 |
| Dec 21, 2022 | 126.66 |
| Dec 20, 2022 | 126.60 |
| Dec 19, 2022 | 126.60 |
| Dec 16, 2022 | 126.63 |
| Dec 15, 2022 | 126.67 |
| Dec 14, 2022 | 126.69 |
| Dec 13, 2022 | 126.66 |
| Dec 12, 2022 | 126.54 |
| Dec 9, 2022 | 126.35 |
| Dec 8, 2022 | 126.20 |
| Dec 7, 2022 | 126.05 |
| Dec 6, 2022 | 125.83 |
| Dec 5, 2022 | 125.58 |
| Dec 2, 2022 | 125.28 |
| Dec 1, 2022 | 124.98 |
| Nov 30, 2022 | 124.70 |
| Nov 29, 2022 | 124.50 |
| Nov 28, 2022 | 124.40 |
| Nov 25, 2022 | 124.27 |
| Nov 23, 2022 | 124.17 |
| Nov 22, 2022 | 124.09 |
| Nov 21, 2022 | 124.05 |
| Nov 18, 2022 | 124.11 |
| Nov 17, 2022 | 124.09 |
| Nov 16, 2022 | 124.06 |
| Nov 15, 2022 | 123.98 |
| Nov 14, 2022 | 123.90 |
| Nov 11, 2022 | 123.82 |
| Nov 10, 2022 | 123.74 |
| Nov 9, 2022 | 123.68 |
| Nov 8, 2022 | 123.68 |
| Nov 7, 2022 | 123.69 |
| Nov 4, 2022 | 123.68 |
| Nov 3, 2022 | 123.64 |
| Nov 2, 2022 | 123.62 |
| Nov 1, 2022 | 123.58 |
| Oct 31, 2022 | 123.62 |
| Oct 28, 2022 | 123.71 |
| Oct 27, 2022 | 123.79 |
| Oct 26, 2022 | 123.90 |
| Oct 25, 2022 | 124.06 |
| Oct 24, 2022 | 124.14 |
| Oct 21, 2022 | 124.25 |
| Oct 20, 2022 | 124.35 |
| Oct 19, 2022 | 124.50 |
| Oct 18, 2022 | 124.61 |
| Oct 17, 2022 | 124.76 |
| Oct 14, 2022 | 124.99 |
| Oct 13, 2022 | 125.25 |
| Oct 12, 2022 | 125.49 |
| Oct 11, 2022 | 125.69 |
| Oct 10, 2022 | 125.92 |
| Oct 7, 2022 | 126.13 |
| Oct 6, 2022 | 126.35 |
| Oct 5, 2022 | 126.52 |
| Oct 4, 2022 | 126.68 |
| Oct 3, 2022 | 126.82 |
| Sep 30, 2022 | 127.02 |
| Sep 29, 2022 | 127.31 |
| Sep 28, 2022 | 127.52 |
| Sep 27, 2022 | 127.68 |
| Sep 26, 2022 | 127.85 |
| Sep 23, 2022 | 128.02 |
| Sep 22, 2022 | 128.15 |
| Sep 21, 2022 | 128.24 |
| Sep 20, 2022 | 128.33 |
| Sep 19, 2022 | 128.39 |
| Sep 16, 2022 | 128.45 |
| Sep 15, 2022 | 128.53 |
| Sep 14, 2022 | 128.52 |
| Sep 13, 2022 | 128.48 |
| Sep 12, 2022 | 128.38 |
| Sep 9, 2022 | 128.20 |
| Sep 8, 2022 | 128.08 |
| Sep 7, 2022 | 127.99 |
| Sep 6, 2022 | 127.99 |
| Sep 2, 2022 | 128.10 |
| Sep 1, 2022 | 128.18 |
| Aug 31, 2022 | 128.20 |
| Aug 30, 2022 | 128.27 |
| Aug 29, 2022 | 128.31 |
| Aug 26, 2022 | 128.28 |
| Aug 25, 2022 | 128.22 |
| Aug 24, 2022 | 128.22 |
| Aug 23, 2022 | 128.28 |
| Aug 22, 2022 | 128.42 |
| Aug 19, 2022 | 128.57 |
| Aug 18, 2022 | 128.74 |
| Aug 17, 2022 | 128.91 |
| Aug 16, 2022 | 129.06 |
| Aug 15, 2022 | 129.18 |
| Aug 12, 2022 | 129.37 |
| Aug 11, 2022 | 129.54 |
| Aug 10, 2022 | 129.72 |
| Aug 9, 2022 | 129.86 |
| Aug 8, 2022 | 130.05 |
| Aug 5, 2022 | 130.18 |
| Aug 4, 2022 | 130.26 |
| Aug 3, 2022 | 130.27 |
| Aug 2, 2022 | 130.22 |
| Aug 1, 2022 | 130.24 |
| Jul 29, 2022 | 130.21 |
| Jul 28, 2022 | 130.15 |
| Jul 27, 2022 | 130.03 |
| Jul 26, 2022 | 129.89 |
| Jul 25, 2022 | 129.69 |
| Jul 22, 2022 | 129.51 |
| Jul 21, 2022 | 129.13 |
| Jul 20, 2022 | 128.77 |
| Jul 19, 2022 | 128.52 |
| Jul 18, 2022 | 128.38 |
| Jul 15, 2022 | 128.38 |
| Jul 14, 2022 | 128.37 |
| Jul 13, 2022 | 128.32 |
| Jul 12, 2022 | 128.25 |
| Jul 11, 2022 | 128.28 |
| Jul 8, 2022 | 128.23 |
| Jul 7, 2022 | 128.21 |
| Jul 6, 2022 | 128.26 |
| Jul 5, 2022 | 128.33 |
| Jul 1, 2022 | 128.31 |
| Jun 30, 2022 | 128.33 |
| Jun 29, 2022 | 128.37 |
| Jun 28, 2022 | 128.36 |
| Jun 27, 2022 | 128.35 |
| Jun 24, 2022 | 128.32 |
| Jun 23, 2022 | 128.18 |
| Jun 22, 2022 | 128.05 |
| Jun 21, 2022 | 127.94 |
| Jun 17, 2022 | 127.80 |
| Jun 16, 2022 | 127.73 |
| Jun 15, 2022 | 127.69 |
| Jun 14, 2022 | 127.66 |
| Jun 13, 2022 | 127.62 |
| Jun 10, 2022 | 127.58 |
| Jun 9, 2022 | 127.46 |
| Jun 8, 2022 | 127.32 |
| Jun 7, 2022 | 127.10 |
| Jun 6, 2022 | 126.82 |
| Jun 3, 2022 | 126.53 |
| Jun 2, 2022 | 126.20 |
| Jun 1, 2022 | 125.93 |
| May 31, 2022 | 125.65 |
| May 27, 2022 | 125.40 |
| May 26, 2022 | 125.14 |
| May 25, 2022 | 124.84 |
| May 24, 2022 | 124.51 |
| May 23, 2022 | 124.16 |
| May 20, 2022 | 123.93 |
| May 19, 2022 | 123.79 |
| May 18, 2022 | 123.70 |
| May 17, 2022 | 123.57 |
| May 16, 2022 | 123.53 |
| May 13, 2022 | 123.51 |
| May 12, 2022 | 123.57 |
| May 11, 2022 | 123.73 |
| May 10, 2022 | 123.89 |
| May 9, 2022 | 124.25 |
| May 6, 2022 | 124.59 |
| May 5, 2022 | 124.83 |
| May 4, 2022 | 124.97 |
| May 3, 2022 | 125.04 |
| May 2, 2022 | 125.18 |
| Apr 29, 2022 | 125.39 |
| Apr 28, 2022 | 125.69 |
| Apr 27, 2022 | 125.91 |
| Apr 26, 2022 | 126.16 |
| Apr 25, 2022 | 126.35 |
| Apr 22, 2022 | 126.48 |
| Apr 21, 2022 | 126.64 |
| Apr 20, 2022 | 126.85 |
| Apr 19, 2022 | 127.11 |
| Apr 18, 2022 | 127.38 |
| Apr 14, 2022 | 127.69 |
| Apr 13, 2022 | 127.98 |
| Apr 12, 2022 | 128.10 |
| Apr 11, 2022 | 128.29 |
| Apr 8, 2022 | 128.47 |
| Apr 7, 2022 | 128.63 |
| Apr 6, 2022 | 128.76 |
| Apr 5, 2022 | 128.88 |
| Apr 4, 2022 | 129.07 |
| Apr 1, 2022 | 129.29 |
| Mar 31, 2022 | 129.56 |
| Mar 30, 2022 | 129.77 |
| Mar 29, 2022 | 129.89 |
| Mar 28, 2022 | 129.92 |
| Mar 25, 2022 | 129.98 |
| Mar 24, 2022 | 130.08 |
| Mar 23, 2022 | 130.19 |
| Mar 22, 2022 | 130.27 |
| Mar 21, 2022 | 130.35 |
| Mar 18, 2022 | 130.43 |
| Mar 17, 2022 | 130.58 |
| Mar 16, 2022 | 130.80 |
| Mar 15, 2022 | 131.02 |
| Mar 14, 2022 | 131.24 |
| Mar 11, 2022 | 131.55 |
| Mar 10, 2022 | 131.76 |
| Mar 9, 2022 | 131.96 |
| Mar 8, 2022 | 132.11 |
| Mar 7, 2022 | 132.31 |
| Mar 4, 2022 | 132.41 |
| Mar 3, 2022 | 132.52 |
| Mar 2, 2022 | 132.57 |
| Mar 1, 2022 | 132.53 |
| Feb 28, 2022 | 132.56 |
| Feb 25, 2022 | 132.53 |
| Feb 24, 2022 | 132.49 |
| Feb 23, 2022 | 132.48 |
| Feb 22, 2022 | 132.46 |
| Feb 18, 2022 | 132.42 |
| Feb 17, 2022 | 132.36 |
| Feb 16, 2022 | 132.27 |
| Feb 15, 2022 | 132.13 |
| Feb 14, 2022 | 131.95 |
| Feb 11, 2022 | 131.73 |
| Feb 10, 2022 | 131.46 |
| Feb 9, 2022 | 131.24 |
| Feb 8, 2022 | 131.02 |
| Feb 7, 2022 | 130.85 |
| Feb 4, 2022 | 130.66 |
| Feb 3, 2022 | 130.47 |
| Feb 2, 2022 | 130.25 |
| Feb 1, 2022 | 130.16 |
| Jan 31, 2022 | 130.30 |
| Jan 28, 2022 | 130.41 |
| Jan 27, 2022 | 130.57 |
| Jan 26, 2022 | 130.77 |
| Jan 25, 2022 | 131.08 |
| Jan 24, 2022 | 131.35 |
| Jan 21, 2022 | 131.43 |
| Jan 20, 2022 | 131.45 |
| Jan 19, 2022 | 131.43 |
| Jan 18, 2022 | 131.49 |
| Jan 14, 2022 | 131.66 |
| Jan 13, 2022 | 131.84 |
| Jan 12, 2022 | 132.02 |
| Jan 11, 2022 | 132.21 |
| Jan 10, 2022 | 132.40 |
| Jan 7, 2022 | 132.63 |
| Jan 6, 2022 | 132.80 |
| Jan 5, 2022 | 133.05 |
| Jan 4, 2022 | 133.22 |
| Jan 3, 2022 | 133.33 |
| Dec 31, 2021 | 133.44 |
| Dec 30, 2021 | 133.59 |
| Dec 29, 2021 | 133.63 |
| Dec 28, 2021 | 133.66 |
| Dec 27, 2021 | 133.69 |
| Dec 23, 2021 | 133.74 |
| Dec 22, 2021 | 133.82 |
| Dec 21, 2021 | 133.92 |
| Dec 20, 2021 | 134.07 |
| Dec 17, 2021 | 134.27 |
| Dec 16, 2021 | 134.47 |
| Dec 15, 2021 | 134.57 |
| Dec 14, 2021 | 134.87 |
| Dec 13, 2021 | 135.20 |
| Dec 10, 2021 | 135.53 |
| Dec 9, 2021 | 135.86 |
| Dec 8, 2021 | 136.12 |
| Dec 7, 2021 | 136.27 |
| Dec 6, 2021 | 136.39 |
| Dec 3, 2021 | 136.46 |
| Dec 2, 2021 | 136.51 |
| Dec 1, 2021 | 136.59 |
| Nov 30, 2021 | 136.72 |
| Nov 29, 2021 | 136.84 |
| Nov 26, 2021 | 137.02 |
| Nov 24, 2021 | 137.22 |
| Nov 23, 2021 | 137.42 |
| Nov 22, 2021 | 137.76 |
| Nov 19, 2021 | 138.13 |
| Nov 18, 2021 | 138.39 |
| Nov 17, 2021 | 138.49 |
| Nov 16, 2021 | 138.60 |
| Nov 15, 2021 | 138.72 |
| Nov 12, 2021 | 138.82 |
| Nov 11, 2021 | 138.82 |
| Nov 10, 2021 | 138.86 |
| Nov 9, 2021 | 138.98 |
| Nov 8, 2021 | 139.05 |
| Nov 5, 2021 | 139.15 |
| Nov 4, 2021 | 139.19 |
| Nov 3, 2021 | 139.17 |
| Nov 2, 2021 | 139.23 |
| Nov 1, 2021 | 139.29 |
| Oct 29, 2021 | 139.26 |
| Oct 28, 2021 | 139.26 |
| Oct 27, 2021 | 139.26 |
| Oct 26, 2021 | 139.27 |
| Oct 25, 2021 | 139.22 |
| Oct 22, 2021 | 139.15 |
| Oct 21, 2021 | 139.11 |
| Oct 20, 2021 | 139.06 |
| Oct 19, 2021 | 139.02 |
| Oct 18, 2021 | 139.01 |
| Oct 15, 2021 | 139.04 |
| Oct 14, 2021 | 139.08 |
| Oct 13, 2021 | 139.17 |
| Oct 12, 2021 | 139.24 |
| Oct 11, 2021 | 139.38 |
| Oct 8, 2021 | 139.47 |
| Oct 7, 2021 | 139.54 |
| Oct 6, 2021 | 139.66 |
| Oct 5, 2021 | 139.82 |
| Oct 4, 2021 | 139.84 |
| Oct 1, 2021 | 139.88 |
| Sep 30, 2021 | 139.85 |
| Sep 29, 2021 | 139.82 |
| Sep 28, 2021 | 139.88 |
| Sep 27, 2021 | 140.03 |
| Sep 24, 2021 | 140.26 |
| Sep 23, 2021 | 140.51 |
| Sep 22, 2021 | 140.82 |
| Sep 21, 2021 | 141.15 |
| Sep 20, 2021 | 141.45 |
| Sep 17, 2021 | 141.66 |
| Sep 16, 2021 | 141.79 |
| Sep 15, 2021 | 141.93 |
| Sep 14, 2021 | 142.05 |
| Sep 13, 2021 | 142.01 |
| Sep 10, 2021 | 141.96 |
| Sep 9, 2021 | 141.94 |
| Sep 8, 2021 | 141.97 |
| Sep 7, 2021 | 141.95 |
| Sep 3, 2021 | 141.82 |
| Sep 2, 2021 | 141.66 |
| Sep 1, 2021 | 141.52 |
| Aug 31, 2021 | 141.41 |
| Aug 30, 2021 | 141.33 |
| Aug 27, 2021 | 141.28 |
| Aug 26, 2021 | 141.26 |
| Aug 25, 2021 | 141.29 |
| Aug 24, 2021 | 141.35 |
| Aug 23, 2021 | 141.46 |
| Aug 20, 2021 | 141.54 |
| Aug 19, 2021 | 141.65 |
| Aug 18, 2021 | 141.75 |
| Aug 17, 2021 | 141.86 |
| Aug 16, 2021 | 141.95 |
| Aug 13, 2021 | 142.06 |
| Aug 12, 2021 | 142.12 |
| Aug 11, 2021 | 142.17 |
| Aug 10, 2021 | 142.28 |
| Aug 9, 2021 | 142.40 |
| Aug 6, 2021 | 142.53 |
| Aug 5, 2021 | 142.69 |
| Aug 4, 2021 | 142.81 |
| Aug 3, 2021 | 142.86 |
| Aug 2, 2021 | 142.86 |
| Jul 30, 2021 | 142.82 |
| Jul 29, 2021 | 142.72 |
| Jul 28, 2021 | 142.61 |
| Jul 27, 2021 | 142.49 |
| Jul 26, 2021 | 142.42 |
| Jul 23, 2021 | 142.30 |
| Jul 22, 2021 | 142.20 |
| Jul 21, 2021 | 142.18 |
| Jul 20, 2021 | 142.18 |
| Jul 19, 2021 | 142.20 |
| Jul 16, 2021 | 142.20 |
| Jul 15, 2021 | 142.10 |
| Jul 14, 2021 | 141.99 |
| Jul 13, 2021 | 141.95 |
| Jul 12, 2021 | 141.93 |
| Jul 9, 2021 | 142.02 |
| Jul 8, 2021 | 142.08 |
| Jul 7, 2021 | 142.14 |
| Jul 6, 2021 | 142.16 |
| Jul 2, 2021 | 142.16 |
| Jul 1, 2021 | 142.12 |
| Jun 30, 2021 | 142.10 |
| Jun 29, 2021 | 142.04 |
| Jun 28, 2021 | 141.95 |
| Jun 25, 2021 | 141.91 |
| Jun 24, 2021 | 141.99 |
| Jun 23, 2021 | 142.05 |
| Jun 22, 2021 | 142.12 |
| Jun 21, 2021 | 142.14 |
| Jun 18, 2021 | 142.13 |
| Jun 17, 2021 | 142.13 |
| Jun 16, 2021 | 142.14 |
| Jun 15, 2021 | 142.11 |
| Jun 14, 2021 | 142.04 |
| Jun 11, 2021 | 141.83 |
| Jun 10, 2021 | 141.61 |
| Jun 9, 2021 | 141.39 |
| Jun 8, 2021 | 141.17 |
| Jun 7, 2021 | 140.92 |
| Jun 4, 2021 | 140.60 |
| Jun 3, 2021 | 140.30 |
| Jun 2, 2021 | 140.12 |
| Jun 1, 2021 | 139.92 |
| May 28, 2021 | 139.61 |
| May 27, 2021 | 139.31 |
| May 26, 2021 | 139.07 |
| May 25, 2021 | 138.82 |
| May 24, 2021 | 138.57 |
| May 21, 2021 | 138.34 |
| May 20, 2021 | 138.17 |
| May 19, 2021 | 137.93 |
| May 18, 2021 | 137.77 |
| May 17, 2021 | 137.56 |
| May 14, 2021 | 137.46 |
| May 13, 2021 | 137.31 |
| May 12, 2021 | 137.19 |
| May 11, 2021 | 137.13 |
| May 10, 2021 | 137.05 |
| May 7, 2021 | 136.92 |
| May 6, 2021 | 136.77 |
| May 5, 2021 | 136.70 |
| May 4, 2021 | 136.77 |
| May 3, 2021 | 136.87 |
| Apr 30, 2021 | 136.97 |
| Apr 29, 2021 | 137.07 |
| Apr 28, 2021 | 137.06 |
| Apr 27, 2021 | 137.10 |
| Apr 26, 2021 | 137.18 |
| Apr 23, 2021 | 137.25 |
| Apr 22, 2021 | 137.28 |
| Apr 21, 2021 | 137.38 |
| Apr 20, 2021 | 137.41 |
| Apr 19, 2021 | 137.42 |
| Apr 16, 2021 | 137.40 |
| Apr 15, 2021 | 137.39 |
| Apr 14, 2021 | 137.52 |
| Apr 13, 2021 | 137.60 |
| Apr 12, 2021 | 137.62 |
| Apr 9, 2021 | 137.65 |
| Apr 8, 2021 | 137.77 |
| Apr 7, 2021 | 137.86 |
| Apr 6, 2021 | 137.95 |
| Apr 5, 2021 | 138.04 |
| Apr 1, 2021 | 138.13 |
| Mar 31, 2021 | 138.29 |
| Mar 30, 2021 | 138.41 |
| Mar 29, 2021 | 138.50 |
| Mar 26, 2021 | 138.58 |
| Mar 25, 2021 | 138.65 |
| Mar 24, 2021 | 138.83 |
| Mar 23, 2021 | 139.06 |
| Mar 22, 2021 | 139.23 |
| Mar 19, 2021 | 139.42 |
| Mar 18, 2021 | 139.59 |
| Mar 17, 2021 | 139.85 |
| Mar 16, 2021 | 140.03 |
| Mar 15, 2021 | 140.27 |
| Mar 12, 2021 | 140.49 |
| Mar 11, 2021 | 140.70 |
| Mar 10, 2021 | 140.88 |
| Mar 9, 2021 | 141.12 |
| Mar 8, 2021 | 141.33 |
| Mar 5, 2021 | 141.57 |
| Mar 4, 2021 | 141.74 |
| Mar 3, 2021 | 141.97 |
| Mar 2, 2021 | 142.11 |
| Mar 1, 2021 | 142.20 |
| Feb 26, 2021 | 142.27 |
| Feb 25, 2021 | 142.34 |
| Feb 24, 2021 | 142.35 |
| Feb 23, 2021 | 142.29 |
| Feb 22, 2021 | 142.13 |
| Feb 19, 2021 | 141.93 |
| Feb 18, 2021 | 141.63 |
| Feb 17, 2021 | 141.25 |
| Feb 16, 2021 | 140.90 |
| Feb 12, 2021 | 140.58 |
| Feb 11, 2021 | 140.17 |
| Feb 10, 2021 | 139.78 |
| Feb 9, 2021 | 139.37 |
| Feb 8, 2021 | 138.88 |
| Feb 5, 2021 | 138.43 |
| Feb 4, 2021 | 138.04 |
| Feb 3, 2021 | 137.71 |
| Feb 2, 2021 | 137.30 |
| Feb 1, 2021 | 136.65 |
| Jan 29, 2021 | 136.11 |
| Jan 28, 2021 | 135.61 |
| Jan 27, 2021 | 135.17 |
| Jan 26, 2021 | 134.63 |
| Jan 25, 2021 | 134.10 |
| Jan 22, 2021 | 133.55 |
| Jan 21, 2021 | 132.97 |
| Jan 20, 2021 | 132.44 |
| Jan 19, 2021 | 132.09 |
| Jan 15, 2021 | 131.77 |
| Jan 14, 2021 | 131.40 |
| Jan 13, 2021 | 131.02 |
| Jan 12, 2021 | 130.69 |
| Jan 11, 2021 | 130.39 |
| Jan 8, 2021 | 130.08 |
| Jan 7, 2021 | 129.77 |
| Jan 6, 2021 | 129.49 |
| Jan 5, 2021 | 129.29 |
| Jan 4, 2021 | 129.00 |
| Dec 31, 2020 | 128.76 |
| Dec 30, 2020 | 128.44 |
| Dec 29, 2020 | 128.20 |
| Dec 28, 2020 | 128.02 |
| Dec 24, 2020 | 127.83 |
| Dec 23, 2020 | 127.65 |
| Dec 22, 2020 | 127.48 |
| Dec 21, 2020 | 127.31 |
| Dec 18, 2020 | 127.04 |
| Dec 17, 2020 | 126.71 |
| Dec 16, 2020 | 126.41 |
| Dec 15, 2020 | 126.07 |
| Dec 14, 2020 | 125.88 |
| Dec 11, 2020 | 125.71 |
| Dec 10, 2020 | 125.65 |
| Dec 9, 2020 | 125.56 |
| Dec 8, 2020 | 125.50 |
| Dec 7, 2020 | 125.50 |
| Dec 4, 2020 | 125.51 |
| Dec 3, 2020 | 125.52 |
| Dec 2, 2020 | 125.52 |
| Dec 1, 2020 | 125.55 |
| Nov 30, 2020 | 125.57 |
| Nov 27, 2020 | 125.53 |
| Nov 25, 2020 | 125.56 |
| Nov 24, 2020 | 125.66 |
| Nov 23, 2020 | 125.82 |
| Nov 20, 2020 | 125.91 |
| Nov 19, 2020 | 125.99 |
| Nov 18, 2020 | 126.13 |
| Nov 17, 2020 | 126.37 |
| Nov 16, 2020 | 126.49 |
| Nov 13, 2020 | 126.72 |
| Nov 12, 2020 | 126.96 |
| Nov 11, 2020 | 127.36 |
| Nov 10, 2020 | 127.73 |
| Nov 9, 2020 | 128.14 |
| Nov 6, 2020 | 128.62 |
| Nov 5, 2020 | 129.07 |
| Nov 4, 2020 | 129.38 |
| Nov 3, 2020 | 129.72 |
| Nov 2, 2020 | 130.15 |
| Oct 30, 2020 | 130.58 |
| Oct 29, 2020 | 131.05 |
| Oct 28, 2020 | 131.41 |
| Oct 27, 2020 | 131.75 |
| Oct 26, 2020 | 132.02 |
| Oct 23, 2020 | 132.30 |
| Oct 22, 2020 | 132.60 |
| Oct 21, 2020 | 132.86 |
| Oct 20, 2020 | 133.02 |
| Oct 19, 2020 | 133.29 |
| Oct 16, 2020 | 133.57 |
| Oct 15, 2020 | 133.87 |
| Oct 14, 2020 | 134.17 |
| Oct 13, 2020 | 134.44 |
| Oct 12, 2020 | 134.63 |
| Oct 9, 2020 | 134.84 |
| Oct 8, 2020 | 135.06 |
| Oct 7, 2020 | 135.26 |
| Oct 6, 2020 | 135.46 |
| Oct 5, 2020 | 135.68 |
| Oct 2, 2020 | 135.78 |
| Oct 1, 2020 | 135.90 |
| Sep 30, 2020 | 136.01 |
| Sep 29, 2020 | 136.19 |
| Sep 28, 2020 | 136.42 |
| Sep 25, 2020 | 136.54 |
| Sep 24, 2020 | 136.68 |
| Sep 23, 2020 | 136.86 |
| Sep 22, 2020 | 137.06 |
| Sep 21, 2020 | 137.15 |
| Sep 18, 2020 | 137.40 |
| Sep 17, 2020 | 137.66 |
| Sep 16, 2020 | 137.86 |
| Sep 15, 2020 | 138.02 |
| Sep 14, 2020 | 138.14 |
| Sep 11, 2020 | 138.30 |
| Sep 10, 2020 | 138.48 |
| Sep 9, 2020 | 138.58 |
| Sep 8, 2020 | 138.62 |
| Sep 4, 2020 | 138.75 |
| Sep 3, 2020 | 138.76 |
| Sep 2, 2020 | 138.72 |
| Sep 1, 2020 | 138.54 |
| Aug 31, 2020 | 138.37 |
| Aug 28, 2020 | 138.19 |
| Aug 27, 2020 | 137.96 |
| Aug 26, 2020 | 137.68 |
| Aug 25, 2020 | 137.32 |
| Aug 24, 2020 | 137.01 |
| Aug 21, 2020 | 136.60 |
| Aug 20, 2020 | 136.23 |
| Aug 19, 2020 | 135.85 |
| Aug 18, 2020 | 135.44 |
| Aug 17, 2020 | 134.98 |
| Aug 14, 2020 | 134.53 |
| Aug 13, 2020 | 134.07 |
| Aug 12, 2020 | 133.59 |
| Aug 11, 2020 | 133.24 |
| Aug 10, 2020 | 132.98 |
| Aug 7, 2020 | 132.63 |
| Aug 6, 2020 | 132.17 |
| Aug 5, 2020 | 131.58 |
| Aug 4, 2020 | 130.99 |
| Aug 3, 2020 | 130.46 |
| Jul 31, 2020 | 129.96 |
| Jul 30, 2020 | 129.52 |
| Jul 29, 2020 | 129.12 |
| Jul 28, 2020 | 128.74 |
| Jul 27, 2020 | 128.41 |
| Jul 24, 2020 | 128.03 |
| Jul 23, 2020 | 127.66 |
| Jul 22, 2020 | 127.28 |
| Jul 21, 2020 | 126.86 |
| Jul 20, 2020 | 126.41 |
| Jul 17, 2020 | 125.92 |
| Jul 16, 2020 | 125.46 |
| Jul 15, 2020 | 125.09 |
| Jul 14, 2020 | 124.65 |
| Jul 13, 2020 | 124.15 |
| Jul 10, 2020 | 123.73 |
| Jul 9, 2020 | 123.17 |
| Jul 8, 2020 | 122.62 |
| Jul 7, 2020 | 122.23 |
| Jul 6, 2020 | 121.86 |
| Jul 2, 2020 | 121.46 |
| Jul 1, 2020 | 121.08 |
| Jun 30, 2020 | 120.64 |
| Jun 29, 2020 | 120.30 |
| Jun 26, 2020 | 119.99 |
| Jun 25, 2020 | 119.74 |
| Jun 24, 2020 | 119.39 |
| Jun 23, 2020 | 119.02 |
| Jun 22, 2020 | 118.59 |
| Jun 19, 2020 | 118.11 |
| Jun 18, 2020 | 117.64 |
| Jun 17, 2020 | 117.18 |
| Jun 16, 2020 | 116.75 |
| Jun 15, 2020 | 116.29 |
| Jun 12, 2020 | 115.81 |
| Jun 11, 2020 | 115.32 |
| Jun 10, 2020 | 114.87 |
| Jun 9, 2020 | 114.33 |
| Jun 8, 2020 | 113.82 |
| Jun 5, 2020 | 113.41 |
| Jun 4, 2020 | 112.84 |
| Jun 3, 2020 | 112.38 |
| Jun 2, 2020 | 111.93 |
| Jun 1, 2020 | 111.22 |
| May 29, 2020 | 110.57 |
| May 28, 2020 | 109.92 |
| May 27, 2020 | 109.40 |
| May 26, 2020 | 108.82 |
| May 22, 2020 | 108.43 |
| May 21, 2020 | 107.90 |
| May 20, 2020 | 107.58 |
| May 19, 2020 | 107.25 |
| May 18, 2020 | 106.90 |
| May 15, 2020 | 106.71 |
| May 14, 2020 | 106.55 |
| May 13, 2020 | 106.45 |
| May 12, 2020 | 106.24 |
| May 11, 2020 | 106.06 |
| May 8, 2020 | 105.74 |
| May 7, 2020 | 105.46 |
| May 6, 2020 | 105.25 |
| May 5, 2020 | 105.05 |
| May 4, 2020 | 104.80 |
| May 1, 2020 | 104.63 |
| Apr 30, 2020 | 104.54 |
| Apr 29, 2020 | 104.45 |
| Apr 28, 2020 | 104.39 |
| Apr 27, 2020 | 104.35 |
| Apr 24, 2020 | 104.21 |
| Apr 23, 2020 | 104.08 |
| Apr 22, 2020 | 103.97 |
| Apr 21, 2020 | 103.85 |
| Apr 20, 2020 | 103.77 |
| Apr 17, 2020 | 103.66 |
| Apr 16, 2020 | 103.52 |
| Apr 15, 2020 | 103.29 |
| Apr 14, 2020 | 103.13 |
| Apr 13, 2020 | 103.04 |
| Apr 9, 2020 | 103.09 |
| Apr 8, 2020 | 103.22 |
| Apr 7, 2020 | 103.32 |
| Apr 6, 2020 | 103.40 |
| Apr 3, 2020 | 103.52 |
| Apr 2, 2020 | 103.73 |
| Apr 1, 2020 | 103.95 |
| Mar 31, 2020 | 104.25 |
| Mar 30, 2020 | 104.50 |
| Mar 27, 2020 | 104.77 |
| Mar 26, 2020 | 105.06 |
| Mar 25, 2020 | 105.27 |
| Mar 24, 2020 | 105.67 |
| Mar 23, 2020 | 105.96 |
| Mar 20, 2020 | 106.23 |
| Mar 19, 2020 | 106.68 |
| Mar 18, 2020 | 107.05 |
| Mar 17, 2020 | 107.42 |
| Mar 16, 2020 | 107.66 |
| Mar 13, 2020 | 108.03 |
| Mar 12, 2020 | 108.24 |
| Mar 11, 2020 | 108.51 |
| Mar 10, 2020 | 108.66 |
| Mar 9, 2020 | 108.76 |
| Mar 6, 2020 | 108.91 |
| Mar 5, 2020 | 108.92 |
| Mar 4, 2020 | 108.87 |
| Mar 3, 2020 | 108.78 |
| Mar 2, 2020 | 108.79 |
| Feb 28, 2020 | 108.76 |
| Feb 27, 2020 | 108.85 |
| Feb 26, 2020 | 108.89 |
| Feb 25, 2020 | 108.86 |
| Feb 24, 2020 | 108.82 |
| Feb 21, 2020 | 108.71 |
| Feb 20, 2020 | 108.59 |
| Feb 19, 2020 | 108.47 |
| Feb 18, 2020 | 108.32 |
| Feb 14, 2020 | 108.14 |
| Feb 13, 2020 | 107.97 |
| Feb 12, 2020 | 107.81 |
| Feb 11, 2020 | 107.63 |
| Feb 10, 2020 | 107.47 |
| Feb 7, 2020 | 107.28 |
| Feb 6, 2020 | 107.09 |
| Feb 5, 2020 | 106.88 |
| Feb 4, 2020 | 106.70 |
| Feb 3, 2020 | 106.52 |
| Jan 31, 2020 | 106.35 |
| Jan 30, 2020 | 106.14 |
| Jan 29, 2020 | 105.86 |
| Jan 28, 2020 | 105.57 |
| Jan 27, 2020 | 105.25 |
| Jan 24, 2020 | 104.97 |
| Jan 23, 2020 | 104.65 |
| Jan 22, 2020 | 104.34 |
| Jan 21, 2020 | 104.03 |
| Jan 17, 2020 | 103.75 |
| Jan 16, 2020 | 103.46 |
| Jan 15, 2020 | 103.19 |
| Jan 14, 2020 | 102.91 |
| Jan 13, 2020 | 102.64 |
| Jan 10, 2020 | 102.38 |
| Jan 9, 2020 | 102.10 |
| Jan 8, 2020 | 101.85 |
| Jan 7, 2020 | 101.58 |
| Jan 6, 2020 | 101.33 |
| Jan 3, 2020 | 101.07 |
| Jan 2, 2020 | 100.82 |
| Dec 31, 2019 | 100.58 |
| Dec 30, 2019 | 100.34 |
| Dec 27, 2019 | 100.13 |
| Dec 26, 2019 | 99.89 |
| Dec 24, 2019 | 99.62 |
| Dec 23, 2019 | 99.33 |
| Dec 20, 2019 | 99.06 |
| Dec 19, 2019 | 98.75 |
| Dec 18, 2019 | 98.46 |
| Dec 17, 2019 | 98.17 |
| Dec 16, 2019 | 97.92 |
| Dec 13, 2019 | 97.72 |
| Dec 12, 2019 | 97.52 |
| Dec 11, 2019 | 97.30 |
| Dec 10, 2019 | 97.17 |
| Dec 9, 2019 | 97.09 |
| Dec 6, 2019 | 96.97 |
| Dec 5, 2019 | 96.83 |
| Dec 4, 2019 | 96.74 |
| Dec 3, 2019 | 96.68 |
| Dec 2, 2019 | 96.62 |
| Nov 29, 2019 | 96.58 |
| Nov 27, 2019 | 96.56 |
| Nov 26, 2019 | 96.51 |
| Nov 25, 2019 | 96.49 |
| Nov 22, 2019 | 96.47 |
| Nov 21, 2019 | 96.46 |
| Nov 20, 2019 | 96.45 |
| Nov 19, 2019 | 96.47 |
| Nov 18, 2019 | 96.52 |
| Nov 15, 2019 | 96.55 |
| Nov 14, 2019 | 96.57 |
| Nov 13, 2019 | 96.57 |
| Nov 12, 2019 | 96.61 |
| Nov 11, 2019 | 96.58 |
| Nov 8, 2019 | 96.52 |
| Nov 7, 2019 | 96.42 |
| Nov 6, 2019 | 96.32 |
| Nov 5, 2019 | 96.23 |
| Nov 4, 2019 | 96.15 |
| Nov 1, 2019 | 96.05 |
| Oct 31, 2019 | 96.03 |
| Oct 30, 2019 | 95.98 |
| Oct 29, 2019 | 95.90 |
| Oct 28, 2019 | 95.83 |
| Oct 25, 2019 | 95.69 |
| Oct 24, 2019 | 95.52 |
| Oct 23, 2019 | 95.36 |
| Oct 22, 2019 | 95.30 |
| Oct 21, 2019 | 95.25 |
| Oct 18, 2019 | 95.17 |
| Oct 17, 2019 | 95.17 |
| Oct 16, 2019 | 95.08 |
| Oct 15, 2019 | 94.96 |
| Oct 14, 2019 | 94.83 |
| Oct 11, 2019 | 94.81 |
| Oct 10, 2019 | 94.82 |
| Oct 9, 2019 | 94.82 |
| Oct 8, 2019 | 94.73 |
| Oct 7, 2019 | 94.66 |
| Oct 4, 2019 | 94.58 |
| Oct 3, 2019 | 94.45 |
| Oct 2, 2019 | 94.36 |
| Oct 1, 2019 | 94.24 |
| Sep 30, 2019 | 94.06 |
| Sep 27, 2019 | 93.86 |
| Sep 26, 2019 | 93.73 |
| Sep 25, 2019 | 93.59 |
| Sep 24, 2019 | 93.43 |
| Sep 23, 2019 | 93.32 |
| Sep 20, 2019 | 93.22 |
| Sep 19, 2019 | 93.11 |
| Sep 18, 2019 | 93.00 |
| Sep 17, 2019 | 92.87 |
| Sep 16, 2019 | 92.77 |
| Sep 13, 2019 | 92.66 |
| Sep 12, 2019 | 92.66 |
| Sep 11, 2019 | 92.74 |
| Sep 10, 2019 | 92.78 |
| Sep 9, 2019 | 92.81 |
| Sep 6, 2019 | 92.82 |
| Sep 5, 2019 | 92.80 |
| Sep 4, 2019 | 92.79 |
| Sep 3, 2019 | 92.81 |
| Aug 30, 2019 | 92.82 |
| Aug 29, 2019 | 92.81 |
| Aug 28, 2019 | 92.80 |
| Aug 27, 2019 | 92.79 |
| Aug 26, 2019 | 92.76 |
| Aug 23, 2019 | 92.73 |
| Aug 22, 2019 | 92.74 |
| Aug 21, 2019 | 92.70 |
| Aug 20, 2019 | 92.71 |
| Aug 19, 2019 | 92.77 |
| Aug 16, 2019 | 92.89 |
| Aug 15, 2019 | 93.03 |
| Aug 14, 2019 | 93.17 |
| Aug 13, 2019 | 93.30 |
| Aug 12, 2019 | 93.27 |
| Aug 9, 2019 | 93.30 |
| Aug 8, 2019 | 93.30 |
| Aug 7, 2019 | 93.25 |
| Aug 6, 2019 | 93.28 |
| Aug 5, 2019 | 93.32 |
| Aug 2, 2019 | 93.39 |
| Aug 1, 2019 | 93.41 |
| Jul 31, 2019 | 93.43 |
| Jul 30, 2019 | 93.43 |
| Jul 29, 2019 | 93.61 |
| Jul 26, 2019 | 93.81 |
| Jul 25, 2019 | 93.96 |
| Jul 24, 2019 | 94.06 |
| Jul 23, 2019 | 94.08 |
| Jul 22, 2019 | 94.19 |
| Jul 19, 2019 | 94.29 |
| Jul 18, 2019 | 94.42 |
| Jul 17, 2019 | 94.49 |
| Jul 16, 2019 | 94.57 |
| Jul 15, 2019 | 94.63 |
| Jul 12, 2019 | 94.68 |
| Jul 11, 2019 | 94.72 |
| Jul 10, 2019 | 94.74 |
| Jul 9, 2019 | 94.75 |
| Jul 8, 2019 | 94.80 |
| Jul 5, 2019 | 94.79 |
| Jul 3, 2019 | 94.80 |
| Jul 2, 2019 | 94.74 |
| Jul 1, 2019 | 94.53 |
| Jun 28, 2019 | 94.38 |
| Jun 27, 2019 | 94.19 |
| Jun 26, 2019 | 94.08 |
| Jun 25, 2019 | 94.09 |
| Jun 24, 2019 | 94.19 |
| Jun 21, 2019 | 94.22 |
| Jun 20, 2019 | 94.31 |
| Jun 19, 2019 | 94.41 |
| Jun 18, 2019 | 94.52 |
| Jun 17, 2019 | 94.67 |
| Jun 14, 2019 | 94.78 |
| Jun 13, 2019 | 94.93 |
| Jun 12, 2019 | 95.07 |
| Jun 11, 2019 | 95.27 |
| Jun 10, 2019 | 95.41 |
| Jun 7, 2019 | 95.55 |
| Jun 6, 2019 | 95.62 |
| Jun 5, 2019 | 95.74 |
| Jun 4, 2019 | 95.87 |
| Jun 3, 2019 | 96.03 |
| May 31, 2019 | 96.30 |
| May 30, 2019 | 96.38 |
| May 29, 2019 | 96.49 |
| May 28, 2019 | 96.63 |
| May 24, 2019 | 96.74 |
| May 23, 2019 | 96.87 |
| May 22, 2019 | 97.03 |
| May 21, 2019 | 97.13 |
| May 20, 2019 | 97.19 |
| May 17, 2019 | 97.31 |
| May 16, 2019 | 97.35 |
| May 15, 2019 | 97.27 |
| May 14, 2019 | 97.24 |
| May 13, 2019 | 97.30 |
| May 10, 2019 | 97.44 |
| May 9, 2019 | 97.48 |
| May 8, 2019 | 97.57 |
| May 7, 2019 | 97.66 |
| May 6, 2019 | 97.72 |
| May 3, 2019 | 97.77 |
| May 2, 2019 | 97.85 |
| May 1, 2019 | 97.94 |
| Apr 30, 2019 | 98.10 |
| Apr 29, 2019 | 98.34 |
| Apr 26, 2019 | 98.55 |
| Apr 25, 2019 | 98.71 |
| Apr 24, 2019 | 98.90 |
| Apr 23, 2019 | 98.96 |
| Apr 22, 2019 | 99.02 |
| Apr 18, 2019 | 98.85 |
| Apr 17, 2019 | 98.59 |
| Apr 16, 2019 | 98.60 |
| Apr 15, 2019 | 98.49 |
| Apr 12, 2019 | 98.36 |
| Apr 11, 2019 | 98.17 |
| Apr 10, 2019 | 97.94 |
| Apr 9, 2019 | 97.69 |
| Apr 8, 2019 | 97.54 |
| Apr 5, 2019 | 97.41 |
| Apr 4, 2019 | 97.26 |
| Apr 3, 2019 | 97.08 |
| Apr 2, 2019 | 96.90 |
| Apr 1, 2019 | 96.74 |
| Mar 29, 2019 | 96.47 |
| Mar 28, 2019 | 96.24 |
| Mar 27, 2019 | 95.98 |
| Mar 26, 2019 | 95.74 |
| Mar 25, 2019 | 95.51 |
| Mar 22, 2019 | 95.29 |
| Mar 21, 2019 | 95.02 |
| Mar 20, 2019 | 94.71 |
| Mar 19, 2019 | 94.52 |
| Mar 18, 2019 | 94.26 |
| Mar 15, 2019 | 93.84 |
| Mar 14, 2019 | 93.46 |
| Mar 13, 2019 | 93.07 |
| Mar 12, 2019 | 92.65 |
| Mar 11, 2019 | 92.27 |
| Mar 8, 2019 | 91.84 |
| Mar 7, 2019 | 91.37 |
| Mar 6, 2019 | 90.91 |
| Mar 5, 2019 | 90.57 |
| Mar 4, 2019 | 90.22 |
| Mar 1, 2019 | 89.88 |
| Feb 28, 2019 | 89.51 |
| Feb 27, 2019 | 89.20 |
| Feb 26, 2019 | 88.86 |
| Feb 25, 2019 | 88.55 |
| Feb 22, 2019 | 88.30 |
| Feb 21, 2019 | 88.06 |
| Feb 20, 2019 | 87.77 |
| Feb 19, 2019 | 87.48 |
| Feb 15, 2019 | 87.04 |
| Feb 14, 2019 | 86.58 |
| Feb 13, 2019 | 86.16 |
| Feb 12, 2019 | 85.84 |
| Feb 11, 2019 | 85.51 |
| Feb 8, 2019 | 85.27 |
| Feb 7, 2019 | 85.02 |
| Feb 6, 2019 | 84.99 |
| Feb 5, 2019 | 85.06 |
| Feb 4, 2019 | 84.87 |
| Feb 1, 2019 | 84.77 |
| Jan 31, 2019 | 84.66 |
| Jan 30, 2019 | 84.58 |
| Jan 29, 2019 | 84.51 |
| Jan 28, 2019 | 84.51 |
| Jan 25, 2019 | 84.46 |
| Jan 24, 2019 | 84.40 |
| Jan 23, 2019 | 84.45 |
| Jan 22, 2019 | 84.54 |
| Jan 18, 2019 | 84.56 |
| Jan 17, 2019 | 84.56 |
| Jan 16, 2019 | 84.63 |
| Jan 15, 2019 | 84.71 |
| Jan 14, 2019 | 84.74 |
| Jan 11, 2019 | 84.87 |
| Jan 10, 2019 | 84.88 |
| Jan 9, 2019 | 84.98 |
| Jan 8, 2019 | 85.18 |
| Jan 7, 2019 | 85.32 |
| Jan 4, 2019 | 85.55 |
| Jan 3, 2019 | 85.89 |
| Jan 2, 2019 | 86.36 |
| Dec 31, 2018 | 86.87 |
| Dec 28, 2018 | 87.46 |
| Dec 27, 2018 | 88.03 |
| Dec 26, 2018 | 88.56 |
| Dec 24, 2018 | 89.12 |
| Dec 21, 2018 | 89.70 |
| Dec 20, 2018 | 90.27 |
| Dec 19, 2018 | 90.91 |
| Dec 18, 2018 | 91.56 |
| Dec 17, 2018 | 92.23 |
| Dec 14, 2018 | 92.93 |
| Dec 13, 2018 | 93.65 |
| Dec 12, 2018 | 94.37 |
| Dec 11, 2018 | 95.07 |
| Dec 10, 2018 | 95.81 |
| Dec 7, 2018 | 96.52 |
| Dec 6, 2018 | 97.23 |
| Dec 4, 2018 | 97.88 |
| Dec 3, 2018 | 98.56 |
| Nov 30, 2018 | 99.18 |
| Nov 29, 2018 | 99.77 |
| Nov 28, 2018 | 100.30 |
| Nov 27, 2018 | 100.83 |
| Nov 26, 2018 | 101.39 |
| Nov 23, 2018 | 101.97 |
| Nov 21, 2018 | 102.60 |
| Nov 20, 2018 | 103.18 |
| Nov 19, 2018 | 103.76 |
| Nov 16, 2018 | 104.36 |
| Nov 15, 2018 | 104.94 |
| Nov 14, 2018 | 105.44 |
| Nov 13, 2018 | 105.96 |
| Nov 12, 2018 | 106.48 |
| Nov 9, 2018 | 107.00 |
| Nov 8, 2018 | 107.54 |
| Nov 7, 2018 | 108.23 |
| Nov 6, 2018 | 108.91 |
| Nov 5, 2018 | 109.64 |
| Nov 2, 2018 | 110.37 |
| Nov 1, 2018 | 111.04 |
| Oct 31, 2018 | 111.71 |
| Oct 30, 2018 | 112.43 |
| Oct 29, 2018 | 113.08 |
| Oct 26, 2018 | 113.82 |
| Oct 25, 2018 | 114.49 |
| Oct 24, 2018 | 115.08 |
| Oct 23, 2018 | 115.79 |
| Oct 22, 2018 | 116.44 |
| Oct 19, 2018 | 117.04 |
| Oct 18, 2018 | 117.55 |
| Oct 17, 2018 | 118.00 |
| Oct 16, 2018 | 118.39 |
| Oct 15, 2018 | 118.82 |
| Oct 12, 2018 | 119.32 |
| Oct 11, 2018 | 119.77 |
| Oct 10, 2018 | 120.25 |
| Oct 9, 2018 | 120.72 |
| Oct 8, 2018 | 121.06 |
| Oct 5, 2018 | 121.52 |
| Oct 4, 2018 | 122.08 |
| Oct 3, 2018 | 122.73 |
| Oct 2, 2018 | 123.29 |
| Oct 1, 2018 | 123.88 |
| Sep 28, 2018 | 124.48 |
| Sep 27, 2018 | 125.03 |
| Sep 26, 2018 | 125.62 |
| Sep 25, 2018 | 126.23 |
| Sep 24, 2018 | 126.84 |
| Sep 21, 2018 | 127.51 |
| Sep 20, 2018 | 128.18 |
| Sep 19, 2018 | 128.83 |
| Sep 18, 2018 | 129.45 |
| Sep 17, 2018 | 130.09 |
| Sep 14, 2018 | 130.74 |
| Sep 13, 2018 | 131.32 |
| Sep 12, 2018 | 131.87 |
| Sep 11, 2018 | 132.48 |
| Sep 10, 2018 | 133.05 |
| Sep 7, 2018 | 133.60 |
| Sep 6, 2018 | 134.06 |
| Sep 5, 2018 | 134.60 |
| Sep 4, 2018 | 135.18 |
| Aug 31, 2018 | 135.74 |
| Aug 30, 2018 | 136.33 |
| Aug 29, 2018 | 136.88 |
| Aug 28, 2018 | 137.17 |
| Aug 27, 2018 | 137.52 |
| Aug 24, 2018 | 137.87 |
| Aug 23, 2018 | 138.18 |
| Aug 22, 2018 | 138.52 |
| Aug 21, 2018 | 138.76 |
| Aug 20, 2018 | 139.01 |
| Aug 17, 2018 | 139.22 |
| Aug 16, 2018 | 139.39 |
| Aug 15, 2018 | 139.54 |
| Aug 14, 2018 | 139.72 |
| Aug 13, 2018 | 139.77 |
| Aug 10, 2018 | 139.86 |
| Aug 9, 2018 | 139.85 |
| Aug 8, 2018 | 139.92 |
| Aug 7, 2018 | 139.98 |
| Aug 6, 2018 | 140.05 |
| Aug 3, 2018 | 140.10 |
| Aug 2, 2018 | 140.15 |
| Aug 1, 2018 | 140.23 |
| Jul 31, 2018 | 140.33 |
| Jul 30, 2018 | 140.40 |
| Jul 27, 2018 | 140.49 |
| Jul 26, 2018 | 140.43 |
| Jul 25, 2018 | 140.20 |
| Jul 24, 2018 | 139.92 |
| Jul 23, 2018 | 139.69 |
| Jul 20, 2018 | 139.43 |
| Jul 19, 2018 | 139.10 |
| Jul 18, 2018 | 138.62 |
| Jul 17, 2018 | 138.12 |
| Jul 16, 2018 | 137.62 |
| Jul 13, 2018 | 137.09 |
| Jul 12, 2018 | 136.49 |
| Jul 11, 2018 | 135.92 |
| Jul 10, 2018 | 135.36 |
| Jul 9, 2018 | 134.83 |
| Jul 6, 2018 | 134.33 |
| Jul 5, 2018 | 133.76 |
| Jul 3, 2018 | 133.26 |
| Jul 2, 2018 | 132.83 |
| Jun 29, 2018 | 132.38 |
| Jun 28, 2018 | 132.02 |
| Jun 27, 2018 | 131.71 |
| Jun 26, 2018 | 131.44 |
| Jun 25, 2018 | 131.08 |
| Jun 22, 2018 | 130.68 |
| Jun 21, 2018 | 130.27 |
| Jun 20, 2018 | 129.79 |
| Jun 19, 2018 | 129.33 |
| Jun 18, 2018 | 128.84 |
| Jun 15, 2018 | 128.31 |
| Jun 14, 2018 | 127.81 |
| Jun 13, 2018 | 127.32 |
| Jun 12, 2018 | 126.84 |
| Jun 11, 2018 | 126.42 |
| Jun 8, 2018 | 126.07 |
| Jun 7, 2018 | 125.69 |
| Jun 6, 2018 | 125.36 |
| Jun 5, 2018 | 125.15 |
| Jun 4, 2018 | 124.84 |
| Jun 1, 2018 | 124.60 |
| May 31, 2018 | 124.41 |
| May 30, 2018 | 124.33 |
| May 29, 2018 | 124.21 |
| May 25, 2018 | 124.15 |
| May 24, 2018 | 124.10 |
| May 23, 2018 | 124.03 |
| May 22, 2018 | 123.89 |
| May 21, 2018 | 123.81 |
| May 18, 2018 | 123.72 |
| May 17, 2018 | 123.66 |
| May 16, 2018 | 123.58 |
| May 15, 2018 | 123.46 |
| May 14, 2018 | 123.38 |
| May 11, 2018 | 123.23 |
| May 10, 2018 | 123.02 |
| May 9, 2018 | 122.81 |
| May 8, 2018 | 122.71 |
| May 7, 2018 | 122.80 |
| May 4, 2018 | 122.87 |
| May 3, 2018 | 122.89 |
| May 2, 2018 | 122.98 |
| May 1, 2018 | 123.13 |
| Apr 30, 2018 | 123.25 |
| Apr 27, 2018 | 123.42 |
| Apr 26, 2018 | 123.55 |
| Apr 25, 2018 | 123.60 |
| Apr 24, 2018 | 123.71 |
| Apr 23, 2018 | 123.75 |
| Apr 20, 2018 | 123.69 |
| Apr 19, 2018 | 123.74 |
| Apr 18, 2018 | 123.74 |
| Apr 17, 2018 | 123.67 |
| Apr 16, 2018 | 123.68 |
| Apr 13, 2018 | 123.80 |
| Apr 12, 2018 | 123.92 |
| Apr 11, 2018 | 123.88 |
| Apr 10, 2018 | 123.85 |
| Apr 9, 2018 | 123.74 |
| Apr 6, 2018 | 123.66 |
| Apr 5, 2018 | 123.58 |
| Apr 4, 2018 | 123.51 |
| Apr 3, 2018 | 123.47 |
| Apr 2, 2018 | 123.40 |
| Mar 29, 2018 | 123.33 |
| Mar 28, 2018 | 123.17 |
| Mar 27, 2018 | 123.02 |
| Mar 26, 2018 | 122.89 |
| Mar 23, 2018 | 122.60 |
| Mar 22, 2018 | 122.41 |
| Mar 21, 2018 | 122.20 |
| Mar 20, 2018 | 121.94 |
| Mar 19, 2018 | 121.65 |
| Mar 16, 2018 | 121.29 |
| Mar 15, 2018 | 120.91 |
| Mar 14, 2018 | 120.52 |
| Mar 13, 2018 | 120.06 |
| Mar 12, 2018 | 119.64 |
| Mar 9, 2018 | 119.18 |
| Mar 8, 2018 | 118.71 |
| Mar 7, 2018 | 118.25 |
| Mar 6, 2018 | 117.87 |
| Mar 5, 2018 | 117.55 |
| Mar 2, 2018 | 117.17 |
| Mar 1, 2018 | 116.81 |
| Feb 28, 2018 | 116.55 |
| Feb 27, 2018 | 116.21 |
| Feb 26, 2018 | 115.80 |
| Feb 23, 2018 | 115.38 |
| Feb 22, 2018 | 115.00 |
| Feb 21, 2018 | 114.61 |
| Feb 20, 2018 | 114.20 |
| Feb 16, 2018 | 113.74 |
| Feb 15, 2018 | 113.29 |
| Feb 14, 2018 | 112.77 |
| Feb 13, 2018 | 112.42 |
| Feb 12, 2018 | 112.10 |
| Feb 9, 2018 | 111.77 |
| Feb 8, 2018 | 111.54 |
| Feb 7, 2018 | 111.35 |
| Feb 6, 2018 | 111.05 |
| Feb 5, 2018 | 110.73 |
| Feb 2, 2018 | 110.45 |
| Feb 1, 2018 | 110.12 |
| Jan 31, 2018 | 109.73 |
| Jan 30, 2018 | 109.42 |
| Jan 29, 2018 | 109.28 |
| Jan 26, 2018 | 109.17 |
| Jan 25, 2018 | 109.11 |
| Jan 24, 2018 | 109.07 |
| Jan 23, 2018 | 109.02 |
| Jan 22, 2018 | 108.95 |
| Jan 19, 2018 | 108.82 |
| Jan 18, 2018 | 108.75 |
| Jan 17, 2018 | 108.70 |
| Jan 16, 2018 | 108.69 |
| Jan 12, 2018 | 108.75 |
| Jan 11, 2018 | 108.87 |
| Jan 10, 2018 | 108.99 |
| Jan 9, 2018 | 109.08 |
| Jan 8, 2018 | 109.15 |
| Jan 5, 2018 | 109.18 |
| Jan 4, 2018 | 109.20 |
| Jan 3, 2018 | 109.33 |
| Jan 2, 2018 | 109.41 |
| Dec 29, 2017 | 109.48 |
| Dec 28, 2017 | 109.64 |
| Dec 27, 2017 | 109.85 |
| Dec 26, 2017 | 110.10 |
| Dec 22, 2017 | 110.37 |
| Dec 21, 2017 | 110.59 |
| Dec 20, 2017 | 110.75 |
| Dec 19, 2017 | 110.94 |
| Dec 18, 2017 | 111.17 |
| Dec 15, 2017 | 111.43 |
| Dec 14, 2017 | 111.63 |
| Dec 13, 2017 | 111.88 |
| Dec 12, 2017 | 112.12 |
| Dec 11, 2017 | 112.33 |
| Dec 8, 2017 | 112.53 |
| Dec 7, 2017 | 112.76 |
| Dec 6, 2017 | 112.99 |
| Dec 5, 2017 | 113.21 |
| Dec 4, 2017 | 113.42 |
| Dec 1, 2017 | 113.78 |
| Nov 30, 2017 | 114.02 |
| Nov 29, 2017 | 114.30 |
| Nov 28, 2017 | 114.59 |
| Nov 27, 2017 | 114.80 |
| Nov 24, 2017 | 115.05 |
| Nov 22, 2017 | 115.27 |
| Nov 21, 2017 | 115.52 |
| Nov 20, 2017 | 115.77 |
| Nov 17, 2017 | 116.04 |
| Nov 16, 2017 | 116.23 |
| Nov 15, 2017 | 116.38 |
| Nov 14, 2017 | 116.49 |
| Nov 13, 2017 | 116.61 |
| Nov 10, 2017 | 116.76 |
| Nov 9, 2017 | 116.93 |
| Nov 8, 2017 | 117.13 |
| Nov 7, 2017 | 117.23 |
| Nov 6, 2017 | 117.37 |
| Nov 3, 2017 | 117.46 |
| Nov 2, 2017 | 117.56 |
| Nov 1, 2017 | 117.67 |
| Oct 31, 2017 | 117.76 |
| Oct 30, 2017 | 117.70 |
| Oct 27, 2017 | 117.69 |
| Oct 26, 2017 | 117.68 |
| Oct 25, 2017 | 117.75 |
| Oct 24, 2017 | 117.81 |
| Oct 23, 2017 | 117.88 |
| Oct 20, 2017 | 117.92 |
| Oct 19, 2017 | 117.92 |
| Oct 18, 2017 | 117.98 |
| Oct 17, 2017 | 118.05 |
| Oct 16, 2017 | 118.07 |
| Oct 13, 2017 | 118.07 |
| Oct 12, 2017 | 118.07 |
| Oct 11, 2017 | 118.06 |
| Oct 10, 2017 | 118.08 |
| Oct 9, 2017 | 118.06 |
| Oct 6, 2017 | 118.05 |
| Oct 5, 2017 | 118.00 |
| Oct 4, 2017 | 117.97 |
| Oct 3, 2017 | 117.87 |
| Oct 2, 2017 | 117.79 |
| Sep 29, 2017 | 117.68 |
| Sep 28, 2017 | 117.55 |
| Sep 27, 2017 | 117.45 |
| Sep 26, 2017 | 117.34 |
| Sep 25, 2017 | 117.25 |
| Sep 22, 2017 | 117.14 |
| Sep 21, 2017 | 116.95 |
| Sep 20, 2017 | 116.81 |
| Sep 19, 2017 | 116.57 |
| Sep 18, 2017 | 116.32 |
| Sep 15, 2017 | 116.07 |
| Sep 14, 2017 | 115.80 |
| Sep 13, 2017 | 115.55 |
| Sep 12, 2017 | 115.27 |
| Sep 11, 2017 | 114.97 |
| Sep 8, 2017 | 114.68 |
| Sep 7, 2017 | 114.49 |
| Sep 6, 2017 | 114.28 |
| Sep 5, 2017 | 114.18 |
| Sep 1, 2017 | 114.03 |
| Aug 31, 2017 | 113.90 |
| Aug 30, 2017 | 113.73 |
| Aug 29, 2017 | 113.56 |
| Aug 28, 2017 | 113.45 |
| Aug 25, 2017 | 113.28 |
| Aug 24, 2017 | 113.16 |
| Aug 23, 2017 | 113.00 |
| Aug 22, 2017 | 112.84 |
| Aug 21, 2017 | 112.63 |
| Aug 18, 2017 | 112.51 |
| Aug 17, 2017 | 112.45 |
| Aug 16, 2017 | 112.43 |
| Aug 15, 2017 | 112.32 |
| Aug 14, 2017 | 112.27 |
| Aug 11, 2017 | 112.21 |
| Aug 10, 2017 | 112.18 |
| Aug 9, 2017 | 112.17 |
| Aug 8, 2017 | 112.10 |
| Aug 7, 2017 | 112.02 |
| Aug 4, 2017 | 111.95 |
| Aug 3, 2017 | 111.86 |
| Aug 2, 2017 | 111.66 |
| Aug 1, 2017 | 111.49 |
| Jul 31, 2017 | 111.31 |
| Jul 28, 2017 | 111.11 |
| Jul 27, 2017 | 110.85 |
| Jul 26, 2017 | 110.73 |
| Jul 25, 2017 | 110.59 |
| Jul 24, 2017 | 110.50 |
| Jul 21, 2017 | 110.40 |
| Jul 20, 2017 | 110.31 |
| Jul 19, 2017 | 110.00 |
| Jul 18, 2017 | 109.68 |
| Jul 17, 2017 | 109.39 |
| Jul 14, 2017 | 109.09 |
| Jul 13, 2017 | 108.80 |
| Jul 12, 2017 | 108.50 |
| Jul 11, 2017 | 108.18 |
| Jul 10, 2017 | 107.91 |
| Jul 7, 2017 | 107.64 |
| Jul 6, 2017 | 107.36 |
| Jul 5, 2017 | 107.11 |
| Jul 3, 2017 | 106.83 |
| Jun 30, 2017 | 106.56 |
| Jun 29, 2017 | 106.27 |
| Jun 28, 2017 | 105.93 |
| Jun 27, 2017 | 105.53 |
| Jun 26, 2017 | 105.15 |
| Jun 23, 2017 | 104.69 |
| Jun 22, 2017 | 104.28 |
| Jun 21, 2017 | 103.82 |
| Jun 20, 2017 | 103.33 |
| Jun 19, 2017 | 102.83 |
| Jun 16, 2017 | 102.33 |
| Jun 15, 2017 | 101.89 |
| Jun 14, 2017 | 101.47 |
| Jun 13, 2017 | 101.05 |
| Jun 12, 2017 | 100.64 |
| Jun 9, 2017 | 100.26 |
| Jun 8, 2017 | 99.85 |
| Jun 7, 2017 | 99.36 |
| Jun 6, 2017 | 98.83 |
| Jun 5, 2017 | 98.35 |
| Jun 2, 2017 | 97.82 |
| Jun 1, 2017 | 97.31 |
| May 31, 2017 | 96.80 |
| May 30, 2017 | 96.32 |
| May 26, 2017 | 95.85 |
| May 25, 2017 | 95.41 |
| May 24, 2017 | 94.97 |
| May 23, 2017 | 94.54 |
| May 22, 2017 | 94.17 |
| May 19, 2017 | 93.80 |
| May 18, 2017 | 93.43 |
| May 17, 2017 | 93.07 |
| May 16, 2017 | 92.73 |
| May 15, 2017 | 92.24 |
| May 12, 2017 | 91.77 |
| May 11, 2017 | 91.32 |
| May 10, 2017 | 90.91 |
| May 9, 2017 | 90.48 |
| May 8, 2017 | 90.30 |
| May 5, 2017 | 90.11 |
| May 4, 2017 | 89.93 |
| May 3, 2017 | 89.78 |
| May 2, 2017 | 89.65 |
| May 1, 2017 | 89.51 |
| Apr 28, 2017 | 89.37 |
| Apr 27, 2017 | 89.24 |
| Apr 26, 2017 | 89.07 |
| Apr 25, 2017 | 88.93 |
| Apr 24, 2017 | 88.79 |
| Apr 21, 2017 | 88.60 |
| Apr 20, 2017 | 88.39 |
| Apr 19, 2017 | 88.21 |
| Apr 18, 2017 | 88.05 |
| Apr 17, 2017 | 87.89 |
| Apr 13, 2017 | 87.76 |
| Apr 12, 2017 | 87.64 |
| Apr 11, 2017 | 87.51 |
| Apr 10, 2017 | 87.39 |
| Apr 7, 2017 | 87.28 |
| Apr 6, 2017 | 87.14 |
| Apr 5, 2017 | 87.00 |
| Apr 4, 2017 | 86.84 |
| Apr 3, 2017 | 86.65 |
| Mar 31, 2017 | 86.47 |
| Mar 30, 2017 | 86.29 |
| Mar 29, 2017 | 86.09 |
| Mar 28, 2017 | 85.90 |
| Mar 27, 2017 | 85.71 |
| Mar 24, 2017 | 85.53 |
| Mar 23, 2017 | 85.32 |
| Mar 22, 2017 | 85.12 |
| Mar 21, 2017 | 84.92 |
| Mar 20, 2017 | 84.73 |
| Mar 17, 2017 | 84.53 |
| Mar 16, 2017 | 84.35 |
| Mar 15, 2017 | 84.13 |
| Mar 14, 2017 | 83.88 |
| Mar 13, 2017 | 83.66 |
| Mar 10, 2017 | 83.45 |
| Mar 9, 2017 | 83.28 |
| Mar 8, 2017 | 83.11 |
| Mar 7, 2017 | 82.93 |
| Mar 6, 2017 | 82.75 |
| Mar 3, 2017 | 82.60 |
| Mar 2, 2017 | 82.45 |
| Mar 1, 2017 | 82.30 |
| Feb 28, 2017 | 82.17 |
| Feb 27, 2017 | 82.05 |
| Feb 24, 2017 | 81.93 |
| Feb 23, 2017 | 81.81 |
| Feb 22, 2017 | 81.65 |
| Feb 21, 2017 | 81.46 |
| Feb 17, 2017 | 81.27 |
| Feb 16, 2017 | 81.06 |
| Feb 15, 2017 | 80.85 |
| Feb 14, 2017 | 80.61 |
| Feb 13, 2017 | 80.40 |
| Feb 10, 2017 | 80.26 |
| Feb 9, 2017 | 80.16 |
| Feb 8, 2017 | 80.07 |
| Feb 7, 2017 | 80.03 |
| Feb 6, 2017 | 79.97 |
| Feb 3, 2017 | 79.89 |
| Feb 2, 2017 | 79.83 |
| Feb 1, 2017 | 79.76 |
| Jan 31, 2017 | 79.70 |
| Jan 30, 2017 | 79.60 |
| Jan 27, 2017 | 79.48 |
| Jan 26, 2017 | 79.34 |
| Jan 25, 2017 | 79.26 |
| Jan 24, 2017 | 79.17 |
| Jan 23, 2017 | 79.14 |
| Jan 20, 2017 | 79.18 |
| Jan 19, 2017 | 79.20 |
| Jan 18, 2017 | 79.19 |
| Jan 17, 2017 | 79.19 |
| Jan 13, 2017 | 79.17 |
| Jan 12, 2017 | 79.12 |
| Jan 11, 2017 | 79.10 |
| Jan 10, 2017 | 79.11 |
| Jan 9, 2017 | 79.18 |
| Jan 6, 2017 | 79.26 |
| Jan 5, 2017 | 79.34 |
| Jan 4, 2017 | 79.45 |
| Jan 3, 2017 | 79.49 |
| Dec 30, 2016 | 79.56 |
| Dec 29, 2016 | 79.64 |
| Dec 28, 2016 | 79.71 |
| Dec 27, 2016 | 79.75 |
| Dec 23, 2016 | 79.78 |
| Dec 22, 2016 | 79.80 |
| Dec 21, 2016 | 79.86 |
| Dec 20, 2016 | 79.93 |
| Dec 19, 2016 | 80.04 |
| Dec 16, 2016 | 80.12 |
| Dec 15, 2016 | 80.23 |
| Dec 14, 2016 | 80.31 |
| Dec 13, 2016 | 80.40 |
| Dec 12, 2016 | 80.50 |
| Dec 9, 2016 | 80.59 |
| Dec 8, 2016 | 80.70 |
| Dec 7, 2016 | 80.85 |
| Dec 6, 2016 | 80.99 |
| Dec 5, 2016 | 81.12 |
| Dec 2, 2016 | 81.26 |
| Dec 1, 2016 | 81.41 |
| Nov 30, 2016 | 81.56 |
| Nov 29, 2016 | 81.64 |
| Nov 28, 2016 | 81.67 |
| Nov 25, 2016 | 81.75 |
| Nov 23, 2016 | 81.83 |
| Nov 22, 2016 | 81.86 |
| Nov 21, 2016 | 81.93 |
| Nov 18, 2016 | 81.98 |
| Nov 17, 2016 | 81.99 |
| Nov 16, 2016 | 82.05 |
| Nov 15, 2016 | 82.12 |
| Nov 14, 2016 | 82.25 |
| Nov 11, 2016 | 82.39 |
| Nov 10, 2016 | 82.48 |
| Nov 9, 2016 | 82.57 |
| Nov 8, 2016 | 82.61 |
| Nov 7, 2016 | 82.61 |
| Nov 4, 2016 | 82.61 |
| Nov 3, 2016 | 82.64 |
| Nov 2, 2016 | 82.68 |
| Nov 1, 2016 | 82.74 |
| Oct 31, 2016 | 82.82 |
| Oct 28, 2016 | 82.88 |
| Oct 27, 2016 | 82.91 |
| Oct 26, 2016 | 82.85 |
| Oct 25, 2016 | 82.76 |
| Oct 24, 2016 | 82.69 |
| Oct 21, 2016 | 82.56 |
| Oct 20, 2016 | 82.46 |
| Oct 19, 2016 | 82.38 |
| Oct 18, 2016 | 82.30 |
| Oct 17, 2016 | 82.20 |
| Oct 14, 2016 | 82.15 |
| Oct 13, 2016 | 82.07 |
| Oct 12, 2016 | 82.00 |
| Oct 11, 2016 | 81.89 |
| Oct 10, 2016 | 81.75 |
| Oct 7, 2016 | 81.58 |
| Oct 6, 2016 | 81.43 |
| Oct 5, 2016 | 81.28 |
| Oct 4, 2016 | 81.10 |
| Oct 3, 2016 | 80.93 |
| Sep 30, 2016 | 80.75 |
| Sep 29, 2016 | 80.55 |
| Sep 28, 2016 | 80.40 |
| Sep 27, 2016 | 80.23 |
| Sep 26, 2016 | 80.09 |
| Sep 23, 2016 | 79.97 |
| Sep 22, 2016 | 79.85 |
| Sep 21, 2016 | 79.74 |
| Sep 20, 2016 | 79.66 |
| Sep 19, 2016 | 79.58 |
| Sep 16, 2016 | 79.49 |
| Sep 15, 2016 | 79.37 |
| Sep 14, 2016 | 79.24 |
| Sep 13, 2016 | 79.14 |
| Sep 12, 2016 | 79.04 |
| Sep 9, 2016 | 78.94 |
| Sep 8, 2016 | 78.81 |
| Sep 7, 2016 | 78.62 |
| Sep 6, 2016 | 78.40 |
| Sep 2, 2016 | 78.18 |
| Sep 1, 2016 | 78.04 |
| Aug 31, 2016 | 77.90 |
| Aug 30, 2016 | 77.78 |
| Aug 29, 2016 | 77.65 |
| Aug 26, 2016 | 77.51 |
| Aug 25, 2016 | 77.39 |
| Aug 24, 2016 | 77.25 |
| Aug 23, 2016 | 77.09 |
| Aug 22, 2016 | 76.93 |
| Aug 19, 2016 | 76.80 |
| Aug 18, 2016 | 76.69 |
| Aug 17, 2016 | 76.60 |
| Aug 16, 2016 | 76.55 |
| Aug 15, 2016 | 76.52 |
| Aug 12, 2016 | 76.45 |
| Aug 11, 2016 | 76.44 |
| Aug 10, 2016 | 76.41 |
| Aug 9, 2016 | 76.38 |
| Aug 8, 2016 | 76.32 |
| Aug 5, 2016 | 76.23 |
| Aug 4, 2016 | 76.14 |
| Aug 3, 2016 | 76.08 |
| Aug 2, 2016 | 75.97 |
| Aug 1, 2016 | 75.90 |
| Jul 29, 2016 | 75.83 |
| Jul 28, 2016 | 75.80 |
| Jul 27, 2016 | 75.77 |
| Jul 26, 2016 | 75.77 |
| Jul 25, 2016 | 75.74 |
| Jul 22, 2016 | 75.70 |
| Jul 21, 2016 | 75.64 |
| Jul 20, 2016 | 75.43 |
| Jul 19, 2016 | 75.18 |
| Jul 18, 2016 | 74.93 |
| Jul 15, 2016 | 74.61 |
| Jul 14, 2016 | 74.29 |
| Jul 13, 2016 | 73.97 |
| Jul 12, 2016 | 73.68 |
| Jul 11, 2016 | 73.33 |
| Jul 8, 2016 | 72.99 |
| Jul 7, 2016 | 72.69 |
| Jul 6, 2016 | 72.46 |
| Jul 5, 2016 | 72.25 |
| Jul 1, 2016 | 72.05 |
| Jun 30, 2016 | 71.85 |
| Jun 29, 2016 | 71.66 |
| Jun 28, 2016 | 71.50 |
| Jun 27, 2016 | 71.38 |
| Jun 24, 2016 | 71.29 |
| Jun 23, 2016 | 71.12 |
| Jun 22, 2016 | 70.90 |
| Jun 21, 2016 | 70.66 |
| Jun 20, 2016 | 70.41 |
| Jun 17, 2016 | 70.19 |
| Jun 16, 2016 | 69.98 |
| Jun 15, 2016 | 69.80 |
| Jun 14, 2016 | 69.62 |
| Jun 13, 2016 | 69.44 |
| Jun 10, 2016 | 69.28 |
| Jun 9, 2016 | 69.09 |
| Jun 8, 2016 | 68.90 |
| Jun 7, 2016 | 68.69 |
| Jun 6, 2016 | 68.44 |
| Jun 3, 2016 | 68.19 |
| Jun 2, 2016 | 67.97 |
| Jun 1, 2016 | 67.71 |
| May 31, 2016 | 67.46 |
| May 27, 2016 | 67.21 |
| May 26, 2016 | 66.99 |
| May 25, 2016 | 66.81 |
| May 24, 2016 | 66.62 |
| May 23, 2016 | 66.41 |
| May 20, 2016 | 66.24 |
| May 19, 2016 | 66.05 |
| May 18, 2016 | 65.85 |
| May 17, 2016 | 65.62 |
| May 16, 2016 | 65.39 |
| May 13, 2016 | 65.15 |
| May 12, 2016 | 64.94 |
| May 11, 2016 | 64.76 |
| May 10, 2016 | 64.60 |
| May 9, 2016 | 64.60 |
| May 6, 2016 | 64.60 |
| May 5, 2016 | 64.61 |
| May 4, 2016 | 64.63 |
| May 3, 2016 | 64.62 |
| May 2, 2016 | 64.65 |
| Apr 29, 2016 | 64.58 |
| Apr 28, 2016 | 64.51 |
| Apr 27, 2016 | 64.46 |
| Apr 26, 2016 | 64.38 |
| Apr 25, 2016 | 64.26 |
| Apr 22, 2016 | 64.11 |
| Apr 21, 2016 | 63.97 |
| Apr 20, 2016 | 63.81 |
| Apr 19, 2016 | 63.62 |
| Apr 18, 2016 | 63.41 |
| Apr 15, 2016 | 63.25 |
| Apr 14, 2016 | 63.11 |
| Apr 13, 2016 | 63.02 |
| Apr 12, 2016 | 63.01 |
| Apr 11, 2016 | 63.04 |
| Apr 8, 2016 | 63.17 |
| Apr 7, 2016 | 63.28 |
| Apr 6, 2016 | 63.42 |
| Apr 5, 2016 | 63.50 |
| Apr 4, 2016 | 63.58 |
| Apr 1, 2016 | 63.60 |
| Mar 31, 2016 | 63.62 |
| Mar 30, 2016 | 63.65 |
| Mar 29, 2016 | 63.64 |
| Mar 28, 2016 | 63.61 |
| Mar 24, 2016 | 63.58 |
| Mar 23, 2016 | 63.61 |
| Mar 22, 2016 | 63.59 |
| Mar 21, 2016 | 63.58 |
| Mar 18, 2016 | 63.55 |
| Mar 17, 2016 | 63.54 |
| Mar 16, 2016 | 63.54 |
| Mar 15, 2016 | 63.54 |
| Mar 14, 2016 | 63.60 |
| Mar 11, 2016 | 63.70 |
| Mar 10, 2016 | 63.81 |
| Mar 9, 2016 | 63.92 |
| Mar 8, 2016 | 64.02 |
| Mar 7, 2016 | 64.14 |
| Mar 4, 2016 | 64.25 |
| Mar 3, 2016 | 64.33 |
| Mar 2, 2016 | 64.41 |
| Mar 1, 2016 | 64.52 |
| Feb 29, 2016 | 64.65 |
| Feb 26, 2016 | 64.81 |
| Feb 25, 2016 | 64.91 |
| Feb 24, 2016 | 64.96 |
| Feb 23, 2016 | 65.03 |
| Feb 22, 2016 | 65.14 |
| Feb 19, 2016 | 65.29 |
| Feb 18, 2016 | 65.52 |
| Feb 17, 2016 | 65.76 |
| Feb 16, 2016 | 65.90 |
| Feb 12, 2016 | 66.10 |
| Feb 11, 2016 | 66.29 |
| Feb 10, 2016 | 66.48 |
| Feb 9, 2016 | 66.68 |
| Feb 8, 2016 | 66.91 |
| Feb 5, 2016 | 67.12 |
| Feb 4, 2016 | 67.39 |
| Feb 3, 2016 | 67.66 |
| Feb 2, 2016 | 67.89 |
| Feb 1, 2016 | 68.05 |
| Jan 29, 2016 | 68.13 |
| Jan 28, 2016 | 68.20 |
| Jan 27, 2016 | 68.20 |
| Jan 26, 2016 | 68.24 |
| Jan 25, 2016 | 68.25 |
| Jan 22, 2016 | 68.27 |
| Jan 21, 2016 | 68.30 |
| Jan 20, 2016 | 68.41 |
| Jan 19, 2016 | 68.55 |
| Jan 15, 2016 | 68.69 |
| Jan 14, 2016 | 68.81 |
| Jan 13, 2016 | 68.96 |
| Jan 12, 2016 | 69.13 |
| Jan 11, 2016 | 69.34 |
| Jan 8, 2016 | 69.59 |
| Jan 7, 2016 | 69.83 |
| Jan 6, 2016 | 70.07 |
| Jan 5, 2016 | 70.29 |
| Jan 4, 2016 | 70.48 |
| Dec 31, 2015 | 70.62 |
| Dec 30, 2015 | 70.69 |
| Dec 29, 2015 | 70.74 |
| Dec 28, 2015 | 70.78 |
| Dec 24, 2015 | 70.81 |
| Dec 23, 2015 | 70.85 |
| Dec 22, 2015 | 70.84 |
| Dec 21, 2015 | 70.82 |
| Dec 18, 2015 | 70.75 |
| Dec 17, 2015 | 70.69 |
| Dec 16, 2015 | 70.59 |
| Dec 15, 2015 | 70.48 |
| Dec 14, 2015 | 70.38 |
| Dec 11, 2015 | 70.32 |
| Dec 10, 2015 | 70.32 |
| Dec 9, 2015 | 70.35 |
| Dec 8, 2015 | 70.32 |
| Dec 7, 2015 | 70.23 |
| Dec 4, 2015 | 70.21 |
| Dec 3, 2015 | 70.18 |
| Dec 2, 2015 | 70.22 |
| Dec 1, 2015 | 70.21 |
| Nov 30, 2015 | 70.25 |
| Nov 27, 2015 | 70.29 |
| Nov 25, 2015 | 70.34 |
| Nov 24, 2015 | 70.35 |
| Nov 23, 2015 | 70.40 |
| Nov 20, 2015 | 70.39 |
| Nov 19, 2015 | 70.32 |
| Nov 18, 2015 | 70.27 |
| Nov 17, 2015 | 70.26 |
| Nov 16, 2015 | 70.26 |
| Nov 13, 2015 | 70.23 |
| Nov 12, 2015 | 70.15 |
| Nov 11, 2015 | 70.01 |
| Nov 10, 2015 | 69.85 |
| Nov 9, 2015 | 69.76 |
| Nov 6, 2015 | 69.70 |
| Nov 5, 2015 | 69.59 |
| Nov 4, 2015 | 69.44 |
| Nov 3, 2015 | 69.22 |
| Nov 2, 2015 | 69.06 |
| Oct 30, 2015 | 68.93 |
| Oct 29, 2015 | 68.84 |
| Oct 28, 2015 | 68.75 |
| Oct 27, 2015 | 68.70 |
| Oct 26, 2015 | 68.67 |
| Oct 23, 2015 | 68.64 |
| Oct 22, 2015 | 68.61 |
| Oct 21, 2015 | 68.59 |
| Oct 20, 2015 | 68.61 |
| Oct 19, 2015 | 68.65 |
| Oct 16, 2015 | 68.67 |
| Oct 15, 2015 | 68.71 |
| Oct 14, 2015 | 68.80 |
| Oct 13, 2015 | 68.82 |
| Oct 12, 2015 | 68.87 |
| Oct 9, 2015 | 68.94 |
| Oct 8, 2015 | 69.09 |
| Oct 7, 2015 | 69.21 |
| Oct 6, 2015 | 69.33 |
| Oct 5, 2015 | 69.42 |
| Oct 2, 2015 | 69.52 |
| Oct 1, 2015 | 69.62 |
| Sep 30, 2015 | 69.74 |
| Sep 29, 2015 | 69.86 |
| Sep 28, 2015 | 70.03 |
| Sep 25, 2015 | 70.17 |
| Sep 24, 2015 | 70.24 |
| Sep 23, 2015 | 70.32 |
| Sep 22, 2015 | 70.37 |
| Sep 21, 2015 | 70.47 |
| Sep 18, 2015 | 70.50 |
| Sep 17, 2015 | 70.51 |
| Sep 16, 2015 | 70.46 |
| Sep 15, 2015 | 70.46 |
| Sep 14, 2015 | 70.43 |
| Sep 11, 2015 | 70.42 |
| Sep 10, 2015 | 70.40 |
| Sep 9, 2015 | 70.36 |
| Sep 8, 2015 | 70.32 |
| Sep 4, 2015 | 70.31 |
| Sep 3, 2015 | 70.33 |
| Sep 2, 2015 | 70.37 |
| Sep 1, 2015 | 70.40 |
| Aug 31, 2015 | 70.47 |
| Aug 28, 2015 | 70.46 |
| Aug 27, 2015 | 70.41 |
| Aug 26, 2015 | 70.36 |
| Aug 25, 2015 | 70.29 |
| Aug 24, 2015 | 70.25 |
| Aug 21, 2015 | 70.23 |
| Aug 20, 2015 | 70.17 |
| Aug 19, 2015 | 70.07 |
| Aug 18, 2015 | 69.87 |
| Aug 17, 2015 | 69.63 |
| Aug 14, 2015 | 69.41 |
| Aug 13, 2015 | 69.21 |
| Aug 12, 2015 | 69.01 |
| Aug 11, 2015 | 68.79 |
| Aug 10, 2015 | 68.57 |
| Aug 7, 2015 | 68.35 |
| Aug 6, 2015 | 68.15 |
| Aug 5, 2015 | 67.94 |
| Aug 4, 2015 | 67.69 |
| Aug 3, 2015 | 67.51 |
| Jul 31, 2015 | 67.34 |
| Jul 30, 2015 | 67.16 |
| Jul 29, 2015 | 66.96 |
| Jul 28, 2015 | 66.78 |
| Jul 27, 2015 | 66.61 |
| Jul 24, 2015 | 66.44 |
| Jul 23, 2015 | 66.23 |
| Jul 22, 2015 | 66.04 |
| Jul 21, 2015 | 65.84 |
| Jul 20, 2015 | 65.60 |
| Jul 17, 2015 | 65.31 |
| Jul 16, 2015 | 65.06 |
| Jul 15, 2015 | 64.78 |
| Jul 14, 2015 | 64.52 |
| Jul 13, 2015 | 64.26 |
| Jul 10, 2015 | 63.95 |
| Jul 9, 2015 | 63.68 |
| Jul 8, 2015 | 63.46 |
| Jul 7, 2015 | 63.27 |
| Jul 6, 2015 | 63.07 |
| Jul 2, 2015 | 62.91 |
| Jul 1, 2015 | 62.75 |
| Jun 30, 2015 | 62.57 |
| Jun 29, 2015 | 62.39 |
| Jun 26, 2015 | 62.18 |
| Jun 25, 2015 | 61.97 |
| Jun 24, 2015 | 61.76 |
| Jun 23, 2015 | 61.54 |
| Jun 22, 2015 | 61.36 |
| Jun 19, 2015 | 61.19 |
| Jun 18, 2015 | 61.02 |
| Jun 17, 2015 | 60.88 |
| Jun 16, 2015 | 60.75 |
| Jun 15, 2015 | 60.63 |
| Jun 12, 2015 | 60.56 |
| Jun 11, 2015 | 60.45 |
| Jun 10, 2015 | 60.37 |
| Jun 9, 2015 | 60.31 |
| Jun 8, 2015 | 60.24 |
| Jun 5, 2015 | 60.13 |
| Jun 4, 2015 | 59.99 |
| Jun 3, 2015 | 59.90 |
| Jun 2, 2015 | 59.78 |
| Jun 1, 2015 | 59.66 |
| May 29, 2015 | 59.52 |
| May 28, 2015 | 59.38 |
| May 27, 2015 | 59.20 |
| May 26, 2015 | 59.04 |
| May 22, 2015 | 58.89 |
| May 21, 2015 | 58.74 |
| May 20, 2015 | 58.59 |
| May 19, 2015 | 58.45 |
| May 18, 2015 | 58.33 |
| May 15, 2015 | 58.19 |
| May 14, 2015 | 58.08 |
| May 13, 2015 | 57.96 |
| May 12, 2015 | 57.86 |
| May 11, 2015 | 57.76 |
| May 8, 2015 | 57.65 |
| May 7, 2015 | 57.57 |
| May 6, 2015 | 57.51 |
| May 5, 2015 | 57.44 |
| May 4, 2015 | 57.41 |
| May 1, 2015 | 57.38 |
| Apr 30, 2015 | 57.34 |
| Apr 29, 2015 | 57.33 |
| Apr 28, 2015 | 57.29 |
| Apr 27, 2015 | 57.23 |
| Apr 24, 2015 | 57.16 |
| Apr 23, 2015 | 57.06 |
| Apr 22, 2015 | 56.96 |
| Apr 21, 2015 | 56.85 |
| Apr 20, 2015 | 56.77 |
| Apr 17, 2015 | 56.75 |
| Apr 16, 2015 | 56.72 |
| Apr 15, 2015 | 56.68 |
| Apr 14, 2015 | 56.64 |
| Apr 13, 2015 | 56.60 |
| Apr 10, 2015 | 56.56 |
| Apr 9, 2015 | 56.48 |
| Apr 8, 2015 | 56.30 |
| Apr 7, 2015 | 56.13 |
| Apr 6, 2015 | 55.97 |
| Apr 2, 2015 | 55.81 |
| Apr 1, 2015 | 55.62 |
| Mar 31, 2015 | 55.43 |
| Mar 30, 2015 | 55.21 |
| Mar 27, 2015 | 54.96 |
| Mar 26, 2015 | 54.73 |
| Mar 25, 2015 | 54.54 |
| Mar 24, 2015 | 54.36 |
| Mar 23, 2015 | 54.15 |
| Mar 20, 2015 | 53.97 |
| Mar 19, 2015 | 53.76 |
| Mar 18, 2015 | 53.56 |
| Mar 17, 2015 | 53.38 |
| Mar 16, 2015 | 53.23 |
| Mar 13, 2015 | 53.05 |
| Mar 12, 2015 | 52.90 |
| Mar 11, 2015 | 52.75 |
| Mar 10, 2015 | 52.61 |
| Mar 9, 2015 | 52.47 |
| Mar 6, 2015 | 52.29 |
| Mar 5, 2015 | 52.12 |
| Mar 4, 2015 | 51.93 |
| Mar 3, 2015 | 51.73 |
| Mar 2, 2015 | 51.51 |
| Feb 27, 2015 | 51.27 |
| Feb 26, 2015 | 51.04 |
| Feb 25, 2015 | 50.78 |
| Feb 24, 2015 | 50.54 |
| Feb 23, 2015 | 50.28 |
| Feb 20, 2015 | 50.04 |
| Feb 19, 2015 | 49.81 |
| Feb 18, 2015 | 49.60 |
| Feb 17, 2015 | 49.38 |
| Feb 13, 2015 | 49.16 |
| Feb 12, 2015 | 48.91 |
| Feb 11, 2015 | 48.64 |
| Feb 10, 2015 | 48.42 |
| Feb 9, 2015 | 48.20 |
| Feb 6, 2015 | 48.00 |
| Feb 5, 2015 | 47.77 |
| Feb 4, 2015 | 47.51 |
| Feb 3, 2015 | 47.28 |
| Feb 2, 2015 | 47.06 |
| Jan 30, 2015 | 46.82 |
| Jan 29, 2015 | 46.55 |
| Jan 28, 2015 | 46.27 |
| Jan 27, 2015 | 46.01 |
| Jan 26, 2015 | 45.86 |
| Jan 23, 2015 | 45.70 |
| Jan 22, 2015 | 45.53 |
| Jan 21, 2015 | 45.36 |
| Jan 20, 2015 | 45.21 |
| Jan 16, 2015 | 45.07 |
| Jan 15, 2015 | 44.92 |
| Jan 14, 2015 | 44.81 |
| Jan 13, 2015 | 44.69 |
| Jan 12, 2015 | 44.56 |
| Jan 9, 2015 | 44.39 |
| Jan 8, 2015 | 44.19 |
| Jan 7, 2015 | 43.97 |
| Jan 6, 2015 | 43.76 |
| Jan 5, 2015 | 43.57 |
| Jan 2, 2015 | 43.33 |
| Dec 31, 2014 | 43.11 |
| Dec 30, 2014 | 42.87 |
| Dec 29, 2014 | 42.61 |
| Dec 26, 2014 | 42.31 |
| Dec 24, 2014 | 42.01 |
| Dec 23, 2014 | 41.70 |
| Dec 22, 2014 | 41.41 |
| Dec 19, 2014 | 41.14 |
| Dec 18, 2014 | 40.90 |
| Dec 17, 2014 | 40.66 |
| Dec 16, 2014 | 40.43 |
| Dec 15, 2014 | 40.24 |
| Dec 12, 2014 | 40.05 |
| Dec 11, 2014 | 39.87 |
| Dec 10, 2014 | 39.67 |
| Dec 9, 2014 | 39.49 |
| Dec 8, 2014 | 39.29 |
| Dec 5, 2014 | 39.09 |
| Dec 4, 2014 | 38.87 |
| Dec 3, 2014 | 38.68 |
| Dec 2, 2014 | 38.49 |
| Dec 1, 2014 | 38.35 |
| Nov 28, 2014 | 38.22 |
| Nov 26, 2014 | 38.09 |
| Nov 25, 2014 | 37.94 |
| Nov 24, 2014 | 37.81 |
| Nov 21, 2014 | 37.66 |
| Nov 20, 2014 | 37.54 |
| Nov 19, 2014 | 37.43 |
| Nov 18, 2014 | 37.32 |
| Nov 17, 2014 | 37.21 |
| Nov 14, 2014 | 37.15 |
| Nov 13, 2014 | 37.07 |
| Nov 12, 2014 | 36.99 |
| Nov 11, 2014 | 36.92 |
| Nov 10, 2014 | 36.86 |
| Nov 7, 2014 | 36.79 |
| Nov 6, 2014 | 36.71 |
| Nov 5, 2014 | 36.64 |
| Nov 4, 2014 | 36.58 |
| Nov 3, 2014 | 36.52 |
| Oct 31, 2014 | 36.46 |
| Oct 30, 2014 | 36.40 |
| Oct 29, 2014 | 36.35 |
| Oct 28, 2014 | 36.31 |
| Oct 27, 2014 | 36.30 |
| Oct 24, 2014 | 36.28 |
| Oct 23, 2014 | 36.29 |
| Oct 22, 2014 | 36.29 |
| Oct 21, 2014 | 36.30 |
| Oct 20, 2014 | 36.29 |
| Oct 17, 2014 | 36.28 |
| Oct 16, 2014 | 36.26 |
| Oct 15, 2014 | 36.29 |
| Oct 14, 2014 | 36.31 |
| Oct 13, 2014 | 36.33 |
| Oct 10, 2014 | 36.34 |
| Oct 9, 2014 | 36.33 |
| Oct 8, 2014 | 36.32 |
| Oct 7, 2014 | 36.30 |
| Oct 6, 2014 | 36.30 |
| Oct 3, 2014 | 36.30 |
| Oct 2, 2014 | 36.32 |
| Oct 1, 2014 | 36.33 |
| Sep 30, 2014 | 36.39 |
| Sep 29, 2014 | 36.45 |
| Sep 26, 2014 | 36.50 |
| Sep 25, 2014 | 36.52 |
| Sep 24, 2014 | 36.55 |
| Sep 23, 2014 | 36.54 |
| Sep 22, 2014 | 36.53 |
| Sep 19, 2014 | 36.52 |
| Sep 18, 2014 | 36.50 |
| Sep 17, 2014 | 36.47 |
| Sep 16, 2014 | 36.45 |
| Sep 15, 2014 | 36.43 |
| Sep 12, 2014 | 36.44 |
| Sep 11, 2014 | 36.43 |
| Sep 10, 2014 | 36.40 |
| Sep 9, 2014 | 36.36 |
| Sep 8, 2014 | 36.33 |
| Sep 5, 2014 | 36.29 |
| Sep 4, 2014 | 36.27 |
| Sep 3, 2014 | 36.25 |
| Sep 2, 2014 | 36.23 |
| Aug 29, 2014 | 36.21 |
| Aug 28, 2014 | 36.20 |
| Aug 27, 2014 | 36.20 |
| Aug 26, 2014 | 36.19 |
| Aug 25, 2014 | 36.15 |
| Aug 22, 2014 | 36.11 |
| Aug 21, 2014 | 36.05 |
| Aug 20, 2014 | 36.01 |
| Aug 19, 2014 | 35.97 |
| Aug 18, 2014 | 35.93 |
| Aug 15, 2014 | 35.89 |
| Aug 14, 2014 | 35.87 |
| Aug 13, 2014 | 35.83 |
| Aug 12, 2014 | 35.80 |
| Aug 11, 2014 | 35.78 |
| Aug 8, 2014 | 35.78 |
| Aug 7, 2014 | 35.79 |
| Aug 6, 2014 | 35.82 |
| Aug 5, 2014 | 35.83 |
| Aug 4, 2014 | 35.85 |
| Aug 1, 2014 | 35.86 |
| Jul 31, 2014 | 35.87 |
| Jul 30, 2014 | 35.89 |
| Jul 29, 2014 | 35.89 |
| Jul 28, 2014 | 35.89 |
| Jul 25, 2014 | 35.87 |
| Jul 24, 2014 | 35.83 |
| Jul 23, 2014 | 35.79 |
| Jul 22, 2014 | 35.78 |
| Jul 21, 2014 | 35.71 |
| Jul 18, 2014 | 35.63 |
| Jul 17, 2014 | 35.54 |
| Jul 16, 2014 | 35.36 |
| Jul 15, 2014 | 35.19 |
| Jul 14, 2014 | 35.04 |
| Jul 11, 2014 | 34.88 |
| Jul 10, 2014 | 34.73 |
| Jul 9, 2014 | 34.58 |
| Jul 8, 2014 | 34.43 |
| Jul 7, 2014 | 34.29 |
| Jul 3, 2014 | 34.13 |
| Jul 2, 2014 | 33.95 |
| Jul 1, 2014 | 33.78 |
| Jun 30, 2014 | 33.61 |
| Jun 27, 2014 | 33.44 |
| Jun 26, 2014 | 33.28 |
| Jun 25, 2014 | 33.10 |
| Jun 24, 2014 | 32.92 |
| Jun 23, 2014 | 32.72 |
| Jun 20, 2014 | 32.53 |
| Jun 19, 2014 | 32.35 |
| Jun 18, 2014 | 32.18 |
| Jun 17, 2014 | 32.01 |
| Jun 16, 2014 | 31.84 |
| Jun 13, 2014 | 31.71 |
| Jun 12, 2014 | 31.57 |
| Jun 11, 2014 | 31.46 |
| Jun 10, 2014 | 31.33 |
| Jun 9, 2014 | 31.19 |
| Jun 6, 2014 | 31.06 |
| Jun 5, 2014 | 30.93 |
| Jun 4, 2014 | 30.82 |
| Jun 3, 2014 | 30.70 |
| Jun 2, 2014 | 30.60 |
| May 30, 2014 | 30.52 |
| May 29, 2014 | 30.42 |
| May 28, 2014 | 30.33 |
| May 27, 2014 | 30.24 |
| May 23, 2014 | 30.13 |
| May 22, 2014 | 30.02 |
| May 21, 2014 | 29.93 |
| May 20, 2014 | 29.84 |
| May 19, 2014 | 29.73 |
| May 16, 2014 | 29.63 |
| May 15, 2014 | 29.52 |
| May 14, 2014 | 29.43 |
| May 13, 2014 | 29.32 |
| May 12, 2014 | 29.18 |
| May 9, 2014 | 29.05 |
| May 8, 2014 | 28.92 |
| May 7, 2014 | 28.80 |
| May 6, 2014 | 28.68 |
| May 5, 2014 | 28.68 |
| May 2, 2014 | 28.66 |
| May 1, 2014 | 28.65 |
| Apr 30, 2014 | 28.63 |
| Apr 29, 2014 | 28.64 |
| Apr 28, 2014 | 28.63 |
| Apr 25, 2014 | 28.61 |
| Apr 24, 2014 | 28.61 |
| Apr 23, 2014 | 28.59 |
| Apr 22, 2014 | 28.57 |
| Apr 21, 2014 | 28.55 |
| Apr 17, 2014 | 28.52 |
| Apr 16, 2014 | 28.49 |
| Apr 15, 2014 | 28.46 |
| Apr 14, 2014 | 28.43 |
| Apr 11, 2014 | 28.42 |
| Apr 10, 2014 | 28.40 |
| Apr 9, 2014 | 28.36 |
| Apr 8, 2014 | 28.30 |
| Apr 7, 2014 | 28.21 |
| Apr 4, 2014 | 28.12 |
| Apr 3, 2014 | 28.03 |
| Apr 2, 2014 | 27.93 |
| Apr 1, 2014 | 27.84 |
| Mar 31, 2014 | 27.73 |
| Mar 28, 2014 | 27.58 |
| Mar 27, 2014 | 27.45 |
| Mar 26, 2014 | 27.33 |
| Mar 25, 2014 | 27.21 |
| Mar 24, 2014 | 27.08 |
| Mar 21, 2014 | 26.95 |
| Mar 20, 2014 | 26.83 |
| Mar 19, 2014 | 26.68 |
| Mar 18, 2014 | 26.53 |
| Mar 17, 2014 | 26.38 |
| Mar 14, 2014 | 26.23 |
| Mar 13, 2014 | 26.10 |
| Mar 12, 2014 | 25.96 |
| Mar 11, 2014 | 25.83 |
| Mar 10, 2014 | 25.70 |
| Mar 7, 2014 | 25.60 |
| Mar 6, 2014 | 25.49 |
| Mar 5, 2014 | 25.37 |
| Mar 4, 2014 | 25.26 |
| Mar 3, 2014 | 25.14 |
| Feb 28, 2014 | 25.03 |
| Feb 27, 2014 | 24.90 |
| Feb 26, 2014 | 24.78 |
| Feb 25, 2014 | 24.63 |
| Feb 24, 2014 | 24.49 |
| Feb 21, 2014 | 24.37 |
| Feb 20, 2014 | 24.26 |
| Feb 19, 2014 | 24.14 |
| Feb 18, 2014 | 24.01 |
| Feb 14, 2014 | 23.89 |
| Feb 13, 2014 | 23.76 |
| Feb 12, 2014 | 23.65 |
| Feb 11, 2014 | 23.54 |
| Feb 10, 2014 | 23.43 |
| Feb 7, 2014 | 23.34 |
| Feb 6, 2014 | 23.26 |
| Feb 5, 2014 | 23.19 |
| Feb 4, 2014 | 23.13 |
| Feb 3, 2014 | 23.07 |
| Jan 31, 2014 | 23.02 |
| Jan 30, 2014 | 22.97 |
| Jan 29, 2014 | 22.93 |
| Jan 28, 2014 | 22.95 |
| Jan 27, 2014 | 22.98 |
| Jan 24, 2014 | 23.02 |
| Jan 23, 2014 | 23.06 |
| Jan 22, 2014 | 23.10 |
| Jan 21, 2014 | 23.12 |
| Jan 17, 2014 | 23.15 |
| Jan 16, 2014 | 23.18 |
| Jan 15, 2014 | 23.26 |
| Jan 14, 2014 | 23.33 |
| Jan 13, 2014 | 23.41 |
| Jan 10, 2014 | 23.48 |
| Jan 9, 2014 | 23.50 |
| Jan 8, 2014 | 23.55 |
| Jan 7, 2014 | 23.58 |
| Jan 6, 2014 | 23.61 |
| Jan 3, 2014 | 23.65 |
| Jan 2, 2014 | 23.70 |
| Dec 31, 2013 | 23.73 |
| Dec 30, 2013 | 23.78 |
| Dec 27, 2013 | 23.81 |
| Dec 26, 2013 | 23.83 |
| Dec 24, 2013 | 23.84 |
| Dec 23, 2013 | 23.85 |
| Dec 20, 2013 | 23.87 |
| Dec 19, 2013 | 23.90 |
| Dec 18, 2013 | 23.92 |
| Dec 17, 2013 | 23.94 |
| Dec 16, 2013 | 23.99 |
| Dec 13, 2013 | 24.06 |
| Dec 12, 2013 | 24.12 |
| Dec 11, 2013 | 24.21 |
| Dec 10, 2013 | 24.32 |
| Dec 9, 2013 | 24.39 |
| Dec 6, 2013 | 24.47 |
| Dec 5, 2013 | 24.54 |
| Dec 4, 2013 | 24.66 |
| Dec 3, 2013 | 24.74 |
| Dec 2, 2013 | 24.83 |
| Nov 29, 2013 | 24.93 |
| Nov 27, 2013 | 25.02 |
| Nov 26, 2013 | 25.12 |
| Nov 25, 2013 | 25.22 |
| Nov 22, 2013 | 25.30 |
| Nov 21, 2013 | 25.37 |
| Nov 20, 2013 | 25.43 |
| Nov 19, 2013 | 25.51 |
| Nov 18, 2013 | 25.58 |
| Nov 15, 2013 | 25.64 |
| Nov 14, 2013 | 25.69 |
| Nov 13, 2013 | 25.73 |
| Nov 12, 2013 | 25.76 |
| Nov 11, 2013 | 25.78 |
| Nov 8, 2013 | 25.79 |
| Nov 7, 2013 | 25.83 |
| Nov 6, 2013 | 25.86 |
| Nov 5, 2013 | 25.89 |
| Nov 4, 2013 | 25.94 |
| Nov 1, 2013 | 25.98 |
| Oct 31, 2013 | 26.02 |
| Oct 30, 2013 | 26.03 |
| Oct 29, 2013 | 26.05 |
| Oct 28, 2013 | 26.09 |
| Oct 25, 2013 | 26.14 |
| Oct 24, 2013 | 26.17 |
| Oct 23, 2013 | 26.21 |
| Oct 22, 2013 | 26.25 |
| Oct 21, 2013 | 26.28 |
| Oct 18, 2013 | 26.32 |
| Oct 17, 2013 | 26.35 |
| Oct 16, 2013 | 26.39 |
| Oct 15, 2013 | 26.43 |
| Oct 14, 2013 | 26.48 |
| Oct 11, 2013 | 26.52 |
| Oct 10, 2013 | 26.56 |
| Oct 9, 2013 | 26.58 |
| Oct 8, 2013 | 26.62 |
| Oct 7, 2013 | 26.64 |
| Oct 4, 2013 | 26.66 |
| Oct 3, 2013 | 26.63 |
| Oct 2, 2013 | 26.64 |
| Oct 1, 2013 | 26.60 |
| Sep 30, 2013 | 26.56 |
| Sep 27, 2013 | 26.53 |
| Sep 26, 2013 | 26.49 |
| Sep 25, 2013 | 26.45 |
| Sep 24, 2013 | 26.40 |
| Sep 23, 2013 | 26.35 |
| Sep 20, 2013 | 26.31 |
| Sep 19, 2013 | 26.27 |
| Sep 18, 2013 | 26.21 |
| Sep 17, 2013 | 26.14 |
| Sep 16, 2013 | 26.06 |
| Sep 13, 2013 | 26.00 |
| Sep 12, 2013 | 25.93 |
| Sep 11, 2013 | 25.87 |
| Sep 10, 2013 | 25.80 |
| Sep 9, 2013 | 25.72 |
| Sep 6, 2013 | 25.63 |
| Sep 5, 2013 | 25.53 |
| Sep 4, 2013 | 25.41 |
| Sep 3, 2013 | 25.28 |
| Aug 30, 2013 | 25.17 |
| Aug 29, 2013 | 25.08 |
| Aug 28, 2013 | 24.99 |
| Aug 27, 2013 | 24.91 |
| Aug 26, 2013 | 24.82 |
| Aug 23, 2013 | 24.69 |
| Aug 22, 2013 | 24.56 |
| Aug 21, 2013 | 24.44 |
| Aug 20, 2013 | 24.36 |
| Aug 19, 2013 | 24.28 |
| Aug 16, 2013 | 24.22 |
| Aug 15, 2013 | 24.15 |
| Aug 14, 2013 | 24.08 |
| Aug 13, 2013 | 24.00 |
| Aug 12, 2013 | 23.93 |
| Aug 9, 2013 | 23.85 |
| Aug 8, 2013 | 23.79 |
| Aug 7, 2013 | 23.72 |
| Aug 6, 2013 | 23.66 |
| Aug 5, 2013 | 23.58 |
| Aug 2, 2013 | 23.51 |
| Aug 1, 2013 | 23.41 |
| Jul 31, 2013 | 23.32 |
| Jul 30, 2013 | 23.23 |
| Jul 29, 2013 | 23.15 |
| Jul 26, 2013 | 23.09 |
| Jul 25, 2013 | 23.02 |
| Jul 24, 2013 | 22.98 |
| Jul 23, 2013 | 22.90 |
| Jul 22, 2013 | 22.88 |
| Jul 19, 2013 | 22.83 |
| Jul 18, 2013 | 22.78 |
| Jul 17, 2013 | 22.66 |
| Jul 16, 2013 | 22.55 |
| Jul 15, 2013 | 22.43 |
| Jul 12, 2013 | 22.29 |
| Jul 11, 2013 | 22.15 |
| Jul 10, 2013 | 22.02 |
| Jul 9, 2013 | 21.90 |
| Jul 8, 2013 | 21.78 |
| Jul 5, 2013 | 21.67 |
| Jul 3, 2013 | 21.55 |
| Jul 2, 2013 | 21.43 |
| Jul 1, 2013 | 21.31 |
| Jun 28, 2013 | 21.19 |
| Jun 27, 2013 | 21.06 |
| Jun 26, 2013 | 20.96 |
| Jun 25, 2013 | 20.87 |
| Jun 24, 2013 | 20.77 |
| Jun 21, 2013 | 20.69 |
| Jun 20, 2013 | 20.61 |
| Jun 19, 2013 | 20.52 |
| Jun 18, 2013 | 20.41 |
| Jun 17, 2013 | 20.30 |
| Jun 14, 2013 | 20.20 |
| Jun 13, 2013 | 20.10 |
| Jun 12, 2013 | 20.02 |
| Jun 11, 2013 | 19.94 |
| Jun 10, 2013 | 19.85 |
| Jun 7, 2013 | 19.74 |
| Jun 6, 2013 | 19.63 |
| Jun 5, 2013 | 19.52 |
| Jun 4, 2013 | 19.41 |
| Jun 3, 2013 | 19.31 |
| May 31, 2013 | 19.21 |
| May 30, 2013 | 19.10 |
| May 29, 2013 | 18.97 |
| May 28, 2013 | 18.88 |
| May 24, 2013 | 18.79 |
| May 23, 2013 | 18.73 |
| May 22, 2013 | 18.65 |
| May 21, 2013 | 18.60 |
| May 20, 2013 | 18.55 |
| May 17, 2013 | 18.48 |
| May 16, 2013 | 18.41 |
| May 15, 2013 | 18.34 |
| May 14, 2013 | 18.26 |
| May 13, 2013 | 18.18 |
| May 10, 2013 | 18.10 |
| May 9, 2013 | 18.00 |
| May 8, 2013 | 17.93 |
| May 7, 2013 | 17.86 |
| May 6, 2013 | 17.84 |
| May 3, 2013 | 17.83 |
| May 2, 2013 | 17.83 |
| May 1, 2013 | 17.82 |
| Apr 30, 2013 | 17.83 |
| Apr 29, 2013 | 17.82 |
| Apr 26, 2013 | 17.80 |
| Apr 25, 2013 | 17.79 |
| Apr 24, 2013 | 17.78 |
| Apr 23, 2013 | 17.77 |
| Apr 22, 2013 | 17.77 |
| Apr 19, 2013 | 17.77 |
| Apr 18, 2013 | 17.76 |
| Apr 17, 2013 | 17.76 |
| Apr 16, 2013 | 17.74 |
| Apr 15, 2013 | 17.72 |
| Apr 12, 2013 | 17.69 |
| Apr 11, 2013 | 17.64 |
| Apr 10, 2013 | 17.59 |
| Apr 9, 2013 | 17.53 |
| Apr 8, 2013 | 17.48 |
| Apr 5, 2013 | 17.42 |
| Apr 4, 2013 | 17.35 |
| Apr 3, 2013 | 17.30 |
| Apr 2, 2013 | 17.24 |
| Apr 1, 2013 | 17.18 |
| Mar 28, 2013 | 17.12 |
| Mar 27, 2013 | 17.05 |
| Mar 26, 2013 | 16.99 |
| Mar 25, 2013 | 16.92 |
| Mar 22, 2013 | 16.84 |
| Mar 21, 2013 | 16.76 |
| Mar 20, 2013 | 16.68 |
| Mar 19, 2013 | 16.62 |
| Mar 18, 2013 | 16.58 |
| Mar 15, 2013 | 16.50 |
| Mar 14, 2013 | 16.41 |
| Mar 13, 2013 | 16.31 |
| Mar 12, 2013 | 16.21 |
| Mar 11, 2013 | 16.11 |
| Mar 8, 2013 | 16.01 |
| Mar 7, 2013 | 15.92 |
| Mar 6, 2013 | 15.82 |
| Mar 5, 2013 | 15.73 |
| Mar 4, 2013 | 15.65 |
| Mar 1, 2013 | 15.58 |
| Feb 28, 2013 | 15.53 |
| Feb 27, 2013 | 15.49 |
| Feb 26, 2013 | 15.43 |
| Feb 25, 2013 | 15.38 |
| Feb 22, 2013 | 15.33 |
| Feb 21, 2013 | 15.27 |
| Feb 20, 2013 | 15.21 |
| Feb 19, 2013 | 15.16 |
| Feb 15, 2013 | 15.10 |
| Feb 14, 2013 | 15.05 |
| Feb 13, 2013 | 15.00 |
| Feb 12, 2013 | 14.95 |
| Feb 11, 2013 | 14.90 |
| Feb 8, 2013 | 14.85 |
| Feb 7, 2013 | 14.80 |
| Feb 6, 2013 | 14.76 |
| Feb 5, 2013 | 14.71 |
| Feb 4, 2013 | 14.65 |
| Feb 1, 2013 | 14.60 |
| Jan 31, 2013 | 14.56 |
| Jan 30, 2013 | 14.50 |
| Jan 29, 2013 | 14.46 |
| Jan 28, 2013 | 14.42 |
| Jan 25, 2013 | 14.38 |
| Jan 24, 2013 | 14.34 |
| Jan 23, 2013 | 14.31 |
| Jan 22, 2013 | 14.29 |
| Jan 18, 2013 | 14.27 |
| Jan 17, 2013 | 14.26 |
| Jan 16, 2013 | 14.23 |
| Jan 15, 2013 | 14.20 |
| Jan 14, 2013 | 14.17 |
| Jan 11, 2013 | 14.12 |
| Jan 10, 2013 | 14.08 |
| Jan 9, 2013 | 14.04 |
| Jan 8, 2013 | 14.02 |
| Jan 7, 2013 | 14.00 |
| Jan 4, 2013 | 13.97 |
| Jan 3, 2013 | 13.93 |
| Jan 2, 2013 | 13.91 |
| Dec 31, 2012 | 13.90 |
| Dec 28, 2012 | 13.89 |
| Dec 27, 2012 | 13.89 |
| Dec 26, 2012 | 13.87 |
| Dec 24, 2012 | 13.85 |
| Dec 21, 2012 | 13.83 |
| Dec 20, 2012 | 13.81 |
| Dec 19, 2012 | 13.79 |
| Dec 18, 2012 | 13.76 |
| Dec 17, 2012 | 13.72 |
| Dec 14, 2012 | 13.67 |
| Dec 13, 2012 | 13.62 |
| Dec 12, 2012 | 13.56 |
| Dec 11, 2012 | 13.51 |
| Dec 10, 2012 | 13.46 |
| Dec 7, 2012 | 13.42 |
| Dec 6, 2012 | 13.37 |
| Dec 5, 2012 | 13.34 |
| Dec 4, 2012 | 13.31 |
| Dec 3, 2012 | 13.30 |
| Nov 30, 2012 | 13.28 |
| Nov 29, 2012 | 13.27 |
| Nov 28, 2012 | 13.25 |
| Nov 27, 2012 | 13.24 |
| Nov 26, 2012 | 13.23 |
| Nov 23, 2012 | 13.22 |
| Nov 21, 2012 | 13.21 |
| Nov 20, 2012 | 13.20 |
| Nov 19, 2012 | 13.21 |
| Nov 16, 2012 | 13.21 |
| Nov 15, 2012 | 13.21 |
| Nov 14, 2012 | 13.21 |
| Nov 13, 2012 | 13.22 |
| Nov 12, 2012 | 13.22 |
| Nov 9, 2012 | 13.22 |
| Nov 8, 2012 | 13.22 |
| Nov 7, 2012 | 13.22 |
| Nov 6, 2012 | 13.21 |
| Nov 5, 2012 | 13.20 |
| Nov 2, 2012 | 13.21 |
| Nov 1, 2012 | 13.22 |
| Oct 31, 2012 | 13.23 |
| Oct 26, 2012 | 13.26 |
| Oct 25, 2012 | 13.30 |
| Oct 24, 2012 | 13.31 |
| Oct 23, 2012 | 13.32 |
| Oct 22, 2012 | 13.32 |
| Oct 19, 2012 | 13.32 |
| Oct 18, 2012 | 13.32 |
| Oct 17, 2012 | 13.31 |
| Oct 16, 2012 | 13.28 |
| Oct 15, 2012 | 13.25 |
| Oct 12, 2012 | 13.21 |
| Oct 11, 2012 | 13.17 |
| Oct 10, 2012 | 13.15 |
| Oct 9, 2012 | 13.11 |
| Oct 8, 2012 | 13.07 |
| Oct 5, 2012 | 13.04 |
| Oct 4, 2012 | 13.00 |
| Oct 3, 2012 | 12.97 |
| Oct 2, 2012 | 12.95 |
| Oct 1, 2012 | 12.93 |
| Sep 28, 2012 | 12.92 |
| Sep 27, 2012 | 12.91 |
| Sep 26, 2012 | 12.89 |
| Sep 25, 2012 | 12.86 |
| Sep 24, 2012 | 12.84 |
| Sep 21, 2012 | 12.81 |
| Sep 20, 2012 | 12.77 |
| Sep 19, 2012 | 12.74 |
| Sep 18, 2012 | 12.69 |
| Sep 17, 2012 | 12.65 |
| Sep 14, 2012 | 12.61 |
| Sep 13, 2012 | 12.56 |
| Sep 12, 2012 | 12.53 |
| Sep 11, 2012 | 12.50 |
| Sep 10, 2012 | 12.47 |
| Sep 7, 2012 | 12.43 |
| Sep 6, 2012 | 12.39 |
| Sep 5, 2012 | 12.36 |
| Sep 4, 2012 | 12.34 |
| Aug 31, 2012 | 12.32 |
| Aug 30, 2012 | 12.29 |
| Aug 29, 2012 | 12.29 |
| Aug 28, 2012 | 12.28 |
| Aug 27, 2012 | 12.28 |
| Aug 24, 2012 | 12.27 |
| Aug 23, 2012 | 12.25 |
| Aug 22, 2012 | 12.23 |
| Aug 21, 2012 | 12.21 |
| Aug 20, 2012 | 12.20 |
| Aug 17, 2012 | 12.20 |
| Aug 16, 2012 | 12.19 |
| Aug 15, 2012 | 12.19 |
| Aug 14, 2012 | 12.19 |
| Aug 13, 2012 | 12.20 |
| Aug 10, 2012 | 12.20 |
| Aug 9, 2012 | 12.21 |
| Aug 8, 2012 | 12.23 |
| Aug 7, 2012 | 12.26 |
| Aug 6, 2012 | 12.29 |
| Aug 3, 2012 | 12.33 |
| Aug 2, 2012 | 12.39 |
| Aug 1, 2012 | 12.44 |
| Jul 31, 2012 | 12.50 |
| Jul 30, 2012 | 12.56 |
| Jul 27, 2012 | 12.62 |
| Jul 26, 2012 | 12.68 |
| Jul 25, 2012 | 12.75 |
| Jul 24, 2012 | 12.80 |
| Jul 23, 2012 | 12.86 |
| Jul 20, 2012 | 12.92 |
| Jul 19, 2012 | 12.97 |
| Jul 18, 2012 | 13.01 |
| Jul 17, 2012 | 13.08 |
| Jul 16, 2012 | 13.16 |
| Jul 13, 2012 | 13.24 |
| Jul 12, 2012 | 13.32 |
| Jul 11, 2012 | 13.40 |
| Jul 10, 2012 | 13.48 |
| Jul 9, 2012 | 13.55 |
| Jul 6, 2012 | 13.63 |
| Jul 5, 2012 | 13.69 |
| Jul 3, 2012 | 13.74 |
| Jul 2, 2012 | 13.79 |
| Jun 29, 2012 | 13.84 |
| Jun 28, 2012 | 13.89 |
| Jun 27, 2012 | 13.95 |
| Jun 26, 2012 | 14.01 |
| Jun 25, 2012 | 14.08 |
| Jun 22, 2012 | 14.16 |
| Jun 21, 2012 | 14.25 |
| Jun 20, 2012 | 14.32 |
| Jun 19, 2012 | 14.38 |
| Jun 18, 2012 | 14.45 |
| Jun 15, 2012 | 14.52 |
| Jun 14, 2012 | 14.60 |
| Jun 13, 2012 | 14.69 |
| Jun 12, 2012 | 14.77 |
| Jun 11, 2012 | 14.85 |
| Jun 8, 2012 | 14.92 |
| Jun 7, 2012 | 14.99 |
| Jun 6, 2012 | 15.06 |
| Jun 5, 2012 | 15.13 |
| Jun 4, 2012 | 15.20 |
| Jun 1, 2012 | 15.28 |
| May 31, 2012 | 15.35 |
| May 30, 2012 | 15.42 |
| May 29, 2012 | 15.48 |
| May 25, 2012 | 15.54 |
| May 24, 2012 | 15.59 |
| May 23, 2012 | 15.64 |
| May 22, 2012 | 15.69 |
| May 21, 2012 | 15.74 |
| May 18, 2012 | 15.80 |
| May 17, 2012 | 15.87 |
| May 16, 2012 | 15.91 |
| May 15, 2012 | 15.95 |
| May 14, 2012 | 15.99 |
| May 11, 2012 | 16.04 |
| May 10, 2012 | 16.09 |
| May 9, 2012 | 16.12 |
| May 8, 2012 | 16.17 |
| May 7, 2012 | 16.22 |
| May 4, 2012 | 16.25 |
| May 3, 2012 | 16.29 |
| May 2, 2012 | 16.32 |
| May 1, 2012 | 16.35 |
| Apr 30, 2012 | 16.39 |
| Apr 27, 2012 | 16.44 |
| Apr 26, 2012 | 16.48 |
| Apr 25, 2012 | 16.52 |
| Apr 24, 2012 | 16.57 |
| Apr 23, 2012 | 16.62 |
| Apr 20, 2012 | 16.68 |
| Apr 19, 2012 | 16.75 |
| Apr 18, 2012 | 16.82 |
| Apr 17, 2012 | 16.90 |
| Apr 16, 2012 | 16.98 |
| Apr 13, 2012 | 17.07 |
| Apr 12, 2012 | 17.11 |
| Apr 11, 2012 | 17.15 |
| Apr 10, 2012 | 17.19 |
| Apr 9, 2012 | 17.25 |
| Apr 5, 2012 | 17.28 |
| Apr 4, 2012 | 17.32 |
| Apr 3, 2012 | 17.35 |
| Apr 2, 2012 | 17.38 |
| Mar 30, 2012 | 17.40 |
| Mar 29, 2012 | 17.42 |
| Mar 28, 2012 | 17.46 |
| Mar 27, 2012 | 17.48 |
| Mar 26, 2012 | 17.50 |
| Mar 23, 2012 | 17.55 |
| Mar 22, 2012 | 17.60 |
| Mar 21, 2012 | 17.65 |
| Mar 20, 2012 | 17.70 |
| Mar 19, 2012 | 17.75 |
| Mar 16, 2012 | 17.82 |
| Mar 15, 2012 | 17.88 |
| Mar 14, 2012 | 17.97 |
| Mar 13, 2012 | 18.05 |
| Mar 12, 2012 | 18.12 |
| Mar 9, 2012 | 18.19 |
| Mar 8, 2012 | 18.27 |
| Mar 7, 2012 | 18.34 |
| Mar 6, 2012 | 18.41 |
| Mar 5, 2012 | 18.49 |
| Mar 2, 2012 | 18.57 |
| Mar 1, 2012 | 18.63 |
| Feb 29, 2012 | 18.70 |
| Feb 28, 2012 | 18.79 |
| Feb 27, 2012 | 18.87 |
| Feb 24, 2012 | 18.95 |
| Feb 23, 2012 | 19.04 |
| Feb 22, 2012 | 19.14 |
| Feb 21, 2012 | 19.23 |
| Feb 17, 2012 | 19.33 |
| Feb 16, 2012 | 19.45 |
| Feb 15, 2012 | 19.55 |
| Feb 14, 2012 | 19.65 |
| Feb 13, 2012 | 19.76 |
| Feb 10, 2012 | 19.88 |
| Feb 9, 2012 | 19.96 |
| Feb 8, 2012 | 20.05 |
| Feb 7, 2012 | 20.10 |
| Feb 6, 2012 | 20.15 |
| Feb 3, 2012 | 20.21 |
| Feb 2, 2012 | 20.25 |
| Feb 1, 2012 | 20.30 |
| Jan 31, 2012 | 20.38 |
| Jan 30, 2012 | 20.47 |
| Jan 27, 2012 | 20.59 |
| Jan 26, 2012 | 20.70 |
| Jan 25, 2012 | 20.82 |
| Jan 24, 2012 | 20.93 |
| Jan 23, 2012 | 21.03 |
| Jan 20, 2012 | 21.16 |
| Jan 19, 2012 | 21.29 |
| Jan 18, 2012 | 21.44 |
| Jan 17, 2012 | 21.57 |
| Jan 13, 2012 | 21.68 |
| Jan 12, 2012 | 21.77 |
| Jan 11, 2012 | 21.85 |
| Jan 10, 2012 | 21.94 |
| Jan 9, 2012 | 22.04 |
| Jan 6, 2012 | 22.14 |
| Jan 5, 2012 | 22.24 |
| Jan 4, 2012 | 22.33 |
| Jan 3, 2012 | 22.39 |
| Dec 30, 2011 | 22.43 |
| Dec 29, 2011 | 22.49 |
| Dec 28, 2011 | 22.57 |
| Dec 27, 2011 | 22.63 |
| Dec 23, 2011 | 22.70 |
| Dec 22, 2011 | 22.77 |
| Dec 21, 2011 | 22.83 |
| Dec 20, 2011 | 22.90 |
| Dec 19, 2011 | 22.96 |
| Dec 16, 2011 | 23.01 |
| Dec 15, 2011 | 23.06 |
| Dec 14, 2011 | 23.06 |
| Dec 13, 2011 | 23.06 |
| Dec 12, 2011 | 23.03 |
| Dec 9, 2011 | 23.01 |
| Dec 8, 2011 | 22.98 |
| Dec 7, 2011 | 22.97 |
| Dec 6, 2011 | 22.96 |
| Dec 5, 2011 | 22.93 |
| Dec 2, 2011 | 22.90 |
| Dec 1, 2011 | 22.86 |
| Nov 30, 2011 | 22.83 |
| Nov 29, 2011 | 22.82 |
| Nov 28, 2011 | 22.85 |
| Nov 25, 2011 | 22.87 |
| Nov 23, 2011 | 22.91 |
| Nov 22, 2011 | 22.94 |
| Nov 21, 2011 | 22.95 |
| Nov 18, 2011 | 22.96 |
| Nov 17, 2011 | 22.94 |
| Nov 16, 2011 | 22.94 |
| Nov 15, 2011 | 22.93 |
| Nov 14, 2011 | 22.89 |
| Nov 11, 2011 | 22.86 |
| Nov 10, 2011 | 22.82 |
| Nov 9, 2011 | 22.80 |
| Nov 8, 2011 | 22.79 |
| Nov 7, 2011 | 22.75 |
| Nov 4, 2011 | 22.69 |
| Nov 3, 2011 | 22.59 |
| Nov 2, 2011 | 22.51 |
| Nov 1, 2011 | 22.45 |
| Oct 31, 2011 | 22.39 |
| Oct 28, 2011 | 22.31 |
| Oct 27, 2011 | 22.21 |
| Oct 26, 2011 | 22.11 |
| Oct 25, 2011 | 22.03 |
| Oct 24, 2011 | 21.94 |
| Oct 21, 2011 | 21.84 |
| Oct 20, 2011 | 21.75 |
| Oct 19, 2011 | 21.64 |
| Oct 18, 2011 | 21.54 |
| Oct 17, 2011 | 21.41 |
| Oct 14, 2011 | 21.33 |
| Oct 13, 2011 | 21.25 |
| Oct 12, 2011 | 21.20 |
| Oct 11, 2011 | 21.15 |
| Oct 10, 2011 | 21.11 |
| Oct 7, 2011 | 21.09 |
| Oct 6, 2011 | 21.09 |
| Oct 5, 2011 | 21.10 |
| Oct 4, 2011 | 21.16 |
| Oct 3, 2011 | 21.23 |
| Sep 30, 2011 | 21.32 |
| Sep 29, 2011 | 21.38 |
| Sep 28, 2011 | 21.45 |
| Sep 27, 2011 | 21.51 |
| Sep 26, 2011 | 21.55 |
| Sep 23, 2011 | 21.58 |
| Sep 22, 2011 | 21.63 |
| Sep 21, 2011 | 21.69 |
| Sep 20, 2011 | 21.74 |
| Sep 19, 2011 | 21.77 |
| Sep 16, 2011 | 21.81 |
| Sep 15, 2011 | 21.85 |
| Sep 14, 2011 | 21.87 |
| Sep 13, 2011 | 21.91 |
| Sep 12, 2011 | 21.95 |
| Sep 9, 2011 | 21.98 |
| Sep 8, 2011 | 22.02 |
| Sep 7, 2011 | 22.03 |
| Sep 6, 2011 | 22.02 |
| Sep 2, 2011 | 22.01 |
| Sep 1, 2011 | 22.01 |
| Aug 31, 2011 | 22.02 |
| Aug 30, 2011 | 22.03 |
| Aug 29, 2011 | 22.02 |
| Aug 26, 2011 | 22.02 |
| Aug 25, 2011 | 22.04 |
| Aug 24, 2011 | 22.09 |
| Aug 23, 2011 | 22.14 |
| Aug 22, 2011 | 22.19 |
| Aug 19, 2011 | 22.26 |
| Aug 18, 2011 | 22.33 |
| Aug 17, 2011 | 22.41 |
| Aug 16, 2011 | 22.48 |
| Aug 15, 2011 | 22.55 |
| Aug 12, 2011 | 22.63 |
| Aug 11, 2011 | 22.72 |
| Aug 10, 2011 | 22.82 |
| Aug 9, 2011 | 22.96 |
| Aug 8, 2011 | 23.06 |
| Aug 5, 2011 | 23.17 |
| Aug 4, 2011 | 23.25 |
| Aug 3, 2011 | 23.31 |
| Aug 2, 2011 | 23.35 |
| Aug 1, 2011 | 23.40 |
| Jul 29, 2011 | 23.43 |
| Jul 28, 2011 | 23.46 |
| Jul 27, 2011 | 23.48 |
| Jul 26, 2011 | 23.48 |
| Jul 25, 2011 | 23.48 |
| Jul 22, 2011 | 23.46 |
| Jul 21, 2011 | 23.43 |
| Jul 20, 2011 | 23.41 |
| Jul 19, 2011 | 23.37 |
| Jul 18, 2011 | 23.32 |
| Jul 15, 2011 | 23.28 |
| Jul 14, 2011 | 23.21 |
| Jul 13, 2011 | 23.14 |
| Jul 12, 2011 | 23.07 |
| Jul 11, 2011 | 22.99 |
| Jul 8, 2011 | 22.91 |
| Jul 7, 2011 | 22.81 |
| Jul 6, 2011 | 22.72 |
| Jul 5, 2011 | 22.65 |
| Jul 1, 2011 | 22.57 |
| Jun 30, 2011 | 22.49 |
| Jun 29, 2011 | 22.42 |
| Jun 28, 2011 | 22.35 |
| Jun 27, 2011 | 22.30 |
| Jun 24, 2011 | 22.26 |
| Jun 23, 2011 | 22.23 |
| Jun 22, 2011 | 22.18 |
| Jun 21, 2011 | 22.13 |
| Jun 20, 2011 | 22.07 |
| Jun 17, 2011 | 22.03 |
| Jun 16, 2011 | 21.99 |
| Jun 15, 2011 | 21.94 |
| Jun 14, 2011 | 21.88 |
| Jun 13, 2011 | 21.81 |
| Jun 10, 2011 | 21.75 |
| Jun 9, 2011 | 21.69 |
| Jun 8, 2011 | 21.62 |
| Jun 7, 2011 | 21.56 |
| Jun 6, 2011 | 21.48 |
| Jun 3, 2011 | 21.40 |
| Jun 2, 2011 | 21.31 |
| Jun 1, 2011 | 21.20 |
| May 31, 2011 | 21.09 |
| May 27, 2011 | 20.97 |
| May 26, 2011 | 20.87 |
| May 25, 2011 | 20.76 |
| May 24, 2011 | 20.65 |
| May 23, 2011 | 20.56 |
| May 20, 2011 | 20.46 |
| May 19, 2011 | 20.36 |
| May 18, 2011 | 20.26 |
| May 17, 2011 | 20.16 |
| May 16, 2011 | 20.06 |
| May 13, 2011 | 19.97 |
| May 12, 2011 | 19.88 |
| May 11, 2011 | 19.80 |
| May 10, 2011 | 19.71 |
| May 9, 2011 | 19.63 |
| May 6, 2011 | 19.58 |
| May 5, 2011 | 19.52 |
| May 4, 2011 | 19.46 |
| May 3, 2011 | 19.44 |
| May 2, 2011 | 19.42 |
| Apr 29, 2011 | 19.40 |
| Apr 28, 2011 | 19.38 |
| Apr 27, 2011 | 19.34 |
| Apr 26, 2011 | 19.30 |
| Apr 25, 2011 | 19.26 |
| Apr 21, 2011 | 19.21 |
| Apr 20, 2011 | 19.17 |
| Apr 19, 2011 | 19.12 |
| Apr 18, 2011 | 19.09 |
| Apr 15, 2011 | 19.06 |
| Apr 14, 2011 | 19.02 |
| Apr 13, 2011 | 18.98 |
| Apr 12, 2011 | 18.89 |
| Apr 11, 2011 | 18.81 |
| Apr 8, 2011 | 18.71 |
| Apr 7, 2011 | 18.62 |
| Apr 6, 2011 | 18.52 |
| Apr 5, 2011 | 18.42 |
| Apr 4, 2011 | 18.33 |
| Apr 1, 2011 | 18.24 |
| Mar 31, 2011 | 18.16 |
| Mar 30, 2011 | 18.08 |
| Mar 29, 2011 | 18.01 |
| Mar 28, 2011 | 17.93 |
| Mar 25, 2011 | 17.86 |
| Mar 24, 2011 | 17.79 |
| Mar 23, 2011 | 17.71 |
| Mar 22, 2011 | 17.65 |
| Mar 21, 2011 | 17.59 |
| Mar 18, 2011 | 17.54 |
| Mar 17, 2011 | 17.49 |
| Mar 16, 2011 | 17.45 |
| Mar 15, 2011 | 17.41 |
| Mar 14, 2011 | 17.37 |
| Mar 11, 2011 | 17.33 |
| Mar 10, 2011 | 17.29 |
| Mar 9, 2011 | 17.24 |
| Mar 8, 2011 | 17.19 |
| Mar 7, 2011 | 17.14 |
| Mar 4, 2011 | 17.09 |
| Mar 3, 2011 | 17.03 |
| Mar 2, 2011 | 16.97 |
| Mar 1, 2011 | 16.91 |
| Feb 28, 2011 | 16.86 |
| Feb 25, 2011 | 16.80 |
| Feb 24, 2011 | 16.73 |
| Feb 23, 2011 | 16.67 |
| Feb 22, 2011 | 16.61 |
| Feb 18, 2011 | 16.55 |
| Feb 17, 2011 | 16.48 |
| Feb 16, 2011 | 16.40 |
| Feb 15, 2011 | 16.33 |
| Feb 14, 2011 | 16.26 |
| Feb 11, 2011 | 16.20 |
| Feb 10, 2011 | 16.14 |
| Feb 9, 2011 | 16.07 |
| Feb 8, 2011 | 16.01 |
| Feb 7, 2011 | 15.94 |
| Feb 4, 2011 | 15.88 |
| Feb 3, 2011 | 15.81 |
| Feb 2, 2011 | 15.76 |
| Feb 1, 2011 | 15.70 |
| Jan 31, 2011 | 15.70 |
| Jan 28, 2011 | 15.70 |
| Jan 27, 2011 | 15.70 |
| Jan 26, 2011 | 15.72 |
| Jan 25, 2011 | 15.73 |
| Jan 24, 2011 | 15.74 |
| Jan 21, 2011 | 15.76 |
| Jan 20, 2011 | 15.78 |
| Jan 19, 2011 | 15.80 |
| Jan 18, 2011 | 15.81 |
| Jan 14, 2011 | 15.80 |
| Jan 13, 2011 | 15.79 |
| Jan 12, 2011 | 15.80 |
| Jan 11, 2011 | 15.79 |
| Jan 10, 2011 | 15.79 |
| Jan 7, 2011 | 15.78 |
| Jan 6, 2011 | 15.78 |
| Jan 5, 2011 | 15.77 |
| Jan 4, 2011 | 15.75 |
| Jan 3, 2011 | 15.74 |
| Dec 31, 2010 | 15.72 |
| Dec 30, 2010 | 15.70 |
| Dec 29, 2010 | 15.68 |
| Dec 28, 2010 | 15.67 |
| Dec 27, 2010 | 15.66 |
| Dec 23, 2010 | 15.67 |
| Dec 22, 2010 | 15.69 |
| Dec 21, 2010 | 15.70 |
| Dec 20, 2010 | 15.73 |
| Dec 17, 2010 | 15.77 |
| Dec 16, 2010 | 15.80 |
| Dec 15, 2010 | 15.83 |
| Dec 14, 2010 | 15.88 |
| Dec 13, 2010 | 15.90 |
| Dec 10, 2010 | 15.91 |
| Dec 9, 2010 | 15.93 |
| Dec 8, 2010 | 15.94 |
| Dec 7, 2010 | 15.95 |
| Dec 6, 2010 | 15.97 |
| Dec 3, 2010 | 15.99 |
| Dec 2, 2010 | 16.01 |
| Dec 1, 2010 | 16.03 |
| Nov 30, 2010 | 16.06 |
| Nov 29, 2010 | 16.09 |
| Nov 26, 2010 | 16.11 |
| Nov 24, 2010 | 16.14 |
| Nov 23, 2010 | 16.17 |
| Nov 22, 2010 | 16.21 |
| Nov 19, 2010 | 16.23 |
| Nov 18, 2010 | 16.25 |
| Nov 17, 2010 | 16.27 |
| Nov 16, 2010 | 16.28 |
| Nov 15, 2010 | 16.30 |
| Nov 12, 2010 | 16.31 |
| Nov 11, 2010 | 16.32 |
| Nov 10, 2010 | 16.32 |
| Nov 9, 2010 | 16.30 |
| Nov 8, 2010 | 16.28 |
| Nov 5, 2010 | 16.26 |
| Nov 4, 2010 | 16.24 |
| Nov 3, 2010 | 16.23 |
| Nov 2, 2010 | 16.22 |
| Nov 1, 2010 | 16.21 |
| Oct 29, 2010 | 16.21 |
| Oct 28, 2010 | 16.21 |
| Oct 27, 2010 | 16.23 |
| Oct 26, 2010 | 16.23 |
| Oct 25, 2010 | 16.24 |
| Oct 22, 2010 | 16.24 |
| Oct 21, 2010 | 16.24 |
| Oct 20, 2010 | 16.25 |
| Oct 19, 2010 | 16.28 |
| Oct 18, 2010 | 16.31 |
| Oct 15, 2010 | 16.34 |
| Oct 14, 2010 | 16.36 |
| Oct 13, 2010 | 16.38 |
| Oct 12, 2010 | 16.37 |
| Oct 11, 2010 | 16.36 |
| Oct 8, 2010 | 16.33 |
| Oct 7, 2010 | 16.30 |
| Oct 6, 2010 | 16.27 |
| Oct 5, 2010 | 16.25 |
| Oct 4, 2010 | 16.22 |
| Oct 1, 2010 | 16.20 |
| Sep 30, 2010 | 16.18 |
| Sep 29, 2010 | 16.15 |
| Sep 28, 2010 | 16.14 |
| Sep 27, 2010 | 16.11 |
| Sep 24, 2010 | 16.07 |
| Sep 23, 2010 | 16.05 |
| Sep 22, 2010 | 16.04 |
| Sep 21, 2010 | 16.02 |
| Sep 20, 2010 | 15.99 |
| Sep 17, 2010 | 15.96 |
| Sep 16, 2010 | 15.93 |
| Sep 15, 2010 | 15.90 |
| Sep 14, 2010 | 15.85 |
| Sep 13, 2010 | 15.81 |
| Sep 10, 2010 | 15.77 |
| Sep 9, 2010 | 15.73 |
| Sep 8, 2010 | 15.70 |
| Sep 7, 2010 | 15.67 |
| Sep 3, 2010 | 15.66 |
| Sep 2, 2010 | 15.63 |
| Sep 1, 2010 | 15.61 |
| Aug 31, 2010 | 15.59 |
| Aug 30, 2010 | 15.60 |
| Aug 27, 2010 | 15.62 |
| Aug 26, 2010 | 15.63 |
| Aug 25, 2010 | 15.64 |
| Aug 24, 2010 | 15.66 |
| Aug 23, 2010 | 15.69 |
| Aug 20, 2010 | 15.71 |
| Aug 19, 2010 | 15.71 |
| Aug 18, 2010 | 15.69 |
| Aug 17, 2010 | 15.68 |
| Aug 16, 2010 | 15.66 |
| Aug 13, 2010 | 15.65 |
| Aug 12, 2010 | 15.68 |
| Aug 11, 2010 | 15.69 |
| Aug 10, 2010 | 15.69 |
| Aug 9, 2010 | 15.68 |
| Aug 6, 2010 | 15.68 |
| Aug 5, 2010 | 15.66 |
| Aug 4, 2010 | 15.64 |
| Aug 3, 2010 | 15.62 |
| Aug 2, 2010 | 15.63 |
| Jul 30, 2010 | 15.63 |
| Jul 29, 2010 | 15.65 |
| Jul 28, 2010 | 15.68 |
| Jul 27, 2010 | 15.71 |
| Jul 26, 2010 | 15.73 |
| Jul 23, 2010 | 15.76 |
| Jul 22, 2010 | 15.80 |
| Jul 21, 2010 | 15.86 |
| Jul 20, 2010 | 15.93 |
| Jul 19, 2010 | 15.98 |
| Jul 16, 2010 | 16.04 |
| Jul 15, 2010 | 16.13 |
| Jul 14, 2010 | 16.20 |
| Jul 13, 2010 | 16.29 |
| Jul 12, 2010 | 16.37 |
| Jul 9, 2010 | 16.47 |
| Jul 8, 2010 | 16.57 |
| Jul 7, 2010 | 16.67 |
| Jul 6, 2010 | 16.77 |
| Jul 2, 2010 | 16.88 |
| Jul 1, 2010 | 16.98 |
| Jun 30, 2010 | 17.09 |
| Jun 29, 2010 | 17.20 |
| Jun 28, 2010 | 17.30 |
| Jun 25, 2010 | 17.39 |
| Jun 24, 2010 | 17.48 |
| Jun 23, 2010 | 17.57 |
| Jun 22, 2010 | 17.65 |
| Jun 21, 2010 | 17.74 |
| Jun 18, 2010 | 17.81 |
| Jun 17, 2010 | 17.87 |
| Jun 16, 2010 | 17.93 |
| Jun 15, 2010 | 17.99 |
| Jun 14, 2010 | 18.05 |
| Jun 11, 2010 | 18.10 |
| Jun 10, 2010 | 18.15 |
| Jun 9, 2010 | 18.20 |
| Jun 8, 2010 | 18.27 |
| Jun 7, 2010 | 18.34 |
| Jun 4, 2010 | 18.40 |
| Jun 3, 2010 | 18.46 |
| Jun 2, 2010 | 18.49 |
| Jun 1, 2010 | 18.54 |
| May 28, 2010 | 18.58 |
| May 27, 2010 | 18.62 |
| May 26, 2010 | 18.65 |
| May 25, 2010 | 18.69 |
| May 24, 2010 | 18.72 |
| May 21, 2010 | 18.75 |
| May 20, 2010 | 18.77 |
| May 19, 2010 | 18.80 |
| May 18, 2010 | 18.81 |
| May 17, 2010 | 18.81 |
| May 14, 2010 | 18.79 |
| May 13, 2010 | 18.78 |
| May 12, 2010 | 18.76 |
| May 11, 2010 | 18.74 |
| May 10, 2010 | 18.70 |
| May 7, 2010 | 18.67 |
| May 6, 2010 | 18.64 |
| May 5, 2010 | 18.61 |
| May 4, 2010 | 18.55 |
| May 3, 2010 | 18.50 |
| Apr 30, 2010 | 18.44 |
| Apr 29, 2010 | 18.39 |
| Apr 28, 2010 | 18.32 |
| Apr 27, 2010 | 18.26 |
| Apr 26, 2010 | 18.18 |
| Apr 23, 2010 | 18.11 |
| Apr 22, 2010 | 18.03 |
| Apr 21, 2010 | 17.95 |
| Apr 20, 2010 | 17.90 |
| Apr 19, 2010 | 17.85 |
| Apr 16, 2010 | 17.79 |
| Apr 15, 2010 | 17.75 |
| Apr 14, 2010 | 17.70 |
| Apr 13, 2010 | 17.64 |
| Apr 12, 2010 | 17.58 |
| Apr 9, 2010 | 17.53 |
| Apr 8, 2010 | 17.48 |
| Apr 7, 2010 | 17.43 |
| Apr 6, 2010 | 17.39 |
| Apr 5, 2010 | 17.34 |
| Apr 1, 2010 | 17.31 |
| Mar 31, 2010 | 17.27 |
| Mar 30, 2010 | 17.24 |
| Mar 29, 2010 | 17.21 |
| Mar 26, 2010 | 17.18 |
| Mar 25, 2010 | 17.14 |
| Mar 24, 2010 | 17.11 |
| Mar 23, 2010 | 17.10 |
| Mar 22, 2010 | 17.10 |
| Mar 19, 2010 | 17.09 |
| Mar 18, 2010 | 17.09 |
| Mar 17, 2010 | 17.09 |
| Mar 16, 2010 | 17.09 |
| Mar 15, 2010 | 17.09 |
| Mar 12, 2010 | 17.09 |
| Mar 11, 2010 | 17.10 |
| Mar 10, 2010 | 17.10 |
| Mar 9, 2010 | 17.10 |
| Mar 8, 2010 | 17.10 |
| Mar 5, 2010 | 17.10 |
| Mar 4, 2010 | 17.09 |
| Mar 3, 2010 | 17.09 |
| Mar 2, 2010 | 17.08 |
| Mar 1, 2010 | 17.08 |
| Feb 26, 2010 | 17.08 |
| Feb 25, 2010 | 17.07 |
| Feb 24, 2010 | 17.06 |
| Feb 23, 2010 | 17.06 |
| Feb 22, 2010 | 17.06 |
| Feb 19, 2010 | 17.06 |
| Feb 18, 2010 | 17.05 |
| Feb 17, 2010 | 17.04 |
| Feb 16, 2010 | 17.04 |
| Feb 12, 2010 | 17.05 |
| Feb 11, 2010 | 17.07 |
| Feb 10, 2010 | 17.08 |
| Feb 9, 2010 | 17.10 |
| Feb 8, 2010 | 17.14 |
| Feb 5, 2010 | 17.13 |
| Feb 4, 2010 | 17.13 |
| Feb 3, 2010 | 17.13 |
| Feb 2, 2010 | 17.14 |
| Feb 1, 2010 | 17.15 |
| Jan 29, 2010 | 17.17 |
| Jan 28, 2010 | 17.21 |
| Jan 27, 2010 | 17.23 |
| Jan 26, 2010 | 17.26 |
| Jan 25, 2010 | 17.29 |
| Jan 22, 2010 | 17.32 |
| Jan 21, 2010 | 17.37 |
| Jan 20, 2010 | 17.41 |
| Jan 19, 2010 | 17.43 |
| Jan 15, 2010 | 17.44 |
| Jan 14, 2010 | 17.45 |
| Jan 13, 2010 | 17.47 |
| Jan 12, 2010 | 17.49 |
| Jan 11, 2010 | 17.53 |
| Jan 8, 2010 | 17.53 |
| Jan 7, 2010 | 17.54 |
| Jan 6, 2010 | 17.57 |
| Jan 5, 2010 | 17.60 |
| Jan 4, 2010 | 17.63 |
| Dec 31, 2009 | 17.66 |
| Dec 30, 2009 | 17.70 |
| Dec 29, 2009 | 17.76 |
| Dec 28, 2009 | 17.81 |
| Dec 24, 2009 | 17.86 |
| Dec 23, 2009 | 17.92 |
| Dec 22, 2009 | 17.98 |
| Dec 21, 2009 | 18.05 |
| Dec 18, 2009 | 18.12 |
| Dec 17, 2009 | 18.20 |
| Dec 16, 2009 | 18.27 |
| Dec 15, 2009 | 18.32 |
| Dec 14, 2009 | 18.36 |
| Dec 11, 2009 | 18.40 |
| Dec 10, 2009 | 18.44 |
| Dec 9, 2009 | 18.50 |
| Dec 8, 2009 | 18.55 |
| Dec 7, 2009 | 18.61 |
| Dec 4, 2009 | 18.68 |
| Dec 3, 2009 | 18.74 |
| Dec 2, 2009 | 18.80 |
| Dec 1, 2009 | 18.84 |
| Nov 30, 2009 | 18.86 |
| Nov 27, 2009 | 18.90 |
| Nov 25, 2009 | 18.94 |
| Nov 24, 2009 | 18.96 |
| Nov 23, 2009 | 18.98 |
| Nov 20, 2009 | 19.00 |
| Nov 19, 2009 | 19.02 |
| Nov 18, 2009 | 19.03 |
| Nov 17, 2009 | 19.05 |
| Nov 16, 2009 | 19.07 |
| Nov 13, 2009 | 19.08 |
| Nov 12, 2009 | 19.08 |
| Nov 11, 2009 | 19.08 |
| Nov 10, 2009 | 19.06 |
| Nov 9, 2009 | 19.06 |
| Nov 6, 2009 | 19.05 |
| Nov 5, 2009 | 19.05 |
| Nov 4, 2009 | 19.06 |
| Nov 3, 2009 | 19.09 |
| Nov 2, 2009 | 19.12 |
| Oct 30, 2009 | 19.15 |
| Oct 29, 2009 | 19.17 |
| Oct 28, 2009 | 19.18 |
| Oct 27, 2009 | 19.20 |
| Oct 26, 2009 | 19.21 |
| Oct 23, 2009 | 19.25 |
| Oct 22, 2009 | 19.27 |
| Oct 21, 2009 | 19.30 |
| Oct 20, 2009 | 19.31 |
| Oct 19, 2009 | 19.32 |
| Oct 16, 2009 | 19.32 |
| Oct 15, 2009 | 19.32 |
| Oct 14, 2009 | 19.32 |
| Oct 13, 2009 | 19.34 |
| Oct 12, 2009 | 19.36 |
| Oct 9, 2009 | 19.38 |
| Oct 8, 2009 | 19.39 |
| Oct 7, 2009 | 19.39 |
| Oct 6, 2009 | 19.42 |
| Oct 5, 2009 | 19.45 |
| Oct 2, 2009 | 19.50 |
| Oct 1, 2009 | 19.56 |
| Sep 30, 2009 | 19.63 |
| Sep 29, 2009 | 19.69 |
| Sep 28, 2009 | 19.73 |
| Sep 25, 2009 | 19.77 |
| Sep 24, 2009 | 19.81 |
| Sep 23, 2009 | 19.85 |
| Sep 22, 2009 | 19.88 |
| Sep 21, 2009 | 19.94 |
| Sep 18, 2009 | 19.99 |
| Sep 17, 2009 | 20.03 |
| Sep 16, 2009 | 20.06 |
| Sep 15, 2009 | 20.09 |
| Sep 14, 2009 | 20.15 |
| Sep 11, 2009 | 20.22 |
| Sep 10, 2009 | 20.29 |
| Sep 9, 2009 | 20.36 |
| Sep 8, 2009 | 20.41 |
| Sep 4, 2009 | 20.45 |
| Sep 3, 2009 | 20.50 |
| Sep 2, 2009 | 20.56 |
| Sep 1, 2009 | 20.60 |
| Aug 31, 2009 | 20.65 |
| Aug 28, 2009 | 20.69 |
| Aug 27, 2009 | 20.73 |
| Aug 26, 2009 | 20.77 |
| Aug 25, 2009 | 20.80 |
| Aug 24, 2009 | 20.85 |
| Aug 21, 2009 | 20.90 |
| Aug 20, 2009 | 20.95 |
| Aug 19, 2009 | 21.00 |
| Aug 18, 2009 | 21.06 |
| Aug 17, 2009 | 21.12 |
| Aug 14, 2009 | 21.18 |
| Aug 13, 2009 | 21.22 |
| Aug 12, 2009 | 21.26 |
| Aug 11, 2009 | 21.30 |
| Aug 10, 2009 | 21.36 |
| Aug 7, 2009 | 21.41 |
| Aug 6, 2009 | 21.44 |
| Aug 5, 2009 | 21.47 |
| Aug 4, 2009 | 21.51 |
| Aug 3, 2009 | 21.51 |
| Jul 31, 2009 | 21.52 |
| Jul 30, 2009 | 21.53 |
| Jul 29, 2009 | 21.55 |
| Jul 28, 2009 | 21.56 |
| Jul 27, 2009 | 21.56 |
| Jul 24, 2009 | 21.55 |
| Jul 23, 2009 | 21.52 |
| Jul 22, 2009 | 21.49 |
| Jul 21, 2009 | 21.45 |
| Jul 20, 2009 | 21.42 |
| Jul 17, 2009 | 21.38 |
| Jul 16, 2009 | 21.36 |
| Jul 15, 2009 | 21.36 |
| Jul 14, 2009 | 21.36 |
| Jul 13, 2009 | 21.33 |
| Jul 10, 2009 | 21.31 |
| Jul 9, 2009 | 21.30 |
| Jul 8, 2009 | 21.29 |
| Jul 7, 2009 | 21.28 |
| Jul 6, 2009 | 21.28 |
| Jul 2, 2009 | 21.24 |
| Jul 1, 2009 | 21.20 |
| Jun 30, 2009 | 21.15 |
| Jun 29, 2009 | 21.07 |
| Jun 26, 2009 | 21.02 |
| Jun 25, 2009 | 20.98 |
| Jun 24, 2009 | 20.95 |
| Jun 23, 2009 | 20.90 |
| Jun 22, 2009 | 20.88 |
| Jun 19, 2009 | 20.88 |
| Jun 18, 2009 | 20.86 |
| Jun 17, 2009 | 20.83 |
| Jun 16, 2009 | 20.81 |
| Jun 15, 2009 | 20.80 |
| Jun 12, 2009 | 20.77 |
| Jun 11, 2009 | 20.69 |
| Jun 10, 2009 | 20.62 |
| Jun 9, 2009 | 20.55 |
| Jun 8, 2009 | 20.48 |
| Jun 5, 2009 | 20.43 |
| Jun 4, 2009 | 20.35 |
| Jun 3, 2009 | 20.27 |
| Jun 2, 2009 | 20.20 |
| Jun 1, 2009 | 20.10 |
| May 29, 2009 | 20.01 |
| May 28, 2009 | 19.93 |
| May 27, 2009 | 19.85 |
| May 26, 2009 | 19.75 |
| May 22, 2009 | 19.66 |
| May 21, 2009 | 19.58 |
| May 20, 2009 | 19.49 |
| May 19, 2009 | 19.38 |
| May 18, 2009 | 19.26 |
| May 15, 2009 | 19.13 |
| May 14, 2009 | 19.02 |
| May 13, 2009 | 18.93 |
| May 12, 2009 | 18.84 |
| May 11, 2009 | 18.75 |
| May 8, 2009 | 18.67 |
| May 7, 2009 | 18.59 |
| May 6, 2009 | 18.53 |
| May 5, 2009 | 18.47 |
| May 4, 2009 | 18.36 |
| May 1, 2009 | 18.27 |
| Apr 30, 2009 | 18.19 |
| Apr 29, 2009 | 18.12 |
| Apr 28, 2009 | 18.04 |
| Apr 27, 2009 | 17.97 |
| Apr 24, 2009 | 17.91 |
| Apr 23, 2009 | 17.85 |
| Apr 22, 2009 | 17.80 |
| Apr 21, 2009 | 17.79 |
| Apr 20, 2009 | 17.79 |
| Apr 17, 2009 | 17.81 |
| Apr 16, 2009 | 17.78 |
| Apr 15, 2009 | 17.71 |
| Apr 14, 2009 | 17.63 |
| Apr 13, 2009 | 17.56 |
| Apr 9, 2009 | 17.49 |
| Apr 8, 2009 | 17.44 |
| Apr 7, 2009 | 17.38 |
| Apr 6, 2009 | 17.32 |
| Apr 3, 2009 | 17.26 |
| Apr 2, 2009 | 17.18 |
| Apr 1, 2009 | 17.14 |
| Mar 31, 2009 | 17.11 |
| Mar 30, 2009 | 17.09 |
| Mar 27, 2009 | 17.07 |
| Mar 26, 2009 | 17.03 |
| Mar 25, 2009 | 16.99 |
| Mar 24, 2009 | 16.96 |
| Mar 23, 2009 | 16.93 |
| Mar 20, 2009 | 16.92 |
| Mar 19, 2009 | 16.91 |
| Mar 18, 2009 | 16.90 |
| Mar 17, 2009 | 16.86 |
| Mar 16, 2009 | 16.84 |
| Mar 13, 2009 | 16.81 |
| Mar 12, 2009 | 16.76 |
| Mar 11, 2009 | 16.71 |
| Mar 10, 2009 | 16.66 |
| Mar 9, 2009 | 16.64 |
| Mar 6, 2009 | 16.65 |
| Mar 5, 2009 | 16.67 |
| Mar 4, 2009 | 16.71 |
| Mar 3, 2009 | 16.73 |
| Mar 2, 2009 | 16.77 |
| Feb 27, 2009 | 16.79 |
| Feb 26, 2009 | 16.79 |
| Feb 25, 2009 | 16.81 |
| Feb 24, 2009 | 16.81 |
| Feb 23, 2009 | 16.81 |
| Feb 20, 2009 | 16.87 |
| Feb 19, 2009 | 16.98 |
| Feb 18, 2009 | 17.06 |
| Feb 17, 2009 | 17.10 |
| Feb 13, 2009 | 17.16 |
| Feb 12, 2009 | 17.20 |
| Feb 11, 2009 | 17.22 |
| Feb 10, 2009 | 17.26 |
| Feb 9, 2009 | 17.32 |
| Feb 6, 2009 | 17.32 |
| Feb 5, 2009 | 17.34 |
| Feb 4, 2009 | 17.35 |
| Feb 3, 2009 | 17.35 |
| Feb 2, 2009 | 17.38 |
| Jan 30, 2009 | 17.45 |
| Jan 29, 2009 | 17.53 |
| Jan 28, 2009 | 17.62 |
| Jan 27, 2009 | 17.72 |
| Jan 26, 2009 | 17.81 |
| Jan 23, 2009 | 17.95 |
| Jan 22, 2009 | 18.07 |
| Jan 21, 2009 | 18.21 |
| Jan 20, 2009 | 18.30 |
| Jan 16, 2009 | 18.42 |
| Jan 15, 2009 | 18.54 |
| Jan 14, 2009 | 18.66 |
| Jan 13, 2009 | 18.78 |
| Jan 12, 2009 | 18.99 |
| Jan 9, 2009 | 19.20 |
| Jan 8, 2009 | 19.38 |
| Jan 7, 2009 | 19.45 |
| Jan 6, 2009 | 19.59 |
| Jan 5, 2009 | 19.76 |
| Jan 2, 2009 | 19.96 |
| Dec 31, 2008 | 20.17 |
| Dec 30, 2008 | 20.48 |
| Dec 29, 2008 | 20.76 |
| Dec 26, 2008 | 21.01 |
| Dec 24, 2008 | 21.24 |
| Dec 23, 2008 | 21.51 |
| Dec 22, 2008 | 21.82 |
| Dec 19, 2008 | 22.05 |
| Dec 18, 2008 | 22.26 |
| Dec 17, 2008 | 22.51 |
| Dec 16, 2008 | 22.74 |
| Dec 15, 2008 | 23.04 |
| Dec 12, 2008 | 23.37 |
| Dec 11, 2008 | 23.71 |
| Dec 10, 2008 | 24.07 |
| Dec 9, 2008 | 24.47 |
| Dec 8, 2008 | 24.80 |
| Dec 5, 2008 | 25.15 |
| Dec 4, 2008 | 25.54 |
| Dec 3, 2008 | 25.95 |
| Dec 2, 2008 | 26.37 |
| Dec 1, 2008 | 26.81 |
| Nov 28, 2008 | 27.32 |
| Nov 26, 2008 | 27.81 |
| Nov 25, 2008 | 28.24 |
| Nov 24, 2008 | 28.72 |
| Nov 21, 2008 | 29.18 |
| Nov 20, 2008 | 29.70 |
| Nov 19, 2008 | 30.26 |
| Nov 18, 2008 | 30.83 |
| Nov 17, 2008 | 31.35 |
| Nov 14, 2008 | 31.88 |
| Nov 13, 2008 | 32.40 |
| Nov 12, 2008 | 32.88 |
| Nov 11, 2008 | 33.42 |
| Nov 10, 2008 | 33.93 |
| Nov 7, 2008 | 34.44 |
| Nov 6, 2008 | 34.95 |
| Nov 5, 2008 | 35.47 |
| Nov 4, 2008 | 35.96 |
| Nov 3, 2008 | 36.43 |
| Oct 31, 2008 | 36.92 |
| Oct 30, 2008 | 37.41 |
| Oct 29, 2008 | 37.79 |
| Oct 28, 2008 | 38.16 |
| Oct 27, 2008 | 38.58 |
| Oct 24, 2008 | 39.09 |
| Oct 23, 2008 | 39.57 |
| Oct 22, 2008 | 40.00 |
| Oct 21, 2008 | 40.44 |
| Oct 20, 2008 | 40.83 |
| Oct 17, 2008 | 41.14 |
| Oct 16, 2008 | 41.46 |
| Oct 15, 2008 | 41.82 |
| Oct 14, 2008 | 42.17 |
| Oct 13, 2008 | 42.41 |
| Oct 10, 2008 | 42.64 |
| Oct 9, 2008 | 42.95 |
| Oct 8, 2008 | 43.28 |
| Oct 7, 2008 | 43.64 |
| Oct 6, 2008 | 43.98 |
| Oct 3, 2008 | 44.32 |
| Oct 2, 2008 | 44.61 |
| Oct 1, 2008 | 44.91 |
| Sep 30, 2008 | 45.18 |
| Sep 29, 2008 | 45.40 |
| Sep 26, 2008 | 45.65 |
| Sep 25, 2008 | 45.81 |
| Sep 24, 2008 | 45.95 |
| Sep 23, 2008 | 46.05 |
| Sep 22, 2008 | 46.14 |
| Sep 19, 2008 | 46.20 |
| Sep 18, 2008 | 46.24 |
| Sep 17, 2008 | 46.25 |
| Sep 16, 2008 | 46.36 |
| Sep 15, 2008 | 46.39 |
| Sep 12, 2008 | 46.40 |
| Sep 11, 2008 | 46.37 |
| Sep 10, 2008 | 46.37 |
| Sep 9, 2008 | 46.35 |
| Sep 8, 2008 | 46.34 |
| Sep 5, 2008 | 46.31 |
| Sep 4, 2008 | 46.30 |
| Sep 3, 2008 | 46.30 |
| Sep 2, 2008 | 46.27 |
| Aug 29, 2008 | 46.23 |
| Aug 28, 2008 | 46.22 |
| Aug 27, 2008 | 46.18 |
| Aug 26, 2008 | 46.16 |
| Aug 25, 2008 | 46.15 |
| Aug 22, 2008 | 46.16 |
| Aug 21, 2008 | 46.12 |
| Aug 20, 2008 | 46.10 |
| Aug 19, 2008 | 46.08 |
| Aug 18, 2008 | 46.09 |
| Aug 15, 2008 | 46.09 |
| Aug 14, 2008 | 46.12 |
| Aug 13, 2008 | 46.12 |
| Aug 12, 2008 | 46.13 |
| Aug 11, 2008 | 46.13 |
| Aug 8, 2008 | 46.19 |
| Aug 7, 2008 | 46.26 |
| Aug 6, 2008 | 46.32 |
| Aug 5, 2008 | 46.40 |
| Aug 4, 2008 | 46.49 |
| Aug 1, 2008 | 46.63 |
| Jul 31, 2008 | 46.75 |
| Jul 30, 2008 | 46.87 |
| Jul 29, 2008 | 46.95 |
| Jul 28, 2008 | 46.99 |
| Jul 25, 2008 | 47.10 |
| Jul 24, 2008 | 47.20 |
| Jul 23, 2008 | 47.35 |
| Jul 22, 2008 | 47.46 |
| Jul 21, 2008 | 47.55 |
| Jul 18, 2008 | 47.63 |
| Jul 17, 2008 | 47.71 |
| Jul 16, 2008 | 47.79 |
| Jul 15, 2008 | 47.92 |
| Jul 14, 2008 | 48.09 |
| Jul 11, 2008 | 48.26 |
| Jul 10, 2008 | 48.41 |
| Jul 9, 2008 | 48.54 |
| Jul 8, 2008 | 48.69 |
| Jul 7, 2008 | 48.79 |
| Jul 3, 2008 | 48.94 |
| Jul 2, 2008 | 49.09 |
| Jul 1, 2008 | 49.26 |
| Jun 30, 2008 | 49.39 |
| Jun 27, 2008 | 49.54 |
| Jun 26, 2008 | 49.69 |
| Jun 25, 2008 | 49.85 |
| Jun 24, 2008 | 49.95 |
| Jun 23, 2008 | 50.03 |
| Jun 20, 2008 | 50.11 |
| Jun 19, 2008 | 50.20 |
| Jun 18, 2008 | 50.25 |
| Jun 17, 2008 | 50.36 |
| Jun 16, 2008 | 50.47 |
| Jun 13, 2008 | 50.57 |
| Jun 12, 2008 | 50.65 |
| Jun 11, 2008 | 50.76 |
| Jun 10, 2008 | 50.88 |
| Jun 9, 2008 | 50.95 |
| Jun 6, 2008 | 51.00 |
| Jun 5, 2008 | 51.01 |
| Jun 4, 2008 | 51.01 |
| Jun 3, 2008 | 51.03 |
| Jun 2, 2008 | 51.06 |
| May 30, 2008 | 51.05 |
| May 29, 2008 | 50.98 |
| May 28, 2008 | 50.92 |
| May 27, 2008 | 50.85 |
| May 23, 2008 | 50.80 |
| May 22, 2008 | 50.78 |
| May 21, 2008 | 50.75 |
| May 20, 2008 | 50.71 |
| May 19, 2008 | 50.62 |
| May 16, 2008 | 50.58 |
| May 15, 2008 | 50.53 |
| May 14, 2008 | 50.45 |
| May 13, 2008 | 50.33 |
| May 12, 2008 | 50.19 |
| May 9, 2008 | 50.05 |
| May 8, 2008 | 49.95 |
| May 7, 2008 | 49.84 |
| May 6, 2008 | 49.76 |
| May 5, 2008 | 49.66 |
| May 2, 2008 | 49.61 |
| May 1, 2008 | 49.53 |
| Apr 30, 2008 | 49.45 |
| Apr 29, 2008 | 49.40 |
| Apr 28, 2008 | 49.34 |
| Apr 25, 2008 | 49.27 |
| Apr 24, 2008 | 49.22 |
| Apr 23, 2008 | 49.17 |
| Apr 22, 2008 | 49.06 |
| Apr 21, 2008 | 48.91 |
| Apr 18, 2008 | 48.77 |
| Apr 17, 2008 | 48.61 |
| Apr 16, 2008 | 48.49 |
| Apr 15, 2008 | 48.38 |
| Apr 14, 2008 | 48.34 |
| Apr 11, 2008 | 48.28 |
| Apr 10, 2008 | 48.22 |
| Apr 9, 2008 | 48.10 |
| Apr 8, 2008 | 48.01 |
| Apr 7, 2008 | 47.90 |
| Apr 4, 2008 | 47.85 |
| Apr 3, 2008 | 47.77 |
| Apr 2, 2008 | 47.74 |
| Apr 1, 2008 | 47.70 |
| Mar 31, 2008 | 47.67 |
| Mar 28, 2008 | 47.67 |
| Mar 27, 2008 | 47.72 |
| Mar 26, 2008 | 47.82 |
| Mar 25, 2008 | 47.89 |
| Mar 24, 2008 | 47.96 |
| Mar 20, 2008 | 48.03 |
| Mar 19, 2008 | 48.13 |
| Mar 18, 2008 | 48.27 |
| Mar 17, 2008 | 48.42 |
| Mar 14, 2008 | 48.63 |
| Mar 13, 2008 | 48.83 |
| Mar 12, 2008 | 49.05 |
| Mar 11, 2008 | 49.28 |
| Mar 10, 2008 | 49.51 |
| Mar 7, 2008 | 49.82 |
| Mar 6, 2008 | 50.08 |
| Mar 5, 2008 | 50.32 |
| Mar 4, 2008 | 50.55 |
| Mar 3, 2008 | 50.78 |
| Feb 29, 2008 | 50.97 |
| Feb 28, 2008 | 51.16 |
| Feb 27, 2008 | 51.38 |
| Feb 26, 2008 | 51.58 |
| Feb 25, 2008 | 51.74 |
| Feb 22, 2008 | 51.91 |
| Feb 21, 2008 | 52.03 |
| Feb 20, 2008 | 52.13 |
| Feb 19, 2008 | 52.23 |
| Feb 15, 2008 | 52.35 |
| Feb 14, 2008 | 52.46 |
| Feb 13, 2008 | 52.60 |
| Feb 12, 2008 | 52.74 |
| Feb 11, 2008 | 52.90 |
| Feb 8, 2008 | 53.12 |
| Feb 7, 2008 | 53.33 |
| Feb 6, 2008 | 53.51 |
| Feb 5, 2008 | 53.71 |
| Feb 4, 2008 | 53.88 |
| Feb 1, 2008 | 54.05 |
| Jan 31, 2008 | 54.19 |
| Jan 30, 2008 | 54.38 |
| Jan 29, 2008 | 54.56 |
| Jan 28, 2008 | 54.76 |
| Jan 25, 2008 | 54.98 |
| Jan 24, 2008 | 55.14 |
| Jan 23, 2008 | 55.26 |
| Jan 22, 2008 | 55.44 |
| Jan 18, 2008 | 55.61 |
| Jan 17, 2008 | 55.79 |
| Jan 16, 2008 | 55.96 |
| Jan 15, 2008 | 56.17 |
| Jan 14, 2008 | 56.31 |
| Jan 11, 2008 | 56.47 |
| Jan 10, 2008 | 56.59 |
| Jan 9, 2008 | 56.66 |
| Jan 8, 2008 | 56.76 |
| Jan 7, 2008 | 56.83 |
| Jan 4, 2008 | 56.89 |
| Jan 3, 2008 | 56.95 |
| Jan 2, 2008 | 56.99 |
| Dec 31, 2007 | 57.01 |
| Dec 28, 2007 | 57.03 |
| Dec 27, 2007 | 57.06 |
| Dec 26, 2007 | 57.08 |
| Dec 24, 2007 | 57.08 |
| Dec 21, 2007 | 57.12 |
| Dec 20, 2007 | 57.12 |
| Dec 19, 2007 | 57.13 |
| Dec 18, 2007 | 57.16 |
| Dec 17, 2007 | 57.19 |
| Dec 14, 2007 | 57.23 |
| Dec 13, 2007 | 57.24 |
| Dec 12, 2007 | 57.26 |
| Dec 11, 2007 | 57.31 |
| Dec 10, 2007 | 57.36 |
| Dec 7, 2007 | 57.37 |
| Dec 6, 2007 | 57.41 |
| Dec 5, 2007 | 57.43 |
| Dec 4, 2007 | 57.44 |
| Dec 3, 2007 | 57.45 |
| Nov 30, 2007 | 57.47 |
| Nov 29, 2007 | 57.47 |
| Nov 28, 2007 | 57.45 |
| Nov 27, 2007 | 57.42 |
| Nov 26, 2007 | 57.39 |
| Nov 23, 2007 | 57.41 |
| Nov 21, 2007 | 57.41 |
| Nov 20, 2007 | 57.40 |
| Nov 19, 2007 | 57.38 |
| Nov 16, 2007 | 57.30 |
| Nov 15, 2007 | 57.20 |
| Nov 14, 2007 | 57.14 |
| Nov 13, 2007 | 57.08 |
| Nov 12, 2007 | 57.01 |
| Nov 9, 2007 | 56.97 |
| Nov 8, 2007 | 56.92 |
| Nov 7, 2007 | 56.82 |
| Nov 6, 2007 | 56.69 |
| Nov 5, 2007 | 56.57 |
| Nov 2, 2007 | 56.45 |
| Nov 1, 2007 | 56.29 |
| Oct 31, 2007 | 56.16 |
| Oct 30, 2007 | 55.97 |
| Oct 29, 2007 | 55.83 |
| Oct 26, 2007 | 55.73 |
| Oct 25, 2007 | 55.59 |
| Oct 24, 2007 | 55.45 |
| Oct 23, 2007 | 55.34 |
| Oct 22, 2007 | 55.23 |
| Oct 19, 2007 | 55.13 |
| Oct 18, 2007 | 55.06 |
| Oct 17, 2007 | 54.95 |
| Oct 16, 2007 | 54.84 |
| Oct 15, 2007 | 54.70 |
| Oct 12, 2007 | 54.50 |
| Oct 11, 2007 | 54.30 |
| Oct 10, 2007 | 54.09 |
| Oct 9, 2007 | 53.86 |
| Oct 8, 2007 | 53.66 |
| Oct 5, 2007 | 53.48 |
| Oct 4, 2007 | 53.32 |
| Oct 3, 2007 | 53.18 |
| Oct 2, 2007 | 53.03 |
| Oct 1, 2007 | 52.90 |
| Sep 28, 2007 | 52.77 |
| Sep 27, 2007 | 52.69 |
| Sep 26, 2007 | 52.57 |
| Sep 25, 2007 | 52.44 |
| Sep 24, 2007 | 52.30 |
| Sep 21, 2007 | 52.17 |
| Sep 20, 2007 | 52.03 |
| Sep 19, 2007 | 51.89 |
| Sep 18, 2007 | 51.77 |
| Sep 17, 2007 | 51.66 |
| Sep 14, 2007 | 51.60 |
| Sep 13, 2007 | 51.53 |
| Sep 12, 2007 | 51.42 |
| Sep 11, 2007 | 51.32 |
| Sep 10, 2007 | 51.18 |
| Sep 7, 2007 | 51.10 |
| Sep 6, 2007 | 51.02 |
| Sep 5, 2007 | 50.91 |
| Sep 4, 2007 | 50.80 |
| Aug 31, 2007 | 50.69 |
| Aug 30, 2007 | 50.60 |
| Aug 29, 2007 | 50.49 |
| Aug 28, 2007 | 50.42 |
| Aug 27, 2007 | 50.39 |
| Aug 24, 2007 | 50.35 |
| Aug 23, 2007 | 50.28 |
| Aug 22, 2007 | 50.21 |
| Aug 21, 2007 | 50.13 |
| Aug 20, 2007 | 50.06 |
| Aug 17, 2007 | 50.01 |
| Aug 16, 2007 | 49.93 |
| Aug 15, 2007 | 49.92 |
| Aug 14, 2007 | 49.92 |
| Aug 13, 2007 | 49.88 |
| Aug 10, 2007 | 49.81 |
| Aug 9, 2007 | 49.72 |
| Aug 8, 2007 | 49.62 |
| Aug 7, 2007 | 49.51 |
| Aug 6, 2007 | 49.38 |
| Aug 3, 2007 | 49.26 |
| Aug 2, 2007 | 49.22 |
| Aug 1, 2007 | 49.17 |
| Jul 31, 2007 | 49.19 |
| Jul 30, 2007 | 49.19 |
| Jul 27, 2007 | 49.16 |
| Jul 26, 2007 | 49.15 |
| Jul 25, 2007 | 49.11 |
| Jul 24, 2007 | 49.07 |
| Jul 23, 2007 | 49.06 |
| Jul 20, 2007 | 49.02 |
| Jul 19, 2007 | 48.99 |
| Jul 18, 2007 | 49.01 |
| Jul 17, 2007 | 49.04 |
| Jul 16, 2007 | 49.08 |
| Jul 13, 2007 | 49.15 |
| Jul 12, 2007 | 49.21 |
| Jul 11, 2007 | 49.23 |
| Jul 10, 2007 | 49.25 |
| Jul 9, 2007 | 49.30 |
| Jul 6, 2007 | 49.34 |
| Jul 5, 2007 | 49.37 |
| Jul 3, 2007 | 49.40 |
| Jul 2, 2007 | 49.46 |
| Jun 29, 2007 | 49.53 |
| Jun 28, 2007 | 49.63 |
| Jun 27, 2007 | 49.76 |
| Jun 26, 2007 | 49.89 |
| Jun 25, 2007 | 50.02 |
| Jun 22, 2007 | 50.14 |
| Jun 21, 2007 | 50.23 |
| Jun 20, 2007 | 50.33 |
| Jun 19, 2007 | 50.43 |
| Jun 18, 2007 | 50.48 |
| Jun 15, 2007 | 50.52 |
| Jun 14, 2007 | 50.55 |
| Jun 13, 2007 | 50.59 |
| Jun 12, 2007 | 50.64 |
| Jun 11, 2007 | 50.69 |
| Jun 8, 2007 | 50.74 |
| Jun 7, 2007 | 50.79 |
| Jun 6, 2007 | 50.85 |
| Jun 5, 2007 | 50.85 |
| Jun 4, 2007 | 50.85 |
| Jun 1, 2007 | 50.87 |
| May 31, 2007 | 50.91 |
| May 30, 2007 | 50.92 |
| May 29, 2007 | 50.91 |
| May 25, 2007 | 50.92 |
| May 24, 2007 | 50.96 |
| May 23, 2007 | 51.04 |
| May 22, 2007 | 51.06 |
| May 21, 2007 | 51.10 |
| May 18, 2007 | 51.14 |
| May 17, 2007 | 51.17 |
| May 16, 2007 | 51.21 |
| May 15, 2007 | 51.22 |
| May 14, 2007 | 51.22 |
| May 11, 2007 | 51.21 |
| May 10, 2007 | 51.20 |
| May 9, 2007 | 51.21 |
| May 8, 2007 | 51.21 |
| May 7, 2007 | 51.19 |
| May 4, 2007 | 51.23 |
| May 3, 2007 | 51.26 |
| May 2, 2007 | 51.28 |
| May 1, 2007 | 51.29 |
| Apr 30, 2007 | 51.29 |
| Apr 27, 2007 | 51.29 |
| Apr 26, 2007 | 51.26 |
| Apr 25, 2007 | 51.21 |
| Apr 24, 2007 | 51.15 |
| Apr 23, 2007 | 51.10 |
| Apr 20, 2007 | 51.06 |
| Apr 19, 2007 | 51.02 |
| Apr 18, 2007 | 50.99 |
| Apr 17, 2007 | 50.90 |
| Apr 16, 2007 | 50.84 |
| Apr 13, 2007 | 50.77 |
| Apr 12, 2007 | 50.70 |
| Apr 11, 2007 | 50.63 |
| Apr 10, 2007 | 50.54 |
| Apr 9, 2007 | 50.45 |
| Apr 5, 2007 | 50.40 |
| Apr 4, 2007 | 50.36 |
| Apr 3, 2007 | 50.33 |
| Apr 2, 2007 | 50.29 |
| Mar 30, 2007 | 50.27 |
| Mar 29, 2007 | 50.26 |
| Mar 28, 2007 | 50.23 |
| Mar 27, 2007 | 50.21 |
| Mar 26, 2007 | 50.22 |
| Mar 23, 2007 | 50.26 |
| Mar 22, 2007 | 50.33 |
| Mar 21, 2007 | 50.38 |
| Mar 20, 2007 | 50.43 |
| Mar 19, 2007 | 50.50 |
| Mar 16, 2007 | 50.60 |
| Mar 15, 2007 | 50.64 |
| Mar 14, 2007 | 50.65 |
| Mar 13, 2007 | 50.65 |
| Mar 12, 2007 | 50.68 |
| Mar 9, 2007 | 50.68 |
| Mar 8, 2007 | 50.69 |
| Mar 7, 2007 | 50.72 |
| Mar 6, 2007 | 50.74 |
| Mar 5, 2007 | 50.80 |
| Mar 2, 2007 | 50.88 |
| Mar 1, 2007 | 50.97 |
| Feb 28, 2007 | 51.05 |
| Feb 27, 2007 | 51.09 |
| Feb 26, 2007 | 51.11 |
| Feb 23, 2007 | 51.12 |
| Feb 22, 2007 | 51.12 |
| Feb 21, 2007 | 51.13 |
| Feb 20, 2007 | 51.17 |
| Feb 16, 2007 | 51.24 |
| Feb 15, 2007 | 51.36 |
| Feb 14, 2007 | 51.46 |
| Feb 13, 2007 | 51.57 |
| Feb 12, 2007 | 51.71 |
| Feb 9, 2007 | 51.86 |
| Feb 8, 2007 | 52.01 |
| Feb 7, 2007 | 52.17 |
| Feb 6, 2007 | 52.35 |
| Feb 5, 2007 | 52.52 |
| Feb 2, 2007 | 52.69 |
| Feb 1, 2007 | 52.84 |
| Jan 31, 2007 | 53.00 |
| Jan 30, 2007 | 53.17 |
| Jan 29, 2007 | 53.35 |
| Jan 26, 2007 | 53.54 |
| Jan 25, 2007 | 53.75 |
| Jan 24, 2007 | 53.93 |
| Jan 23, 2007 | 54.08 |
| Jan 22, 2007 | 54.26 |
| Jan 19, 2007 | 54.46 |
| Jan 18, 2007 | 54.63 |
| Jan 17, 2007 | 54.69 |
| Jan 16, 2007 | 54.76 |
| Jan 12, 2007 | 54.80 |
| Jan 11, 2007 | 54.83 |
| Jan 10, 2007 | 54.88 |
| Jan 9, 2007 | 54.90 |
| Jan 8, 2007 | 54.93 |
| Jan 5, 2007 | 54.97 |
| Jan 4, 2007 | 55.03 |
| Jan 3, 2007 | 55.07 |
| Dec 29, 2006 | 55.17 |
| Dec 28, 2006 | 55.29 |
| Dec 27, 2006 | 55.40 |
| Dec 26, 2006 | 55.50 |
| Dec 22, 2006 | 55.62 |
| Dec 21, 2006 | 55.72 |
| Dec 20, 2006 | 55.77 |
| Dec 19, 2006 | 55.84 |
| Dec 18, 2006 | 55.86 |
| Dec 15, 2006 | 55.90 |
| Dec 14, 2006 | 55.92 |
| Dec 13, 2006 | 55.95 |
| Dec 12, 2006 | 55.97 |
| Dec 11, 2006 | 56.01 |
| Dec 8, 2006 | 56.08 |
| Dec 7, 2006 | 56.14 |
| Dec 6, 2006 | 56.19 |
| Dec 5, 2006 | 56.25 |
| Dec 4, 2006 | 56.29 |
| Dec 1, 2006 | 56.30 |
| Nov 30, 2006 | 56.32 |
| Nov 29, 2006 | 56.32 |
| Nov 28, 2006 | 56.27 |
| Nov 27, 2006 | 56.20 |
| Nov 24, 2006 | 56.15 |
| Nov 22, 2006 | 56.05 |
| Nov 21, 2006 | 55.96 |
| Nov 20, 2006 | 55.88 |
| Nov 17, 2006 | 55.75 |
| Nov 16, 2006 | 55.63 |
| Nov 15, 2006 | 55.48 |
| Nov 14, 2006 | 55.33 |
| Nov 13, 2006 | 55.20 |
| Nov 10, 2006 | 55.05 |
| Nov 9, 2006 | 54.90 |
| Nov 8, 2006 | 54.76 |
| Nov 7, 2006 | 54.59 |
| Nov 6, 2006 | 54.42 |
| Nov 3, 2006 | 54.22 |
| Nov 2, 2006 | 54.02 |
| Nov 1, 2006 | 53.95 |
| Oct 31, 2006 | 53.91 |
| Oct 30, 2006 | 53.85 |
| Oct 27, 2006 | 53.80 |
| Oct 26, 2006 | 53.74 |
| Oct 25, 2006 | 53.68 |
| Oct 24, 2006 | 53.61 |
| Oct 23, 2006 | 53.49 |
| Oct 20, 2006 | 53.37 |
| Oct 19, 2006 | 53.22 |
| Oct 18, 2006 | 53.07 |
| Oct 17, 2006 | 52.90 |
| Oct 16, 2006 | 52.73 |
| Oct 13, 2006 | 52.58 |
| Oct 12, 2006 | 52.43 |
| Oct 11, 2006 | 52.32 |
| Oct 10, 2006 | 52.16 |
| Oct 9, 2006 | 52.00 |
| Oct 6, 2006 | 51.86 |
| Oct 5, 2006 | 51.71 |
| Oct 4, 2006 | 51.57 |
| Oct 3, 2006 | 51.43 |
| Oct 2, 2006 | 51.26 |
| Sep 29, 2006 | 51.09 |
| Sep 28, 2006 | 50.87 |
| Sep 27, 2006 | 50.67 |
| Sep 26, 2006 | 50.44 |
| Sep 25, 2006 | 50.21 |
| Sep 22, 2006 | 49.97 |
| Sep 21, 2006 | 49.70 |
| Sep 20, 2006 | 49.43 |
| Sep 19, 2006 | 49.15 |
| Sep 18, 2006 | 48.91 |
| Sep 15, 2006 | 48.67 |
| Sep 14, 2006 | 48.43 |
| Sep 13, 2006 | 48.22 |
| Sep 12, 2006 | 48.00 |
| Sep 11, 2006 | 47.77 |
| Sep 8, 2006 | 47.60 |
| Sep 7, 2006 | 47.37 |
| Sep 6, 2006 | 47.18 |
| Sep 5, 2006 | 46.99 |
| Sep 1, 2006 | 46.77 |
| Aug 31, 2006 | 46.57 |
| Aug 30, 2006 | 46.39 |
| Aug 29, 2006 | 46.20 |
| Aug 28, 2006 | 46.03 |
| Aug 25, 2006 | 45.88 |
| Aug 24, 2006 | 45.73 |
| Aug 23, 2006 | 45.57 |
| Aug 22, 2006 | 45.43 |
| Aug 21, 2006 | 45.26 |
| Aug 18, 2006 | 45.12 |
| Aug 17, 2006 | 44.94 |
| Aug 16, 2006 | 44.73 |
| Aug 15, 2006 | 44.52 |
| Aug 14, 2006 | 44.32 |
| Aug 11, 2006 | 44.19 |
| Aug 10, 2006 | 44.03 |
| Aug 9, 2006 | 43.91 |
| Aug 8, 2006 | 43.78 |
| Aug 7, 2006 | 43.72 |
| Aug 4, 2006 | 43.65 |
| Aug 3, 2006 | 43.56 |
| Aug 2, 2006 | 43.42 |
| Aug 1, 2006 | 43.27 |
| Jul 31, 2006 | 43.19 |
| Jul 28, 2006 | 43.09 |
| Jul 27, 2006 | 43.00 |
| Jul 26, 2006 | 42.93 |
| Jul 25, 2006 | 42.87 |
| Jul 24, 2006 | 42.81 |
| Jul 21, 2006 | 42.82 |
| Jul 20, 2006 | 42.88 |
| Jul 19, 2006 | 42.93 |
| Jul 18, 2006 | 42.96 |
| Jul 17, 2006 | 43.01 |
| Jul 14, 2006 | 43.08 |
| Jul 13, 2006 | 43.27 |
| Jul 12, 2006 | 43.49 |
| Jul 11, 2006 | 43.73 |
| Jul 10, 2006 | 44.03 |
| Jul 7, 2006 | 44.33 |
| Jul 6, 2006 | 44.59 |
| Jul 5, 2006 | 44.85 |
| Jul 3, 2006 | 45.09 |
| Jun 30, 2006 | 45.34 |
| Jun 29, 2006 | 45.62 |
| Jun 28, 2006 | 45.88 |
| Jun 27, 2006 | 46.17 |
| Jun 26, 2006 | 46.43 |
| Jun 23, 2006 | 46.70 |
| Jun 22, 2006 | 46.99 |
| Jun 21, 2006 | 47.26 |
| Jun 20, 2006 | 47.51 |
| Jun 19, 2006 | 47.80 |
| Jun 16, 2006 | 48.08 |
| Jun 15, 2006 | 48.33 |
| Jun 14, 2006 | 48.58 |
| Jun 13, 2006 | 48.86 |
| Jun 12, 2006 | 49.11 |
| Jun 9, 2006 | 49.34 |
| Jun 8, 2006 | 49.54 |
| Jun 7, 2006 | 49.73 |
| Jun 6, 2006 | 49.95 |
| Jun 5, 2006 | 50.19 |
| Jun 2, 2006 | 50.41 |
| Jun 1, 2006 | 50.63 |
| May 31, 2006 | 50.86 |
| May 30, 2006 | 51.07 |
| May 26, 2006 | 51.28 |
| May 25, 2006 | 51.45 |
| May 24, 2006 | 51.66 |
| May 23, 2006 | 51.84 |
| May 22, 2006 | 52.02 |
| May 19, 2006 | 52.17 |
| May 18, 2006 | 52.34 |
| May 17, 2006 | 52.52 |
| May 16, 2006 | 52.70 |
| May 15, 2006 | 52.86 |
| May 12, 2006 | 53.01 |
| May 11, 2006 | 53.17 |
| May 10, 2006 | 53.28 |
| May 9, 2006 | 53.36 |
| May 8, 2006 | 53.47 |
| May 5, 2006 | 53.56 |
| May 4, 2006 | 53.63 |
| May 3, 2006 | 53.68 |
| May 2, 2006 | 53.61 |
| May 1, 2006 | 53.56 |
| Apr 28, 2006 | 53.51 |
| Apr 27, 2006 | 53.43 |
| Apr 26, 2006 | 53.35 |
| Apr 25, 2006 | 53.33 |
| Apr 24, 2006 | 53.31 |
| Apr 21, 2006 | 53.27 |
| Apr 20, 2006 | 53.24 |
| Apr 19, 2006 | 53.18 |
| Apr 18, 2006 | 53.14 |
| Apr 17, 2006 | 53.08 |
| Apr 13, 2006 | 53.07 |
| Apr 12, 2006 | 53.06 |
| Apr 11, 2006 | 53.04 |
| Apr 10, 2006 | 53.08 |
| Apr 7, 2006 | 53.12 |
| Apr 6, 2006 | 53.15 |
| Apr 5, 2006 | 53.14 |
| Apr 4, 2006 | 53.16 |
| Apr 3, 2006 | 53.16 |
| Mar 31, 2006 | 53.16 |
| Mar 30, 2006 | 53.19 |
| Mar 29, 2006 | 53.25 |
| Mar 28, 2006 | 53.32 |
| Mar 27, 2006 | 53.42 |
| Mar 24, 2006 | 53.52 |
| Mar 23, 2006 | 53.63 |
| Mar 22, 2006 | 53.70 |
| Mar 21, 2006 | 53.76 |
| Mar 20, 2006 | 53.82 |
| Mar 17, 2006 | 53.88 |
| Mar 16, 2006 | 53.92 |
| Mar 15, 2006 | 53.93 |
| Mar 14, 2006 | 53.89 |
| Mar 13, 2006 | 53.88 |
| Mar 10, 2006 | 53.89 |
| Mar 9, 2006 | 53.93 |
| Mar 8, 2006 | 53.98 |
| Mar 7, 2006 | 54.03 |
| Mar 6, 2006 | 54.07 |
| Mar 3, 2006 | 54.11 |
| Mar 2, 2006 | 54.11 |
| Mar 1, 2006 | 54.13 |
| Feb 28, 2006 | 54.15 |
| Feb 27, 2006 | 54.19 |
| Feb 24, 2006 | 54.23 |
| Feb 23, 2006 | 54.29 |
| Feb 22, 2006 | 54.38 |
| Feb 21, 2006 | 54.46 |
| Feb 17, 2006 | 54.57 |
| Feb 16, 2006 | 54.67 |
| Feb 15, 2006 | 54.75 |
| Feb 14, 2006 | 54.83 |
| Feb 13, 2006 | 54.91 |
| Feb 10, 2006 | 54.96 |
| Feb 9, 2006 | 55.01 |
| Feb 8, 2006 | 55.11 |
| Feb 7, 2006 | 55.20 |
| Feb 6, 2006 | 55.30 |
| Feb 3, 2006 | 55.42 |
| Feb 2, 2006 | 55.53 |
| Feb 1, 2006 | 55.62 |
| Jan 31, 2006 | 55.72 |
| Jan 30, 2006 | 55.78 |
| Jan 27, 2006 | 55.81 |
| Jan 26, 2006 | 55.86 |
| Jan 25, 2006 | 55.91 |
| Jan 24, 2006 | 56.02 |
| Jan 23, 2006 | 56.10 |
| Jan 20, 2006 | 56.19 |
| Jan 19, 2006 | 56.29 |
| Jan 18, 2006 | 56.36 |
| Jan 17, 2006 | 56.42 |
| Jan 13, 2006 | 56.50 |
| Jan 12, 2006 | 56.47 |
| Jan 11, 2006 | 56.47 |
| Jan 10, 2006 | 56.44 |
| Jan 9, 2006 | 56.42 |
| Jan 6, 2006 | 56.41 |
| Jan 5, 2006 | 56.42 |
| Jan 4, 2006 | 56.45 |
| Jan 3, 2006 | 56.46 |
| Dec 30, 2005 | 56.48 |
| Dec 29, 2005 | 56.51 |
| Dec 28, 2005 | 56.53 |
| Dec 27, 2005 | 56.55 |
| Dec 23, 2005 | 56.58 |
| Dec 22, 2005 | 56.56 |
| Dec 21, 2005 | 56.51 |
| Dec 20, 2005 | 56.50 |
| Dec 19, 2005 | 56.47 |
| Dec 16, 2005 | 56.48 |
| Dec 15, 2005 | 56.47 |
| Dec 14, 2005 | 56.50 |
| Dec 13, 2005 | 56.52 |
| Dec 12, 2005 | 56.54 |
| Dec 9, 2005 | 56.58 |
| Dec 8, 2005 | 56.64 |
| Dec 7, 2005 | 56.68 |
| Dec 6, 2005 | 56.70 |
| Dec 5, 2005 | 56.72 |
| Dec 2, 2005 | 56.76 |
| Dec 1, 2005 | 56.79 |
| Nov 30, 2005 | 56.81 |
| Nov 29, 2005 | 56.90 |
| Nov 28, 2005 | 56.99 |
| Nov 25, 2005 | 57.04 |
| Nov 23, 2005 | 57.06 |
| Nov 22, 2005 | 57.09 |
| Nov 21, 2005 | 57.13 |
| Nov 18, 2005 | 57.14 |
| Nov 17, 2005 | 57.10 |
| Nov 16, 2005 | 57.04 |
| Nov 15, 2005 | 57.02 |
| Nov 14, 2005 | 56.99 |
| Nov 11, 2005 | 56.95 |
| Nov 10, 2005 | 56.92 |
| Nov 9, 2005 | 56.86 |
| Nov 8, 2005 | 56.79 |
| Nov 7, 2005 | 56.77 |
| Nov 4, 2005 | 56.73 |
| Nov 3, 2005 | 56.70 |
| Nov 2, 2005 | 56.66 |
| Nov 1, 2005 | 56.63 |
| Oct 31, 2005 | 56.70 |
| Oct 28, 2005 | 56.75 |
| Oct 27, 2005 | 56.81 |
| Oct 26, 2005 | 56.92 |
| Oct 25, 2005 | 57.01 |
| Oct 24, 2005 | 57.09 |
| Oct 21, 2005 | 57.13 |
| Oct 20, 2005 | 57.22 |
| Oct 19, 2005 | 57.32 |
| Oct 18, 2005 | 57.41 |
| Oct 17, 2005 | 57.52 |
| Oct 14, 2005 | 57.63 |
| Oct 13, 2005 | 57.72 |
| Oct 12, 2005 | 57.87 |
| Oct 11, 2005 | 58.02 |
| Oct 10, 2005 | 58.14 |
| Oct 7, 2005 | 58.26 |
| Oct 6, 2005 | 58.38 |
| Oct 5, 2005 | 58.49 |
| Oct 4, 2005 | 58.58 |
| Oct 3, 2005 | 58.72 |
| Sep 30, 2005 | 58.81 |
| Sep 29, 2005 | 58.88 |
| Sep 28, 2005 | 58.95 |
| Sep 27, 2005 | 59.03 |
| Sep 26, 2005 | 59.02 |
| Sep 23, 2005 | 59.02 |
| Sep 22, 2005 | 59.07 |
| Sep 21, 2005 | 59.10 |
| Sep 20, 2005 | 59.14 |
| Sep 19, 2005 | 59.09 |
| Sep 16, 2005 | 59.04 |
| Sep 15, 2005 | 58.99 |
| Sep 14, 2005 | 58.92 |
| Sep 13, 2005 | 58.86 |
| Sep 12, 2005 | 58.74 |
| Sep 9, 2005 | 58.69 |
| Sep 8, 2005 | 58.71 |
| Sep 7, 2005 | 58.72 |
| Sep 6, 2005 | 58.73 |
| Sep 2, 2005 | 58.77 |
| Sep 1, 2005 | 58.77 |
| Aug 31, 2005 | 58.78 |
| Aug 30, 2005 | 58.81 |
| Aug 29, 2005 | 58.87 |
| Aug 26, 2005 | 58.85 |
| Aug 25, 2005 | 58.84 |
| Aug 24, 2005 | 58.87 |
| Aug 23, 2005 | 58.86 |
| Aug 22, 2005 | 58.84 |
| Aug 19, 2005 | 58.73 |
| Aug 18, 2005 | 58.61 |
| Aug 17, 2005 | 58.47 |
| Aug 16, 2005 | 58.30 |
| Aug 15, 2005 | 58.16 |
| Aug 12, 2005 | 58.00 |
| Aug 11, 2005 | 57.88 |
| Aug 10, 2005 | 57.77 |
| Aug 9, 2005 | 57.64 |
| Aug 8, 2005 | 57.50 |
| Aug 5, 2005 | 57.37 |
| Aug 4, 2005 | 57.23 |
| Aug 3, 2005 | 57.11 |
| Aug 2, 2005 | 56.99 |
| Aug 1, 2005 | 56.89 |
| Jul 29, 2005 | 56.82 |
| Jul 28, 2005 | 56.75 |
| Jul 27, 2005 | 56.66 |
| Jul 26, 2005 | 56.53 |
| Jul 25, 2005 | 56.40 |
| Jul 22, 2005 | 56.21 |
| Jul 21, 2005 | 56.06 |
| Jul 20, 2005 | 55.90 |
| Jul 19, 2005 | 55.71 |
| Jul 18, 2005 | 55.50 |
| Jul 15, 2005 | 55.34 |
| Jul 14, 2005 | 55.18 |
| Jul 13, 2005 | 55.03 |
| Jul 12, 2005 | 54.88 |
| Jul 11, 2005 | 54.73 |
| Jul 8, 2005 | 54.62 |
| Jul 7, 2005 | 54.52 |
| Jul 6, 2005 | 54.41 |
| Jul 5, 2005 | 54.33 |
| Jul 1, 2005 | 54.19 |
| Jun 30, 2005 | 54.09 |
| Jun 29, 2005 | 53.94 |
| Jun 28, 2005 | 53.83 |
| Jun 27, 2005 | 53.68 |
| Jun 24, 2005 | 53.54 |
| Jun 23, 2005 | 53.38 |
| Jun 22, 2005 | 53.22 |
| Jun 21, 2005 | 53.06 |
| Jun 20, 2005 | 52.89 |
| Jun 17, 2005 | 52.72 |
| Jun 16, 2005 | 52.62 |
| Jun 15, 2005 | 52.52 |
| Jun 14, 2005 | 52.40 |
| Jun 13, 2005 | 52.30 |
| Jun 10, 2005 | 52.17 |
| Jun 9, 2005 | 52.14 |
| Jun 8, 2005 | 52.14 |
| Jun 7, 2005 | 52.14 |
| Jun 6, 2005 | 52.18 |
| Jun 3, 2005 | 52.22 |
| Jun 2, 2005 | 52.26 |
| Jun 1, 2005 | 52.29 |
| May 31, 2005 | 52.54 |
| May 27, 2005 | 52.82 |
| May 26, 2005 | 53.12 |
| May 25, 2005 | 53.40 |
| May 24, 2005 | 53.70 |
| May 23, 2005 | 54.01 |
| May 20, 2005 | 54.29 |
| May 19, 2005 | 54.57 |
| May 18, 2005 | 54.87 |
| May 17, 2005 | 55.16 |
| May 16, 2005 | 55.45 |
| May 13, 2005 | 55.76 |
| May 12, 2005 | 56.02 |
| May 11, 2005 | 56.31 |
| May 10, 2005 | 56.53 |
| May 9, 2005 | 56.78 |
| May 6, 2005 | 57.04 |
| May 5, 2005 | 57.31 |
| May 4, 2005 | 57.59 |
| May 3, 2005 | 57.89 |
| May 2, 2005 | 58.11 |
| Apr 29, 2005 | 58.33 |
| Apr 28, 2005 | 58.56 |
| Apr 27, 2005 | 58.79 |
| Apr 26, 2005 | 59.00 |
| Apr 25, 2005 | 59.21 |
| Apr 22, 2005 | 59.41 |
| Apr 21, 2005 | 59.66 |
| Apr 20, 2005 | 59.95 |
| Apr 19, 2005 | 60.31 |
| Apr 18, 2005 | 60.66 |
| Apr 15, 2005 | 60.95 |
| Apr 14, 2005 | 61.26 |
| Apr 13, 2005 | 61.57 |
| Apr 12, 2005 | 61.86 |
| Apr 11, 2005 | 62.09 |
| Apr 8, 2005 | 62.34 |
| Apr 7, 2005 | 62.58 |
| Apr 6, 2005 | 62.68 |
| Apr 5, 2005 | 62.78 |
| Apr 4, 2005 | 62.89 |
| Apr 1, 2005 | 63.02 |
| Mar 31, 2005 | 63.19 |
| Mar 30, 2005 | 63.37 |
| Mar 29, 2005 | 63.49 |
| Mar 28, 2005 | 63.61 |
| Mar 24, 2005 | 63.71 |
| Mar 23, 2005 | 63.80 |
| Mar 22, 2005 | 63.89 |
| Mar 21, 2005 | 63.97 |
| Mar 18, 2005 | 63.81 |
| Mar 17, 2005 | 63.67 |
| Mar 16, 2005 | 63.51 |
| Mar 15, 2005 | 63.41 |
| Mar 14, 2005 | 63.30 |
| Mar 11, 2005 | 63.20 |
| Mar 10, 2005 | 63.11 |
| Mar 9, 2005 | 63.00 |
| Mar 8, 2005 | 62.85 |
| Mar 7, 2005 | 62.73 |
| Mar 4, 2005 | 62.58 |
| Mar 3, 2005 | 62.45 |
| Mar 2, 2005 | 62.34 |
| Mar 1, 2005 | 62.20 |
| Feb 28, 2005 | 62.09 |
| Feb 25, 2005 | 61.98 |
| Feb 24, 2005 | 61.90 |
| Feb 23, 2005 | 61.76 |
| Feb 22, 2005 | 61.57 |
| Feb 18, 2005 | 61.33 |
| Feb 17, 2005 | 61.10 |
| Feb 16, 2005 | 60.87 |
| Feb 15, 2005 | 60.64 |
| Feb 14, 2005 | 60.41 |
| Feb 11, 2005 | 60.15 |
| Feb 10, 2005 | 59.88 |
| Feb 9, 2005 | 59.61 |
| Feb 8, 2005 | 59.30 |
| Feb 7, 2005 | 58.94 |
| Feb 4, 2005 | 58.56 |
| Feb 3, 2005 | 58.16 |
| Feb 2, 2005 | 57.84 |
| Feb 1, 2005 | 57.51 |
| Jan 31, 2005 | 57.21 |
| Jan 28, 2005 | 56.90 |
| Jan 27, 2005 | 56.62 |
| Jan 26, 2005 | 56.35 |
| Jan 25, 2005 | 56.05 |
| Jan 24, 2005 | 55.85 |
| Jan 21, 2005 | 55.65 |
| Jan 20, 2005 | 55.43 |
| Jan 19, 2005 | 55.19 |
| Jan 18, 2005 | 54.94 |
| Jan 14, 2005 | 54.69 |
| Jan 13, 2005 | 54.45 |
| Jan 12, 2005 | 54.20 |
| Jan 11, 2005 | 53.93 |
| Jan 10, 2005 | 53.64 |
| Jan 7, 2005 | 53.36 |
| Jan 6, 2005 | 53.10 |
| Jan 5, 2005 | 52.83 |
| Jan 4, 2005 | 52.52 |
| Jan 3, 2005 | 52.22 |
| Dec 31, 2004 | 51.89 |
| Dec 30, 2004 | 51.55 |
| Dec 29, 2004 | 51.22 |
| Dec 28, 2004 | 50.89 |
| Dec 27, 2004 | 50.54 |
| Dec 23, 2004 | 50.20 |
| Dec 22, 2004 | 49.86 |
| Dec 21, 2004 | 49.54 |
| Dec 20, 2004 | 49.21 |
| Dec 17, 2004 | 48.90 |
| Dec 16, 2004 | 48.62 |
| Dec 15, 2004 | 48.38 |
| Dec 14, 2004 | 48.10 |
| Dec 13, 2004 | 47.78 |
| Dec 10, 2004 | 47.56 |
| Dec 9, 2004 | 47.39 |
| Dec 8, 2004 | 47.28 |
| Dec 7, 2004 | 47.15 |
| Dec 6, 2004 | 47.03 |
| Dec 3, 2004 | 46.88 |
| Dec 2, 2004 | 46.75 |
| Dec 1, 2004 | 46.69 |
| Nov 30, 2004 | 46.66 |
| Nov 29, 2004 | 46.65 |
| Nov 26, 2004 | 46.66 |
| Nov 24, 2004 | 46.67 |
| Nov 23, 2004 | 46.65 |
| Nov 22, 2004 | 46.64 |
| Nov 19, 2004 | 46.64 |
| Nov 18, 2004 | 46.63 |
| Nov 17, 2004 | 46.59 |
| Nov 16, 2004 | 46.57 |
| Nov 15, 2004 | 46.57 |
| Nov 12, 2004 | 46.55 |
| Nov 11, 2004 | 46.58 |
| Nov 10, 2004 | 46.60 |
| Nov 9, 2004 | 46.64 |
| Nov 8, 2004 | 46.71 |
| Nov 5, 2004 | 46.79 |
| Nov 4, 2004 | 46.87 |
| Nov 3, 2004 | 46.95 |
| Nov 2, 2004 | 47.01 |
| Nov 1, 2004 | 47.10 |
| Oct 29, 2004 | 47.19 |
| Oct 28, 2004 | 47.27 |
| Oct 27, 2004 | 47.35 |
| Oct 26, 2004 | 47.40 |
| Oct 25, 2004 | 47.48 |
| Oct 22, 2004 | 47.56 |
| Oct 21, 2004 | 47.64 |
| Oct 20, 2004 | 47.73 |
| Oct 19, 2004 | 47.81 |
| Oct 18, 2004 | 47.82 |
| Oct 15, 2004 | 47.83 |
| Oct 14, 2004 | 47.89 |
| Oct 13, 2004 | 47.96 |
| Oct 12, 2004 | 48.04 |
| Oct 11, 2004 | 48.11 |
| Oct 8, 2004 | 48.21 |
| Oct 7, 2004 | 48.33 |
| Oct 6, 2004 | 48.42 |
| Oct 5, 2004 | 48.49 |
| Oct 4, 2004 | 48.59 |
| Oct 1, 2004 | 48.69 |
| Sep 30, 2004 | 48.82 |
| Sep 29, 2004 | 48.96 |
| Sep 28, 2004 | 49.07 |
| Sep 27, 2004 | 49.19 |
| Sep 24, 2004 | 49.31 |
| Sep 23, 2004 | 49.44 |
| Sep 22, 2004 | 49.57 |
| Sep 21, 2004 | 49.68 |
| Sep 20, 2004 | 49.79 |
| Sep 17, 2004 | 49.90 |
| Sep 16, 2004 | 49.98 |
| Sep 15, 2004 | 50.07 |
| Sep 14, 2004 | 50.18 |
| Sep 13, 2004 | 50.29 |
| Sep 10, 2004 | 50.38 |
| Sep 9, 2004 | 50.50 |
| Sep 8, 2004 | 50.62 |
| Sep 7, 2004 | 50.73 |
| Sep 3, 2004 | 50.83 |
| Sep 2, 2004 | 50.89 |
| Sep 1, 2004 | 50.94 |
| Aug 31, 2004 | 50.98 |
| Aug 30, 2004 | 51.01 |
| Aug 27, 2004 | 51.03 |
| Aug 26, 2004 | 51.04 |
| Aug 25, 2004 | 51.05 |
| Aug 24, 2004 | 51.04 |
| Aug 23, 2004 | 51.05 |
| Aug 20, 2004 | 51.08 |
| Aug 19, 2004 | 51.13 |
| Aug 18, 2004 | 51.21 |
| Aug 17, 2004 | 51.27 |
| Aug 16, 2004 | 51.34 |
| Aug 13, 2004 | 51.39 |
| Aug 12, 2004 | 51.43 |
| Aug 11, 2004 | 51.50 |
| Aug 10, 2004 | 51.54 |
| Aug 9, 2004 | 51.58 |
| Aug 6, 2004 | 51.64 |
| Aug 5, 2004 | 51.70 |
| Aug 4, 2004 | 51.71 |
| Aug 3, 2004 | 51.70 |
| Aug 2, 2004 | 51.69 |
| Jul 30, 2004 | 51.67 |
| Jul 29, 2004 | 51.65 |
| Jul 28, 2004 | 51.65 |
| Jul 27, 2004 | 51.67 |
| Jul 26, 2004 | 51.67 |
| Jul 23, 2004 | 51.68 |
| Jul 22, 2004 | 51.69 |
| Jul 21, 2004 | 51.67 |
| Jul 20, 2004 | 51.65 |
| Jul 19, 2004 | 51.63 |
| Jul 16, 2004 | 51.62 |
| Jul 15, 2004 | 51.58 |
| Jul 14, 2004 | 51.52 |
| Jul 13, 2004 | 51.48 |
| Jul 12, 2004 | 51.42 |
| Jul 9, 2004 | 51.36 |
| Jul 8, 2004 | 51.31 |
| Jul 7, 2004 | 51.30 |
| Jul 6, 2004 | 51.30 |
| Jul 2, 2004 | 51.31 |
| Jul 1, 2004 | 51.29 |
| Jun 30, 2004 | 51.26 |
| Jun 29, 2004 | 51.21 |
| Jun 28, 2004 | 51.18 |
| Jun 25, 2004 | 51.14 |
| Jun 24, 2004 | 51.12 |
| Jun 23, 2004 | 51.14 |
| Jun 22, 2004 | 51.17 |
| Jun 21, 2004 | 51.21 |
| Jun 18, 2004 | 51.24 |
| Jun 17, 2004 | 51.31 |
| Jun 16, 2004 | 51.38 |
| Jun 15, 2004 | 51.42 |
| Jun 14, 2004 | 51.45 |
| Jun 10, 2004 | 51.50 |
| Jun 9, 2004 | 51.53 |
| Jun 8, 2004 | 51.56 |
| Jun 7, 2004 | 51.54 |
| Jun 4, 2004 | 51.48 |
| Jun 3, 2004 | 51.41 |
| Jun 2, 2004 | 51.34 |
| Jun 1, 2004 | 51.29 |
| May 28, 2004 | 51.24 |
| May 27, 2004 | 51.20 |
| May 26, 2004 | 51.14 |
| May 25, 2004 | 51.10 |
| May 24, 2004 | 51.04 |
| May 21, 2004 | 51.01 |
| May 20, 2004 | 50.95 |
| May 19, 2004 | 50.90 |
| May 18, 2004 | 50.87 |
| May 17, 2004 | 50.81 |
| May 14, 2004 | 50.76 |
| May 13, 2004 | 50.69 |
| May 12, 2004 | 50.62 |
| May 11, 2004 | 50.54 |
| May 10, 2004 | 50.49 |
| May 7, 2004 | 50.39 |
| May 6, 2004 | 50.29 |
| May 5, 2004 | 50.19 |
| May 4, 2004 | 50.11 |
| May 3, 2004 | 50.03 |
| Apr 30, 2004 | 49.94 |
| Apr 29, 2004 | 49.85 |
| Apr 28, 2004 | 49.78 |
| Apr 27, 2004 | 49.67 |
| Apr 26, 2004 | 49.53 |
| Apr 23, 2004 | 49.40 |
| Apr 22, 2004 | 49.25 |
| Apr 21, 2004 | 49.08 |
| Apr 20, 2004 | 48.93 |
| Apr 19, 2004 | 48.78 |
| Apr 16, 2004 | 48.62 |
| Apr 15, 2004 | 48.46 |
| Apr 14, 2004 | 48.32 |
| Apr 13, 2004 | 48.18 |
| Apr 12, 2004 | 48.08 |
| Apr 8, 2004 | 47.96 |
| Apr 7, 2004 | 47.82 |
| Apr 6, 2004 | 47.73 |
| Apr 5, 2004 | 47.62 |
| Apr 2, 2004 | 47.50 |
| Apr 1, 2004 | 47.38 |
| Mar 31, 2004 | 47.27 |
| Mar 30, 2004 | 47.15 |
| Mar 29, 2004 | 47.03 |
| Mar 26, 2004 | 46.92 |
| Mar 25, 2004 | 46.85 |
| Mar 24, 2004 | 46.78 |
| Mar 23, 2004 | 46.81 |
| Mar 22, 2004 | 46.81 |
| Mar 19, 2004 | 46.83 |
| Mar 18, 2004 | 46.83 |
| Mar 17, 2004 | 46.84 |
| Mar 16, 2004 | 46.83 |
| Mar 15, 2004 | 46.82 |
| Mar 12, 2004 | 46.83 |
| Mar 11, 2004 | 46.85 |
| Mar 10, 2004 | 46.88 |
| Mar 9, 2004 | 46.90 |
| Mar 8, 2004 | 46.91 |
| Mar 5, 2004 | 46.92 |
| Mar 4, 2004 | 46.89 |
| Mar 3, 2004 | 46.86 |
| Mar 2, 2004 | 46.81 |
| Mar 1, 2004 | 46.76 |
| Feb 27, 2004 | 46.70 |
| Feb 26, 2004 | 46.62 |
| Feb 25, 2004 | 46.57 |
| Feb 24, 2004 | 46.51 |
| Feb 23, 2004 | 46.40 |
| Feb 20, 2004 | 46.31 |
| Feb 19, 2004 | 46.25 |
| Feb 18, 2004 | 46.17 |
| Feb 17, 2004 | 46.08 |
| Feb 13, 2004 | 46.03 |
| Feb 12, 2004 | 46.02 |
| Feb 11, 2004 | 46.02 |
| Feb 10, 2004 | 46.00 |
| Feb 9, 2004 | 46.01 |
| Feb 6, 2004 | 45.98 |
| Feb 5, 2004 | 45.97 |
| Feb 4, 2004 | 45.97 |
| Feb 3, 2004 | 45.97 |
| Feb 2, 2004 | 45.96 |
| Jan 30, 2004 | 45.97 |
| Jan 29, 2004 | 46.00 |
| Jan 28, 2004 | 46.06 |
| Jan 27, 2004 | 46.16 |
| Jan 26, 2004 | 46.22 |
| Jan 23, 2004 | 46.22 |
| Jan 22, 2004 | 46.23 |
| Jan 21, 2004 | 46.26 |
| Jan 20, 2004 | 46.31 |
| Jan 16, 2004 | 46.35 |
| Jan 15, 2004 | 46.39 |
| Jan 14, 2004 | 46.41 |
| Jan 13, 2004 | 46.44 |
| Jan 12, 2004 | 46.50 |
| Jan 9, 2004 | 46.52 |
| Jan 8, 2004 | 46.54 |
| Jan 7, 2004 | 46.54 |
| Jan 6, 2004 | 46.54 |
| Jan 5, 2004 | 46.54 |
| Jan 2, 2004 | 46.61 |
| Dec 31, 2003 | 46.70 |
| Dec 30, 2003 | 46.78 |
| Dec 29, 2003 | 46.86 |
| Dec 26, 2003 | 46.96 |
| Dec 24, 2003 | 47.06 |
| Dec 23, 2003 | 47.15 |
| Dec 22, 2003 | 47.23 |
| Dec 19, 2003 | 47.33 |
| Dec 18, 2003 | 47.40 |
| Dec 17, 2003 | 47.51 |
| Dec 16, 2003 | 47.62 |
| Dec 15, 2003 | 47.72 |
| Dec 12, 2003 | 47.84 |
| Dec 11, 2003 | 47.92 |
| Dec 10, 2003 | 48.00 |
| Dec 9, 2003 | 48.09 |
| Dec 8, 2003 | 48.19 |
| Dec 5, 2003 | 48.26 |
| Dec 4, 2003 | 48.35 |
| Dec 3, 2003 | 48.45 |
| Dec 2, 2003 | 48.56 |
| Dec 1, 2003 | 48.63 |
| Nov 28, 2003 | 48.67 |
| Nov 26, 2003 | 48.74 |
| Nov 25, 2003 | 48.77 |
| Nov 24, 2003 | 48.83 |
| Nov 21, 2003 | 48.84 |
| Nov 20, 2003 | 48.85 |
| Nov 19, 2003 | 48.87 |
| Nov 18, 2003 | 48.88 |
| Nov 17, 2003 | 48.87 |
| Nov 14, 2003 | 48.80 |
| Nov 13, 2003 | 48.69 |
| Nov 12, 2003 | 48.57 |
| Nov 11, 2003 | 48.46 |
| Nov 10, 2003 | 48.37 |
| Nov 7, 2003 | 48.28 |
| Nov 6, 2003 | 48.17 |
| Nov 5, 2003 | 48.04 |
| Nov 4, 2003 | 47.92 |
| Nov 3, 2003 | 47.81 |
| Oct 31, 2003 | 47.71 |
| Oct 30, 2003 | 47.61 |
| Oct 29, 2003 | 47.51 |
| Oct 28, 2003 | 47.39 |
| Oct 27, 2003 | 47.27 |
| Oct 24, 2003 | 47.16 |
| Oct 23, 2003 | 47.05 |
| Oct 22, 2003 | 46.92 |
| Oct 21, 2003 | 46.76 |
| Oct 20, 2003 | 46.57 |
| Oct 17, 2003 | 46.36 |
| Oct 16, 2003 | 46.16 |
| Oct 15, 2003 | 45.93 |
| Oct 14, 2003 | 45.73 |
| Oct 13, 2003 | 45.55 |
| Oct 10, 2003 | 45.36 |
| Oct 9, 2003 | 45.18 |
| Oct 8, 2003 | 45.02 |
| Oct 7, 2003 | 44.85 |
| Oct 6, 2003 | 44.70 |
| Oct 3, 2003 | 44.53 |
| Oct 2, 2003 | 44.36 |
| Oct 1, 2003 | 44.17 |
| Sep 30, 2003 | 43.98 |
| Sep 29, 2003 | 43.83 |
| Sep 26, 2003 | 43.66 |
| Sep 25, 2003 | 43.50 |
| Sep 24, 2003 | 43.35 |
| Sep 23, 2003 | 43.21 |
| Sep 22, 2003 | 43.03 |
| Sep 19, 2003 | 42.85 |
| Sep 18, 2003 | 42.70 |
| Sep 17, 2003 | 42.55 |
| Sep 16, 2003 | 42.41 |
| Sep 15, 2003 | 42.29 |
| Sep 12, 2003 | 42.16 |
| Sep 11, 2003 | 42.03 |
| Sep 10, 2003 | 41.89 |
| Sep 9, 2003 | 41.73 |
| Sep 8, 2003 | 41.59 |
| Sep 5, 2003 | 41.43 |
| Sep 4, 2003 | 41.29 |
| Sep 3, 2003 | 41.12 |
| Sep 2, 2003 | 40.95 |
| Aug 29, 2003 | 40.79 |
| Aug 28, 2003 | 40.63 |
| Aug 27, 2003 | 40.49 |
| Aug 26, 2003 | 40.39 |
| Aug 25, 2003 | 40.27 |
| Aug 22, 2003 | 40.11 |
| Aug 21, 2003 | 39.96 |
| Aug 20, 2003 | 39.80 |
| Aug 19, 2003 | 39.62 |
| Aug 18, 2003 | 39.44 |
| Aug 15, 2003 | 39.30 |
| Aug 14, 2003 | 39.13 |
| Aug 13, 2003 | 38.95 |
| Aug 12, 2003 | 38.77 |
| Aug 11, 2003 | 38.58 |
| Aug 8, 2003 | 38.42 |
| Aug 7, 2003 | 38.26 |
| Aug 6, 2003 | 38.12 |
| Aug 5, 2003 | 37.95 |
| Aug 4, 2003 | 37.75 |
| Aug 1, 2003 | 37.53 |
| Jul 31, 2003 | 37.32 |
| Jul 30, 2003 | 37.09 |
| Jul 29, 2003 | 36.86 |
| Jul 28, 2003 | 36.65 |
| Jul 25, 2003 | 36.43 |
| Jul 24, 2003 | 36.23 |
| Jul 23, 2003 | 36.01 |
| Jul 22, 2003 | 35.85 |
| Jul 21, 2003 | 35.71 |
| Jul 18, 2003 | 35.56 |
| Jul 17, 2003 | 35.42 |
| Jul 16, 2003 | 35.27 |
| Jul 15, 2003 | 35.11 |
| Jul 14, 2003 | 34.93 |
| Jul 11, 2003 | 34.74 |
| Jul 10, 2003 | 34.57 |
| Jul 9, 2003 | 34.37 |
| Jul 8, 2003 | 34.19 |
| Jul 7, 2003 | 33.97 |
| Jul 3, 2003 | 33.76 |
| Jul 2, 2003 | 33.62 |
| Jul 1, 2003 | 33.47 |
| Jun 30, 2003 | 33.32 |
| Jun 27, 2003 | 33.18 |
| Jun 26, 2003 | 33.01 |
| Jun 25, 2003 | 32.84 |
| Jun 24, 2003 | 32.69 |
| Jun 23, 2003 | 32.53 |
| Jun 20, 2003 | 32.37 |
| Jun 19, 2003 | 32.20 |
| Jun 18, 2003 | 32.03 |
| Jun 17, 2003 | 31.88 |
| Jun 16, 2003 | 31.70 |
| Jun 13, 2003 | 31.53 |
| Jun 12, 2003 | 31.41 |
| Jun 11, 2003 | 31.26 |
| Jun 10, 2003 | 31.12 |
| Jun 9, 2003 | 31.00 |
| Jun 6, 2003 | 30.89 |
| Jun 5, 2003 | 30.76 |
| Jun 4, 2003 | 30.65 |
| Jun 3, 2003 | 30.55 |
| Jun 2, 2003 | 30.47 |
| May 30, 2003 | 30.38 |
| May 29, 2003 | 30.28 |
| May 28, 2003 | 30.19 |
| May 27, 2003 | 30.09 |
| May 23, 2003 | 30.00 |
| May 22, 2003 | 29.94 |
| May 21, 2003 | 29.84 |
| May 20, 2003 | 29.75 |
| May 19, 2003 | 29.68 |
| May 16, 2003 | 29.61 |
| May 15, 2003 | 29.53 |
| May 14, 2003 | 29.43 |
| May 13, 2003 | 29.34 |
| May 12, 2003 | 29.26 |
| May 9, 2003 | 29.17 |
| May 8, 2003 | 29.08 |
| May 7, 2003 | 28.98 |
| May 6, 2003 | 28.88 |
| May 5, 2003 | 28.79 |
| May 2, 2003 | 28.70 |
| May 1, 2003 | 28.60 |
| Apr 30, 2003 | 28.53 |
| Apr 29, 2003 | 28.46 |
| Apr 28, 2003 | 28.37 |
| Apr 25, 2003 | 28.24 |
| Apr 24, 2003 | 28.14 |
| Apr 23, 2003 | 28.04 |
| Apr 22, 2003 | 27.93 |
| Apr 21, 2003 | 27.81 |
| Apr 17, 2003 | 27.71 |
| Apr 16, 2003 | 27.61 |
| Apr 15, 2003 | 27.54 |
| Apr 14, 2003 | 27.47 |
| Apr 11, 2003 | 27.40 |
| Apr 10, 2003 | 27.33 |
| Apr 9, 2003 | 27.27 |
| Apr 8, 2003 | 27.20 |
| Apr 7, 2003 | 27.12 |
| Apr 4, 2003 | 27.02 |
| Apr 3, 2003 | 26.94 |
| Apr 2, 2003 | 26.84 |
| Apr 1, 2003 | 26.73 |
| Mar 31, 2003 | 26.62 |
| Mar 28, 2003 | 26.53 |
| Mar 27, 2003 | 26.44 |
| Mar 26, 2003 | 26.34 |
| Mar 25, 2003 | 26.25 |
| Mar 24, 2003 | 26.18 |
| Mar 21, 2003 | 26.11 |
| Mar 20, 2003 | 26.01 |
| Mar 19, 2003 | 25.91 |
| Mar 18, 2003 | 25.85 |
| Mar 17, 2003 | 25.81 |
| Mar 14, 2003 | 25.75 |
| Mar 13, 2003 | 25.68 |
| Mar 12, 2003 | 25.62 |
| Mar 11, 2003 | 25.60 |
| Mar 10, 2003 | 25.59 |
| Mar 7, 2003 | 25.58 |
| Mar 6, 2003 | 25.56 |
| Mar 5, 2003 | 25.55 |
| Mar 4, 2003 | 25.53 |
| Mar 3, 2003 | 25.58 |
| Feb 28, 2003 | 25.65 |
| Feb 27, 2003 | 25.70 |
| Feb 26, 2003 | 25.74 |
| Feb 25, 2003 | 25.84 |
| Feb 24, 2003 | 25.92 |
| Feb 21, 2003 | 26.03 |
| Feb 20, 2003 | 26.13 |
| Feb 19, 2003 | 26.27 |
| Feb 18, 2003 | 26.41 |
| Feb 14, 2003 | 26.54 |
| Feb 13, 2003 | 26.71 |
| Feb 12, 2003 | 26.90 |
| Feb 11, 2003 | 27.09 |
| Feb 10, 2003 | 27.27 |
| Feb 7, 2003 | 27.45 |
| Feb 6, 2003 | 27.63 |
| Feb 5, 2003 | 27.80 |
| Feb 4, 2003 | 27.97 |
| Feb 3, 2003 | 28.11 |
| Jan 31, 2003 | 28.23 |
| Jan 30, 2003 | 28.36 |
| Jan 29, 2003 | 28.51 |
| Jan 28, 2003 | 28.67 |
| Jan 27, 2003 | 28.82 |
| Jan 24, 2003 | 28.98 |
| Jan 23, 2003 | 29.12 |
| Jan 22, 2003 | 29.26 |
| Jan 21, 2003 | 29.41 |
| Jan 17, 2003 | 29.58 |
| Jan 16, 2003 | 29.75 |
| Jan 15, 2003 | 29.91 |
| Jan 14, 2003 | 30.06 |
| Jan 13, 2003 | 30.22 |
| Jan 10, 2003 | 30.37 |
| Jan 9, 2003 | 30.49 |
| Jan 8, 2003 | 30.61 |
| Jan 7, 2003 | 30.79 |
| Jan 6, 2003 | 30.96 |
| Jan 3, 2003 | 31.12 |
| Jan 2, 2003 | 31.24 |
| Dec 31, 2002 | 31.44 |
| Dec 30, 2002 | 31.64 |
| Dec 27, 2002 | 31.83 |
| Dec 26, 2002 | 31.99 |
| Dec 24, 2002 | 32.16 |
| Dec 23, 2002 | 32.31 |
| Dec 20, 2002 | 32.46 |
| Dec 19, 2002 | 32.60 |
| Dec 18, 2002 | 32.73 |
| Dec 17, 2002 | 32.81 |
| Dec 16, 2002 | 32.84 |
| Dec 13, 2002 | 32.89 |
| Dec 12, 2002 | 32.98 |
| Dec 11, 2002 | 33.03 |
| Dec 10, 2002 | 33.09 |
| Dec 9, 2002 | 33.12 |
| Dec 6, 2002 | 33.16 |
| Dec 5, 2002 | 33.17 |
| Dec 4, 2002 | 33.17 |
| Dec 3, 2002 | 33.16 |
| Dec 2, 2002 | 33.13 |
| Nov 29, 2002 | 33.09 |
| Nov 27, 2002 | 33.04 |
| Nov 26, 2002 | 32.99 |
| Nov 25, 2002 | 32.95 |
| Nov 22, 2002 | 32.90 |
| Nov 21, 2002 | 32.85 |
| Nov 20, 2002 | 32.80 |
| Nov 19, 2002 | 32.78 |
| Nov 18, 2002 | 32.79 |
| Nov 15, 2002 | 32.77 |
| Nov 14, 2002 | 32.73 |
| Nov 13, 2002 | 32.66 |
| Nov 12, 2002 | 32.61 |
| Nov 11, 2002 | 32.56 |
| Nov 8, 2002 | 32.56 |
| Nov 7, 2002 | 32.55 |
| Nov 6, 2002 | 32.53 |
| Nov 5, 2002 | 32.50 |
| Nov 4, 2002 | 32.51 |
| Nov 1, 2002 | 32.52 |
| Oct 31, 2002 | 32.53 |
| Oct 30, 2002 | 32.54 |
| Oct 29, 2002 | 32.53 |
| Oct 28, 2002 | 32.55 |
| Oct 25, 2002 | 32.55 |
| Oct 24, 2002 | 32.49 |
| Oct 23, 2002 | 32.43 |
| Oct 22, 2002 | 32.34 |
| Oct 21, 2002 | 32.29 |
| Oct 18, 2002 | 32.17 |
| Oct 17, 2002 | 32.07 |
| Oct 16, 2002 | 31.97 |
| Oct 15, 2002 | 31.88 |
| Oct 14, 2002 | 31.75 |
| Oct 11, 2002 | 31.64 |
| Oct 10, 2002 | 31.55 |
| Oct 9, 2002 | 31.49 |
| Oct 8, 2002 | 31.46 |
| Oct 7, 2002 | 31.43 |
| Oct 4, 2002 | 31.38 |
| Oct 3, 2002 | 31.31 |
| Oct 2, 2002 | 31.22 |
| Oct 1, 2002 | 31.10 |
| Sep 30, 2002 | 30.97 |
| Sep 27, 2002 | 30.87 |
| Sep 26, 2002 | 30.81 |
| Sep 25, 2002 | 30.77 |
| Sep 24, 2002 | 30.75 |
| Sep 23, 2002 | 30.74 |
| Sep 20, 2002 | 30.75 |
| Sep 19, 2002 | 30.74 |
| Sep 18, 2002 | 30.72 |
| Sep 17, 2002 | 30.69 |
| Sep 16, 2002 | 30.69 |
| Sep 13, 2002 | 30.71 |
| Sep 12, 2002 | 30.72 |
| Sep 11, 2002 | 30.75 |
| Sep 10, 2002 | 30.76 |
| Sep 9, 2002 | 30.78 |
| Sep 6, 2002 | 30.81 |
| Sep 5, 2002 | 30.82 |
| Sep 4, 2002 | 30.84 |
| Sep 3, 2002 | 30.86 |
| Aug 30, 2002 | 30.86 |
| Aug 29, 2002 | 30.87 |
| Aug 28, 2002 | 30.88 |
| Aug 27, 2002 | 30.92 |
| Aug 26, 2002 | 30.93 |
| Aug 23, 2002 | 30.89 |
| Aug 22, 2002 | 30.85 |
| Aug 21, 2002 | 30.80 |
| Aug 20, 2002 | 30.77 |
| Aug 19, 2002 | 30.76 |
| Aug 16, 2002 | 30.74 |
| Aug 15, 2002 | 30.74 |
| Aug 14, 2002 | 30.76 |
| Aug 13, 2002 | 30.81 |
| Aug 12, 2002 | 30.85 |
| Aug 9, 2002 | 30.87 |
| Aug 8, 2002 | 30.91 |
| Aug 7, 2002 | 30.94 |
| Aug 6, 2002 | 30.97 |
| Aug 5, 2002 | 31.02 |
| Aug 2, 2002 | 31.12 |
| Aug 1, 2002 | 31.18 |
| Jul 31, 2002 | 31.21 |
| Jul 30, 2002 | 31.25 |
| Jul 29, 2002 | 31.27 |
| Jul 26, 2002 | 31.29 |
| Jul 25, 2002 | 31.32 |
| Jul 24, 2002 | 31.36 |
| Jul 23, 2002 | 31.40 |
| Jul 22, 2002 | 31.45 |
| Jul 19, 2002 | 31.51 |
| Jul 18, 2002 | 31.55 |
| Jul 17, 2002 | 31.47 |
| Jul 16, 2002 | 31.41 |
| Jul 15, 2002 | 31.34 |
| Jul 12, 2002 | 31.29 |
| Jul 11, 2002 | 31.25 |
| Jul 10, 2002 | 31.21 |
| Jul 9, 2002 | 31.18 |
| Jul 8, 2002 | 31.15 |
| Jul 5, 2002 | 31.11 |
| Jul 3, 2002 | 31.04 |
| Jul 2, 2002 | 31.00 |
| Jul 1, 2002 | 30.95 |
| Jun 28, 2002 | 30.93 |
| Jun 27, 2002 | 30.90 |
| Jun 26, 2002 | 30.84 |
| Jun 25, 2002 | 30.81 |
| Jun 24, 2002 | 30.78 |
| Jun 21, 2002 | 30.76 |
| Jun 20, 2002 | 30.73 |
| Jun 19, 2002 | 30.69 |
| Jun 18, 2002 | 30.63 |
| Jun 17, 2002 | 30.58 |
| Jun 14, 2002 | 30.51 |
| Jun 13, 2002 | 30.47 |
| Jun 12, 2002 | 30.42 |
| Jun 11, 2002 | 30.38 |
| Jun 10, 2002 | 30.37 |
| Jun 7, 2002 | 30.34 |
| Jun 6, 2002 | 30.30 |
| Jun 5, 2002 | 30.26 |
| Jun 4, 2002 | 30.21 |
| Jun 3, 2002 | 30.16 |
| May 31, 2002 | 30.14 |
| May 30, 2002 | 30.08 |
| May 29, 2002 | 30.05 |
| May 28, 2002 | 30.04 |
| May 24, 2002 | 30.01 |
| May 23, 2002 | 29.97 |
| May 22, 2002 | 29.92 |
| May 21, 2002 | 29.89 |
| May 20, 2002 | 29.89 |
| May 17, 2002 | 29.85 |
| May 16, 2002 | 29.79 |
| May 15, 2002 | 29.75 |
| May 14, 2002 | 29.71 |
| May 13, 2002 | 29.69 |
| May 10, 2002 | 29.64 |
| May 9, 2002 | 29.58 |
| May 8, 2002 | 29.53 |
| May 7, 2002 | 29.44 |
| May 6, 2002 | 29.44 |
| May 3, 2002 | 29.40 |
| May 2, 2002 | 29.36 |
| May 1, 2002 | 29.33 |
| Apr 30, 2002 | 29.25 |
| Apr 29, 2002 | 29.21 |
| Apr 26, 2002 | 29.20 |
| Apr 25, 2002 | 29.17 |
| Apr 24, 2002 | 29.12 |
| Apr 23, 2002 | 29.06 |
| Apr 22, 2002 | 29.01 |
| Apr 19, 2002 | 28.94 |
| Apr 18, 2002 | 28.85 |
| Apr 17, 2002 | 28.74 |
| Apr 16, 2002 | 28.65 |
| Apr 15, 2002 | 28.57 |
| Apr 12, 2002 | 28.50 |
| Apr 11, 2002 | 28.47 |
| Apr 10, 2002 | 28.46 |
| Apr 9, 2002 | 28.43 |
| Apr 8, 2002 | 28.40 |
| Apr 5, 2002 | 28.38 |
| Apr 4, 2002 | 28.35 |
| Apr 3, 2002 | 28.32 |
| Apr 2, 2002 | 28.27 |
| Apr 1, 2002 | 28.24 |
| Mar 28, 2002 | 28.16 |
| Mar 27, 2002 | 28.09 |
| Mar 26, 2002 | 28.03 |
| Mar 25, 2002 | 27.98 |
| Mar 22, 2002 | 27.97 |
| Mar 21, 2002 | 27.95 |
| Mar 20, 2002 | 27.93 |
| Mar 19, 2002 | 27.94 |
| Mar 18, 2002 | 27.96 |
| Mar 15, 2002 | 27.96 |
| Mar 14, 2002 | 27.96 |
| Mar 13, 2002 | 27.96 |
| Mar 12, 2002 | 27.97 |
| Mar 11, 2002 | 27.97 |
| Mar 8, 2002 | 27.94 |
| Mar 7, 2002 | 27.94 |
| Mar 6, 2002 | 27.95 |
| Mar 5, 2002 | 27.97 |
| Mar 4, 2002 | 28.01 |
| Mar 1, 2002 | 28.05 |
| Feb 28, 2002 | 28.12 |
| Feb 27, 2002 | 28.19 |
| Feb 26, 2002 | 28.28 |
| Feb 25, 2002 | 28.38 |
| Feb 22, 2002 | 28.48 |
| Feb 21, 2002 | 28.57 |
| Feb 20, 2002 | 28.67 |
| Feb 19, 2002 | 28.76 |
| Feb 15, 2002 | 28.90 |
| Feb 14, 2002 | 28.99 |
| Feb 13, 2002 | 29.03 |
| Feb 12, 2002 | 29.09 |
| Feb 11, 2002 | 29.13 |
| Feb 8, 2002 | 29.12 |
| Feb 7, 2002 | 29.13 |
| Feb 6, 2002 | 29.14 |
| Feb 5, 2002 | 29.15 |
| Feb 4, 2002 | 29.16 |
| Feb 1, 2002 | 29.20 |
| Jan 31, 2002 | 29.25 |
| Jan 30, 2002 | 29.26 |
| Jan 29, 2002 | 29.24 |
| Jan 28, 2002 | 29.23 |
| Jan 25, 2002 | 29.20 |
| Jan 24, 2002 | 29.17 |
| Jan 23, 2002 | 29.11 |
| Jan 22, 2002 | 29.07 |
| Jan 18, 2002 | 29.06 |
| Jan 17, 2002 | 29.08 |
| Jan 16, 2002 | 29.08 |
| Jan 15, 2002 | 29.09 |
| Jan 14, 2002 | 29.08 |
| Jan 11, 2002 | 29.07 |
| Jan 10, 2002 | 29.04 |
| Jan 9, 2002 | 28.99 |
| Jan 8, 2002 | 28.95 |
| Jan 7, 2002 | 28.94 |
| Jan 4, 2002 | 28.90 |
| Jan 3, 2002 | 28.82 |
| Jan 2, 2002 | 28.76 |
| Dec 31, 2001 | 28.69 |
| Dec 28, 2001 | 28.63 |
| Dec 27, 2001 | 28.54 |
| Dec 26, 2001 | 28.49 |
| Dec 24, 2001 | 28.45 |
| Dec 21, 2001 | 28.41 |
| Dec 20, 2001 | 28.38 |
| Dec 19, 2001 | 28.30 |
| Dec 18, 2001 | 28.19 |
| Dec 17, 2001 | 28.04 |
| Dec 14, 2001 | 27.87 |
| Dec 13, 2001 | 27.74 |
| Dec 12, 2001 | 27.59 |
| Dec 11, 2001 | 27.39 |
| Dec 10, 2001 | 27.19 |
| Dec 7, 2001 | 27.02 |
| Dec 6, 2001 | 26.84 |
| Dec 5, 2001 | 26.67 |
| Dec 4, 2001 | 26.45 |
| Dec 3, 2001 | 26.28 |
| Nov 30, 2001 | 26.17 |
| Nov 29, 2001 | 26.03 |
| Nov 28, 2001 | 25.91 |
| Nov 27, 2001 | 25.86 |
| Nov 26, 2001 | 25.80 |
| Nov 23, 2001 | 25.80 |
| Nov 21, 2001 | 25.83 |
| Nov 20, 2001 | 25.84 |
| Nov 19, 2001 | 25.84 |
| Nov 16, 2001 | 25.84 |
| Nov 15, 2001 | 25.88 |
| Nov 14, 2001 | 25.89 |
| Nov 13, 2001 | 25.91 |
| Nov 12, 2001 | 25.93 |
| Nov 9, 2001 | 25.98 |
| Nov 8, 2001 | 26.05 |
| Nov 7, 2001 | 26.12 |
| Nov 6, 2001 | 26.15 |
| Nov 5, 2001 | 26.17 |
| Nov 2, 2001 | 26.19 |
| Nov 1, 2001 | 26.20 |
| Oct 31, 2001 | 26.24 |
| Oct 30, 2001 | 26.31 |
| Oct 29, 2001 | 26.39 |
| Oct 26, 2001 | 26.45 |
| Oct 25, 2001 | 26.48 |
| Oct 24, 2001 | 26.49 |
| Oct 23, 2001 | 26.50 |
| Oct 22, 2001 | 26.54 |
| Oct 19, 2001 | 26.57 |
| Oct 18, 2001 | 26.63 |
| Oct 17, 2001 | 26.68 |
| Oct 16, 2001 | 26.75 |
| Oct 15, 2001 | 26.78 |
| Oct 12, 2001 | 26.84 |
| Oct 11, 2001 | 26.88 |
| Oct 10, 2001 | 26.91 |
| Oct 9, 2001 | 26.95 |
| Oct 8, 2001 | 26.97 |
| Oct 5, 2001 | 27.03 |
| Oct 4, 2001 | 27.11 |
| Oct 3, 2001 | 27.18 |
| Oct 2, 2001 | 27.28 |
| Oct 1, 2001 | 27.42 |
| Sep 28, 2001 | 27.57 |
| Sep 27, 2001 | 27.70 |
| Sep 26, 2001 | 27.83 |
| Sep 25, 2001 | 27.92 |
| Sep 24, 2001 | 27.98 |
| Sep 21, 2001 | 28.03 |
| Sep 20, 2001 | 28.09 |
| Sep 19, 2001 | 28.16 |
| Sep 18, 2001 | 28.23 |
| Sep 17, 2001 | 28.29 |
| Sep 10, 2001 | 28.38 |
| Sep 7, 2001 | 28.40 |
| Sep 6, 2001 | 28.39 |
| Sep 5, 2001 | 28.37 |
| Sep 4, 2001 | 28.35 |
| Aug 31, 2001 | 28.34 |
| Aug 30, 2001 | 28.34 |
| Aug 29, 2001 | 28.38 |
| Aug 28, 2001 | 28.39 |
| Aug 27, 2001 | 28.38 |
| Aug 24, 2001 | 28.37 |
| Aug 23, 2001 | 28.34 |
| Aug 22, 2001 | 28.34 |
| Aug 21, 2001 | 28.36 |
| Aug 20, 2001 | 28.36 |
| Aug 17, 2001 | 28.37 |
| Aug 16, 2001 | 28.43 |
| Aug 15, 2001 | 28.48 |
| Aug 14, 2001 | 28.51 |
| Aug 13, 2001 | 28.52 |
| Aug 10, 2001 | 28.54 |
| Aug 9, 2001 | 28.55 |
| Aug 8, 2001 | 28.55 |
| Aug 7, 2001 | 28.57 |
| Aug 6, 2001 | 28.60 |
| Aug 3, 2001 | 28.64 |
| Aug 2, 2001 | 28.65 |
| Aug 1, 2001 | 28.67 |
| Jul 31, 2001 | 28.69 |
| Jul 30, 2001 | 28.72 |
| Jul 27, 2001 | 28.70 |
| Jul 26, 2001 | 28.70 |
| Jul 25, 2001 | 28.67 |
| Jul 24, 2001 | 28.66 |
| Jul 23, 2001 | 28.66 |
| Jul 20, 2001 | 28.68 |
| Jul 19, 2001 | 28.69 |
| Jul 18, 2001 | 28.69 |
| Jul 17, 2001 | 28.71 |
| Jul 16, 2001 | 28.73 |
| Jul 13, 2001 | 28.71 |
| Jul 12, 2001 | 28.70 |
| Jul 11, 2001 | 28.74 |
| Jul 10, 2001 | 28.76 |
| Jul 9, 2001 | 28.82 |
| Jul 6, 2001 | 28.85 |
| Jul 5, 2001 | 28.88 |
| Jul 3, 2001 | 28.91 |
| Jul 2, 2001 | 28.93 |
| Jun 29, 2001 | 28.95 |
| Jun 28, 2001 | 28.98 |
| Jun 27, 2001 | 29.00 |
| Jun 26, 2001 | 29.01 |
| Jun 25, 2001 | 29.05 |
| Jun 22, 2001 | 29.09 |
| Jun 21, 2001 | 29.09 |
| Jun 20, 2001 | 29.07 |
| Jun 19, 2001 | 29.00 |
| Jun 18, 2001 | 28.95 |
| Jun 15, 2001 | 28.89 |
| Jun 14, 2001 | 28.80 |
| Jun 13, 2001 | 28.77 |
| Jun 12, 2001 | 28.73 |
| Jun 11, 2001 | 28.68 |
| Jun 8, 2001 | 28.67 |
| Jun 7, 2001 | 28.65 |
| Jun 6, 2001 | 28.58 |
| Jun 5, 2001 | 28.48 |
| Jun 4, 2001 | 28.38 |
| Jun 1, 2001 | 28.29 |
| May 31, 2001 | 28.19 |
| May 30, 2001 | 28.08 |
| May 29, 2001 | 28.01 |
| May 25, 2001 | 27.89 |
| May 24, 2001 | 27.79 |
| May 23, 2001 | 27.69 |
| May 22, 2001 | 27.62 |
| May 21, 2001 | 27.50 |
| May 18, 2001 | 27.38 |
| May 17, 2001 | 27.32 |
| May 16, 2001 | 27.28 |
| May 15, 2001 | 27.19 |
| May 14, 2001 | 27.13 |
| May 11, 2001 | 27.10 |
| May 10, 2001 | 27.09 |
| May 9, 2001 | 27.04 |
| May 8, 2001 | 26.98 |
| May 7, 2001 | 26.95 |
| May 4, 2001 | 26.90 |
| May 3, 2001 | 26.83 |
| May 2, 2001 | 26.76 |
| May 1, 2001 | 26.64 |
| Apr 30, 2001 | 26.51 |
| Apr 27, 2001 | 26.44 |
| Apr 26, 2001 | 26.38 |
| Apr 25, 2001 | 26.32 |
| Apr 24, 2001 | 26.24 |
| Apr 23, 2001 | 26.16 |
| Apr 20, 2001 | 26.07 |
| Apr 19, 2001 | 25.98 |
| Apr 18, 2001 | 25.86 |
| Apr 17, 2001 | 25.73 |
| Apr 16, 2001 | 25.63 |
| Apr 12, 2001 | 25.51 |
| Apr 11, 2001 | 25.39 |
| Apr 10, 2001 | 25.23 |
| Apr 9, 2001 | 25.06 |
| Apr 6, 2001 | 24.91 |
| Apr 5, 2001 | 24.78 |
| Apr 4, 2001 | 24.69 |
| Apr 3, 2001 | 24.63 |
| Apr 2, 2001 | 24.51 |
| Mar 30, 2001 | 24.39 |
| Mar 29, 2001 | 24.24 |
| Mar 28, 2001 | 24.05 |
| Mar 27, 2001 | 23.87 |
| Mar 26, 2001 | 23.68 |
| Mar 23, 2001 | 23.52 |
| Mar 22, 2001 | 23.39 |
| Mar 21, 2001 | 23.26 |
| Mar 20, 2001 | 23.13 |
| Mar 19, 2001 | 23.00 |
| Mar 16, 2001 | 22.90 |
| Mar 15, 2001 | 22.83 |
| Mar 14, 2001 | 22.70 |
| Mar 13, 2001 | 22.60 |
| Mar 12, 2001 | 22.52 |
| Mar 9, 2001 | 22.46 |
| Mar 8, 2001 | 22.39 |
| Mar 7, 2001 | 22.28 |
| Mar 6, 2001 | 22.11 |
| Mar 5, 2001 | 21.96 |
| Mar 2, 2001 | 21.82 |
| Mar 1, 2001 | 21.70 |
| Feb 28, 2001 | 21.56 |
| Feb 27, 2001 | 21.46 |
| Feb 26, 2001 | 21.39 |
| Feb 23, 2001 | 21.29 |
| Feb 22, 2001 | 21.15 |
| Feb 21, 2001 | 21.04 |
| Feb 20, 2001 | 20.92 |
| Feb 16, 2001 | 20.81 |
| Feb 15, 2001 | 20.70 |
| Feb 14, 2001 | 20.58 |
| Feb 13, 2001 | 20.47 |
| Feb 12, 2001 | 20.33 |
| Feb 9, 2001 | 20.23 |
| Feb 8, 2001 | 20.18 |
| Feb 7, 2001 | 20.16 |
| Feb 6, 2001 | 20.12 |
| Feb 5, 2001 | 20.02 |
| Feb 2, 2001 | 19.98 |
| Feb 1, 2001 | 19.93 |
| Jan 31, 2001 | 19.91 |
| Jan 30, 2001 | 19.88 |
| Jan 29, 2001 | 19.93 |
| Jan 26, 2001 | 19.98 |
| Jan 25, 2001 | 20.01 |
| Jan 24, 2001 | 20.04 |
| Jan 23, 2001 | 20.07 |
| Jan 22, 2001 | 20.10 |
| Jan 19, 2001 | 20.17 |
| Jan 18, 2001 | 20.24 |
| Jan 17, 2001 | 20.34 |
| Jan 16, 2001 | 20.46 |
| Jan 12, 2001 | 20.56 |
| Jan 11, 2001 | 20.70 |
| Jan 10, 2001 | 20.83 |
| Jan 9, 2001 | 20.93 |
| Jan 8, 2001 | 21.06 |
| Jan 5, 2001 | 21.16 |
| Jan 4, 2001 | 21.31 |
| Jan 3, 2001 | 21.45 |
| Jan 2, 2001 | 21.59 |
| Dec 29, 2000 | 21.72 |
| Dec 28, 2000 | 21.82 |
| Dec 27, 2000 | 21.91 |
| Dec 26, 2000 | 21.97 |
| Dec 22, 2000 | 22.05 |
| Dec 21, 2000 | 22.09 |
| Dec 20, 2000 | 22.21 |
| Dec 19, 2000 | 22.35 |
| Dec 18, 2000 | 22.48 |
| Dec 15, 2000 | 22.55 |
| Dec 14, 2000 | 22.66 |
| Dec 13, 2000 | 22.76 |
| Dec 12, 2000 | 22.80 |
| Dec 11, 2000 | 22.87 |
| Dec 8, 2000 | 22.97 |
| Dec 7, 2000 | 23.05 |
| Dec 6, 2000 | 23.15 |
| Dec 5, 2000 | 23.30 |
| Dec 4, 2000 | 23.46 |
| Dec 1, 2000 | 23.57 |
| Nov 30, 2000 | 23.64 |
| Nov 29, 2000 | 23.76 |
| Nov 28, 2000 | 23.84 |
| Nov 27, 2000 | 23.87 |
| Nov 24, 2000 | 23.90 |
| Nov 22, 2000 | 23.95 |
| Nov 21, 2000 | 24.05 |
| Nov 20, 2000 | 24.13 |
| Nov 17, 2000 | 24.22 |
| Nov 16, 2000 | 24.28 |
| Nov 15, 2000 | 24.39 |
| Nov 14, 2000 | 24.48 |
| Nov 13, 2000 | 24.58 |
| Nov 10, 2000 | 24.72 |
| Nov 9, 2000 | 24.83 |
| Nov 8, 2000 | 24.92 |
| Nov 7, 2000 | 24.99 |
| Nov 6, 2000 | 25.02 |
| Nov 3, 2000 | 25.07 |
| Nov 2, 2000 | 25.07 |
| Nov 1, 2000 | 25.06 |
| Oct 31, 2000 | 25.05 |
| Oct 30, 2000 | 25.01 |
| Oct 27, 2000 | 24.98 |
| Oct 26, 2000 | 24.94 |
| Oct 25, 2000 | 24.88 |
| Oct 24, 2000 | 24.87 |
| Oct 23, 2000 | 24.82 |
| Oct 20, 2000 | 24.70 |
| Oct 19, 2000 | 24.58 |
| Oct 18, 2000 | 24.48 |
| Oct 17, 2000 | 24.38 |
| Oct 16, 2000 | 24.30 |
| Oct 13, 2000 | 24.22 |
| Oct 12, 2000 | 24.14 |
| Oct 11, 2000 | 24.09 |
| Oct 10, 2000 | 24.02 |
| Oct 9, 2000 | 23.97 |
| Oct 6, 2000 | 23.92 |
| Oct 5, 2000 | 23.91 |
| Oct 4, 2000 | 23.86 |
| Oct 3, 2000 | 23.75 |
| Oct 2, 2000 | 23.68 |
| Sep 29, 2000 | 23.61 |
| Sep 28, 2000 | 23.55 |
| Sep 27, 2000 | 23.48 |
| Sep 26, 2000 | 23.44 |
| Sep 25, 2000 | 23.35 |
| Sep 22, 2000 | 23.21 |
| Sep 21, 2000 | 23.13 |
| Sep 20, 2000 | 23.06 |
| Sep 19, 2000 | 23.00 |
| Sep 18, 2000 | 22.93 |
| Sep 15, 2000 | 22.89 |
| Sep 14, 2000 | 22.81 |
| Sep 13, 2000 | 22.69 |
| Sep 12, 2000 | 22.59 |
| Sep 11, 2000 | 22.46 |
| Sep 8, 2000 | 22.35 |
| Sep 7, 2000 | 22.24 |
| Sep 6, 2000 | 22.09 |
| Sep 5, 2000 | 21.93 |
| Sep 1, 2000 | 21.76 |
| Aug 31, 2000 | 21.60 |
| Aug 30, 2000 | 21.42 |
| Aug 29, 2000 | 21.24 |
| Aug 28, 2000 | 21.07 |
| Aug 25, 2000 | 20.89 |
| Aug 24, 2000 | 20.69 |
| Aug 23, 2000 | 20.50 |
| Aug 22, 2000 | 20.35 |
| Aug 21, 2000 | 20.19 |
| Aug 18, 2000 | 20.07 |
| Aug 17, 2000 | 19.96 |
| Aug 16, 2000 | 19.86 |
| Aug 15, 2000 | 19.75 |
| Aug 14, 2000 | 19.64 |
| Aug 11, 2000 | 19.55 |
| Aug 10, 2000 | 19.47 |
| Aug 9, 2000 | 19.37 |
| Aug 8, 2000 | 19.26 |
| Aug 7, 2000 | 19.12 |
| Aug 4, 2000 | 18.97 |
| Aug 3, 2000 | 18.85 |
| Aug 2, 2000 | 18.70 |
| Aug 1, 2000 | 18.57 |
| Jul 31, 2000 | 18.44 |
| Jul 28, 2000 | 18.30 |
| Jul 27, 2000 | 18.17 |
| Jul 26, 2000 | 18.04 |
| Jul 25, 2000 | 17.93 |
| Jul 24, 2000 | 17.85 |
| Jul 21, 2000 | 17.77 |
| Jul 20, 2000 | 17.64 |
| Jul 19, 2000 | 17.50 |
| Jul 18, 2000 | 17.36 |
| Jul 17, 2000 | 17.25 |
| Jul 14, 2000 | 17.11 |
| Jul 13, 2000 | 16.98 |
| Jul 12, 2000 | 16.85 |
| Jul 11, 2000 | 16.74 |
| Jul 10, 2000 | 16.63 |
| Jul 7, 2000 | 16.53 |
| Jul 6, 2000 | 16.42 |
| Jul 5, 2000 | 16.29 |
| Jul 3, 2000 | 16.18 |
| Jun 30, 2000 | 16.09 |
| Jun 29, 2000 | 16.01 |
| Jun 28, 2000 | 15.92 |
| Jun 27, 2000 | 15.81 |
| Jun 26, 2000 | 15.71 |
| Jun 23, 2000 | 15.62 |
| Jun 22, 2000 | 15.52 |
| Jun 21, 2000 | 15.44 |
| Jun 20, 2000 | 15.37 |
| Jun 19, 2000 | 15.34 |
| Jun 16, 2000 | 15.34 |
| Jun 15, 2000 | 15.35 |
| Jun 14, 2000 | 15.35 |
| Jun 13, 2000 | 15.37 |
| Jun 12, 2000 | 15.41 |
| Jun 9, 2000 | 15.44 |
| Jun 8, 2000 | 15.46 |
| Jun 7, 2000 | 15.49 |
| Jun 6, 2000 | 15.52 |
| Jun 5, 2000 | 15.56 |
| Jun 2, 2000 | 15.61 |
| Jun 1, 2000 | 15.66 |
| May 31, 2000 | 15.70 |
| May 30, 2000 | 15.77 |
| May 26, 2000 | 15.86 |
| May 25, 2000 | 15.98 |
| May 24, 2000 | 16.07 |
| May 23, 2000 | 16.13 |
| May 22, 2000 | 16.30 |
| May 19, 2000 | 16.47 |
| May 18, 2000 | 16.68 |
| May 17, 2000 | 16.85 |
| May 16, 2000 | 17.00 |
| May 15, 2000 | 17.12 |
| May 12, 2000 | 17.31 |
| May 11, 2000 | 17.49 |
| May 10, 2000 | 17.63 |
| May 9, 2000 | 17.85 |
| May 8, 2000 | 17.99 |
| May 5, 2000 | 18.12 |
| May 4, 2000 | 18.27 |
| May 3, 2000 | 18.43 |
| May 2, 2000 | 18.59 |
| May 1, 2000 | 18.78 |
| Apr 28, 2000 | 18.93 |
| Apr 27, 2000 | 19.05 |
| Apr 26, 2000 | 19.17 |
| Apr 25, 2000 | 19.28 |
| Apr 24, 2000 | 19.43 |
| Apr 20, 2000 | 19.59 |
| Apr 19, 2000 | 19.70 |
| Apr 18, 2000 | 19.86 |
| Apr 17, 2000 | 19.97 |
| Apr 14, 2000 | 20.12 |
| Apr 13, 2000 | 20.30 |
| Apr 12, 2000 | 20.44 |
| Apr 11, 2000 | 20.58 |
| Apr 10, 2000 | 20.69 |
| Apr 7, 2000 | 20.74 |
| Apr 6, 2000 | 20.79 |
| Apr 5, 2000 | 20.80 |
| Apr 4, 2000 | 20.84 |
| Apr 3, 2000 | 20.87 |
| Mar 31, 2000 | 20.88 |
| Mar 30, 2000 | 20.90 |
| Mar 29, 2000 | 20.94 |
| Mar 28, 2000 | 20.98 |
| Mar 27, 2000 | 21.02 |
| Mar 24, 2000 | 21.11 |
| Mar 23, 2000 | 21.18 |
| Mar 22, 2000 | 21.24 |
| Mar 21, 2000 | 21.32 |
| Mar 20, 2000 | 21.34 |
| Mar 17, 2000 | 21.35 |
| Mar 16, 2000 | 21.39 |
| Mar 15, 2000 | 21.44 |
| Mar 14, 2000 | 21.55 |
| Mar 13, 2000 | 21.60 |
| Mar 10, 2000 | 21.58 |
| Mar 9, 2000 | 21.54 |
| Mar 8, 2000 | 21.46 |
| Mar 7, 2000 | 21.39 |
| Mar 6, 2000 | 21.34 |
| Mar 3, 2000 | 21.31 |
| Mar 2, 2000 | 21.22 |
| Mar 1, 2000 | 21.16 |
| Feb 29, 2000 | 21.09 |
| Feb 28, 2000 | 21.14 |
| Feb 25, 2000 | 21.25 |
| Feb 24, 2000 | 21.41 |
| Feb 23, 2000 | 21.56 |
| Feb 22, 2000 | 21.69 |
| Feb 18, 2000 | 21.79 |
| Feb 17, 2000 | 21.88 |
| Feb 16, 2000 | 21.98 |
| Feb 15, 2000 | 22.09 |
| Feb 14, 2000 | 22.21 |
| Feb 11, 2000 | 22.33 |
| Feb 10, 2000 | 22.42 |
| Feb 9, 2000 | 22.52 |
| Feb 8, 2000 | 22.70 |
| Feb 7, 2000 | 22.84 |
| Feb 4, 2000 | 23.02 |
| Feb 3, 2000 | 23.19 |
| Feb 2, 2000 | 23.27 |
| Feb 1, 2000 | 23.29 |
| Jan 31, 2000 | 23.33 |
| Jan 28, 2000 | 23.36 |
| Jan 27, 2000 | 23.46 |
| Jan 26, 2000 | 23.54 |
| Jan 25, 2000 | 23.62 |
| Jan 24, 2000 | 23.68 |
| Jan 21, 2000 | 23.77 |
| Jan 20, 2000 | 23.85 |
| Jan 19, 2000 | 23.88 |
| Jan 18, 2000 | 23.90 |
| Jan 14, 2000 | 23.91 |
| Jan 13, 2000 | 23.87 |
| Jan 12, 2000 | 23.80 |
| Jan 11, 2000 | 23.76 |
| Jan 10, 2000 | 23.69 |
| Jan 7, 2000 | 23.60 |
| Jan 6, 2000 | 23.56 |
| Jan 5, 2000 | 23.53 |
| Jan 4, 2000 | 23.44 |
| Jan 3, 2000 | 23.34 |
| Dec 31, 1999 | 23.18 |
| Dec 30, 1999 | 23.10 |
| Dec 29, 1999 | 23.02 |
| Dec 28, 1999 | 22.94 |
| Dec 27, 1999 | 22.87 |
| Dec 23, 1999 | 22.82 |
| Dec 22, 1999 | 22.74 |
| Dec 21, 1999 | 22.68 |
| Dec 20, 1999 | 22.62 |
| Dec 17, 1999 | 22.56 |
| Dec 16, 1999 | 22.51 |
| Dec 15, 1999 | 22.33 |
| Dec 14, 1999 | 22.14 |
| Dec 13, 1999 | 21.93 |
| Dec 10, 1999 | 21.69 |
| Dec 9, 1999 | 21.48 |
| Dec 8, 1999 | 21.32 |
| Dec 7, 1999 | 21.15 |
| Dec 6, 1999 | 20.95 |
| Dec 3, 1999 | 20.77 |
| Dec 2, 1999 | 20.58 |
| Dec 1, 1999 | 20.41 |
| Nov 30, 1999 | 20.26 |
| Nov 29, 1999 | 20.11 |
| Nov 26, 1999 | 19.91 |
| Nov 24, 1999 | 19.70 |
| Nov 23, 1999 | 19.47 |
| Nov 22, 1999 | 19.26 |
| Nov 19, 1999 | 19.07 |
| Nov 18, 1999 | 18.99 |
| Nov 17, 1999 | 18.92 |
| Nov 16, 1999 | 18.85 |
| Nov 15, 1999 | 18.76 |
| Nov 12, 1999 | 18.69 |
| Nov 11, 1999 | 18.60 |
| Nov 10, 1999 | 18.49 |
| Nov 9, 1999 | 18.40 |
| Nov 8, 1999 | 18.31 |
| Nov 5, 1999 | 18.23 |
| Nov 4, 1999 | 18.16 |
| Nov 3, 1999 | 18.10 |
| Nov 2, 1999 | 18.05 |
| Nov 1, 1999 | 17.99 |
| Oct 29, 1999 | 17.91 |
| Oct 28, 1999 | 17.83 |
| Oct 27, 1999 | 17.77 |
| Oct 26, 1999 | 17.72 |
| Oct 25, 1999 | 17.65 |
| Oct 22, 1999 | 17.59 |
| Oct 21, 1999 | 17.54 |
| Oct 20, 1999 | 17.48 |
| Oct 19, 1999 | 17.43 |
| Oct 18, 1999 | 17.38 |
| Oct 15, 1999 | 17.32 |
| Oct 14, 1999 | 17.26 |
| Oct 13, 1999 | 17.18 |
| Oct 12, 1999 | 17.12 |
| Oct 11, 1999 | 17.04 |
| Oct 8, 1999 | 16.97 |
| Oct 7, 1999 | 16.90 |
| Oct 6, 1999 | 16.84 |
| Oct 5, 1999 | 16.76 |
| Oct 4, 1999 | 16.68 |
| Oct 1, 1999 | 16.62 |
| Sep 30, 1999 | 16.51 |
| Sep 29, 1999 | 16.42 |
| Sep 28, 1999 | 16.32 |
| Sep 27, 1999 | 16.23 |
| Sep 24, 1999 | 16.18 |
| Sep 23, 1999 | 16.11 |
| Sep 22, 1999 | 16.05 |
| Sep 21, 1999 | 15.97 |
| Sep 20, 1999 | 15.89 |
| Sep 17, 1999 | 15.80 |
| Sep 16, 1999 | 15.70 |
| Sep 15, 1999 | 15.61 |
| Sep 14, 1999 | 15.52 |
| Sep 13, 1999 | 15.44 |
| Sep 10, 1999 | 15.35 |
| Sep 9, 1999 | 15.24 |
| Sep 8, 1999 | 15.14 |
| Sep 7, 1999 | 15.05 |
| Sep 3, 1999 | 14.94 |
| Sep 2, 1999 | 14.84 |
| Sep 1, 1999 | 14.74 |
| Aug 31, 1999 | 14.65 |
| Aug 30, 1999 | 14.56 |
| Aug 27, 1999 | 14.48 |
| Aug 26, 1999 | 14.40 |
| Aug 25, 1999 | 14.32 |
| Aug 24, 1999 | 14.23 |
| Aug 23, 1999 | 14.12 |
| Aug 20, 1999 | 14.03 |
| Aug 19, 1999 | 13.94 |
| Aug 18, 1999 | 13.87 |
| Aug 17, 1999 | 13.79 |
| Aug 16, 1999 | 13.72 |
| Aug 13, 1999 | 13.66 |
| Aug 12, 1999 | 13.59 |
| Aug 11, 1999 | 13.54 |
| Aug 10, 1999 | 13.48 |
| Aug 9, 1999 | 13.44 |
| Aug 6, 1999 | 13.40 |
| Aug 5, 1999 | 13.36 |
| Aug 4, 1999 | 13.32 |
| Aug 3, 1999 | 13.28 |
| Aug 2, 1999 | 13.24 |
| Jul 30, 1999 | 13.21 |
| Jul 29, 1999 | 13.17 |
| Jul 28, 1999 | 13.13 |
| Jul 27, 1999 | 13.08 |
| Jul 26, 1999 | 13.04 |
| Jul 23, 1999 | 13.00 |
| Jul 22, 1999 | 12.96 |
| Jul 21, 1999 | 12.95 |
| Jul 20, 1999 | 12.93 |
| Jul 19, 1999 | 12.90 |
| Jul 16, 1999 | 12.85 |
| Jul 15, 1999 | 12.81 |
| Jul 14, 1999 | 12.77 |
| Jul 13, 1999 | 12.72 |
| Jul 12, 1999 | 12.69 |
| Jul 9, 1999 | 12.67 |
| Jul 8, 1999 | 12.63 |
| Jul 7, 1999 | 12.62 |
| Jul 6, 1999 | 12.60 |
| Jul 2, 1999 | 12.58 |
| Jul 1, 1999 | 12.55 |
| Jun 30, 1999 | 12.53 |
| Jun 29, 1999 | 12.51 |
| Jun 28, 1999 | 12.48 |
| Jun 25, 1999 | 12.45 |
| Jun 24, 1999 | 12.45 |
| Jun 23, 1999 | 12.45 |
| Jun 22, 1999 | 12.44 |
| Jun 21, 1999 | 12.43 |
| Jun 18, 1999 | 12.42 |
| Jun 17, 1999 | 12.41 |
| Jun 16, 1999 | 12.40 |
| Jun 15, 1999 | 12.39 |
| Jun 14, 1999 | 12.40 |
| Jun 11, 1999 | 12.40 |
| Jun 10, 1999 | 12.39 |
| Jun 9, 1999 | 12.39 |
| Jun 8, 1999 | 12.39 |
| Jun 7, 1999 | 12.39 |
| Jun 4, 1999 | 12.39 |
| Jun 3, 1999 | 12.38 |
| Jun 2, 1999 | 12.38 |
| Jun 1, 1999 | 12.37 |
| May 28, 1999 | 12.37 |
| May 27, 1999 | 12.36 |
| May 26, 1999 | 12.33 |
| May 25, 1999 | 12.30 |
| May 24, 1999 | 12.28 |
| May 21, 1999 | 12.24 |
| May 20, 1999 | 12.20 |
| May 19, 1999 | 12.16 |
| May 18, 1999 | 12.13 |
| May 17, 1999 | 12.10 |
| May 14, 1999 | 12.06 |
| May 13, 1999 | 12.02 |
| May 12, 1999 | 11.96 |
| May 11, 1999 | 11.89 |
| May 10, 1999 | 11.84 |
| May 7, 1999 | 11.80 |
| May 6, 1999 | 11.76 |
| May 5, 1999 | 11.72 |
| May 4, 1999 | 11.67 |
| May 3, 1999 | 11.63 |
| Apr 30, 1999 | 11.59 |
| Apr 29, 1999 | 11.53 |
| Apr 28, 1999 | 11.48 |
| Apr 27, 1999 | 11.43 |
| Apr 26, 1999 | 11.38 |
| Apr 23, 1999 | 11.32 |
| Apr 22, 1999 | 11.25 |
| Apr 21, 1999 | 11.18 |
| Apr 20, 1999 | 11.13 |
| Apr 19, 1999 | 11.08 |
| Apr 16, 1999 | 11.05 |
| Apr 15, 1999 | 11.01 |
| Apr 14, 1999 | 10.97 |
| Apr 13, 1999 | 10.92 |
| Apr 12, 1999 | 10.87 |
| Apr 9, 1999 | 10.85 |
| Apr 8, 1999 | 10.83 |
| Apr 7, 1999 | 10.82 |
| Apr 6, 1999 | 10.81 |
| Apr 5, 1999 | 10.81 |
| Apr 1, 1999 | 10.79 |
| Mar 31, 1999 | 10.79 |
| Mar 30, 1999 | 10.79 |
| Mar 29, 1999 | 10.78 |
| Mar 26, 1999 | 10.75 |
| Mar 25, 1999 | 10.72 |
| Mar 24, 1999 | 10.71 |
| Mar 23, 1999 | 10.70 |
| Mar 22, 1999 | 10.71 |
| Mar 19, 1999 | 10.73 |
| Mar 18, 1999 | 10.76 |
| Mar 17, 1999 | 10.77 |
| Mar 16, 1999 | 10.81 |
| Mar 15, 1999 | 10.88 |
| Mar 12, 1999 | 10.92 |
| Mar 11, 1999 | 10.96 |
| Mar 10, 1999 | 11.00 |
| Mar 9, 1999 | 11.03 |
| Mar 8, 1999 | 11.07 |
| Mar 5, 1999 | 11.08 |
| Mar 4, 1999 | 11.11 |
| Mar 3, 1999 | 11.13 |
| Mar 2, 1999 | 11.16 |
| Mar 1, 1999 | 11.19 |
| Feb 26, 1999 | 11.21 |
| Feb 25, 1999 | 11.22 |
| Feb 24, 1999 | 11.24 |
| Feb 23, 1999 | 11.27 |
| Feb 22, 1999 | 11.30 |
| Feb 19, 1999 | 11.33 |
| Feb 18, 1999 | 11.36 |
| Feb 17, 1999 | 11.37 |
| Feb 16, 1999 | 11.39 |
| Feb 12, 1999 | 11.41 |
| Feb 11, 1999 | 11.42 |
| Feb 10, 1999 | 11.43 |
| Feb 9, 1999 | 11.45 |
| Feb 8, 1999 | 11.48 |
| Feb 5, 1999 | 11.49 |
| Feb 4, 1999 | 11.51 |
| Feb 3, 1999 | 11.52 |
| Feb 2, 1999 | 11.52 |
| Feb 1, 1999 | 11.54 |
| Jan 29, 1999 | 11.55 |
| Jan 28, 1999 | 11.56 |
| Jan 27, 1999 | 11.56 |
| Jan 26, 1999 | 11.55 |
| Jan 25, 1999 | 11.53 |
| Jan 22, 1999 | 11.51 |
| Jan 21, 1999 | 11.50 |
| Jan 20, 1999 | 11.51 |
| Jan 19, 1999 | 11.51 |
| Jan 15, 1999 | 11.51 |
| Jan 14, 1999 | 11.49 |
| Jan 13, 1999 | 11.49 |
| Jan 12, 1999 | 11.48 |
| Jan 11, 1999 | 11.45 |
| Jan 8, 1999 | 11.42 |
| Jan 7, 1999 | 11.38 |
| Jan 6, 1999 | 11.32 |
| Jan 5, 1999 | 11.25 |
| Jan 4, 1999 | 11.19 |
| Dec 31, 1998 | 11.15 |
| Dec 30, 1998 | 11.08 |
| Dec 29, 1998 | 11.02 |
| Dec 28, 1998 | 10.97 |
| Dec 24, 1998 | 10.93 |
| Dec 23, 1998 | 10.88 |
| Dec 22, 1998 | 10.82 |
| Dec 21, 1998 | 10.78 |
| Dec 18, 1998 | 10.73 |
| Dec 17, 1998 | 10.68 |
| Dec 16, 1998 | 10.64 |
| Dec 15, 1998 | 10.61 |
| Dec 14, 1998 | 10.59 |
| Dec 11, 1998 | 10.59 |
| Dec 10, 1998 | 10.58 |
| Dec 9, 1998 | 10.57 |
| Dec 8, 1998 | 10.54 |
| Dec 7, 1998 | 10.51 |
| Dec 4, 1998 | 10.48 |
| Dec 3, 1998 | 10.48 |
| Dec 2, 1998 | 10.51 |
| Dec 1, 1998 | 10.51 |
| Nov 30, 1998 | 10.52 |
| Nov 27, 1998 | 10.53 |
| Nov 25, 1998 | 10.52 |
| Nov 24, 1998 | 10.51 |
| Nov 23, 1998 | 10.51 |
| Nov 20, 1998 | 10.50 |
| Nov 19, 1998 | 10.48 |
| Nov 18, 1998 | 10.47 |
| Nov 17, 1998 | 10.45 |
| Nov 16, 1998 | 10.44 |
| Nov 13, 1998 | 10.42 |
| Nov 12, 1998 | 10.41 |
| Nov 11, 1998 | 10.41 |
| Nov 10, 1998 | 10.41 |
| Nov 9, 1998 | 10.38 |
| Nov 6, 1998 | 10.37 |
| Nov 5, 1998 | 10.35 |
| Nov 4, 1998 | 10.36 |
| Nov 3, 1998 | 10.38 |
| Nov 2, 1998 | 10.40 |
| Oct 30, 1998 | 10.42 |
| Oct 29, 1998 | 10.47 |
| Oct 28, 1998 | 10.52 |
| Oct 27, 1998 | 10.58 |
| Oct 26, 1998 | 10.64 |
| Oct 23, 1998 | 10.70 |
| Oct 22, 1998 | 10.75 |
| Oct 21, 1998 | 10.80 |
| Oct 20, 1998 | 10.82 |
| Oct 19, 1998 | 10.86 |
| Oct 16, 1998 | 10.91 |
| Oct 15, 1998 | 10.96 |
| Oct 14, 1998 | 10.99 |
| Oct 13, 1998 | 11.03 |
| Oct 12, 1998 | 11.09 |
| Oct 9, 1998 | 11.15 |
| Oct 8, 1998 | 11.23 |
| Oct 7, 1998 | 11.31 |
| Oct 6, 1998 | 11.39 |
| Oct 5, 1998 | 11.45 |
| Oct 2, 1998 | 11.51 |
| Oct 1, 1998 | 11.55 |
| Sep 30, 1998 | 11.62 |
| Sep 29, 1998 | 11.67 |
| Sep 28, 1998 | 11.74 |
| Sep 25, 1998 | 11.81 |
| Sep 24, 1998 | 11.87 |
| Sep 23, 1998 | 11.93 |
| Sep 22, 1998 | 11.95 |
| Sep 21, 1998 | 12.00 |
| Sep 18, 1998 | 12.04 |
| Sep 17, 1998 | 12.10 |
| Sep 16, 1998 | 12.15 |
| Sep 15, 1998 | 12.21 |
| Sep 14, 1998 | 12.27 |
| Sep 11, 1998 | 12.33 |
| Sep 10, 1998 | 12.40 |
| Sep 9, 1998 | 12.47 |
| Sep 8, 1998 | 12.54 |
| Sep 4, 1998 | 12.58 |
| Sep 3, 1998 | 12.65 |
| Sep 2, 1998 | 12.71 |
| Sep 1, 1998 | 12.76 |
| Aug 31, 1998 | 12.80 |
| Aug 28, 1998 | 12.86 |
| Aug 27, 1998 | 12.89 |
| Aug 26, 1998 | 12.92 |
| Aug 25, 1998 | 12.92 |
| Aug 24, 1998 | 12.90 |
| Aug 21, 1998 | 12.90 |
| Aug 20, 1998 | 12.88 |
| Aug 19, 1998 | 12.85 |
| Aug 18, 1998 | 12.83 |
| Aug 17, 1998 | 12.79 |
| Aug 14, 1998 | 12.75 |
| Aug 13, 1998 | 12.73 |
| Aug 12, 1998 | 12.70 |
| Aug 11, 1998 | 12.68 |
| Aug 10, 1998 | 12.66 |
| Aug 7, 1998 | 12.64 |
| Aug 6, 1998 | 12.61 |
| Aug 5, 1998 | 12.59 |
| Aug 4, 1998 | 12.57 |
| Aug 3, 1998 | 12.56 |
| Jul 31, 1998 | 12.53 |
| Jul 30, 1998 | 12.51 |
| Jul 29, 1998 | 12.49 |
| Jul 28, 1998 | 12.46 |
| Jul 27, 1998 | 12.42 |
| Jul 24, 1998 | 12.40 |
| Jul 23, 1998 | 12.39 |
| Jul 22, 1998 | 12.36 |
| Jul 21, 1998 | 12.31 |
| Jul 20, 1998 | 12.28 |
| Jul 17, 1998 | 12.22 |
| Jul 16, 1998 | 12.18 |
| Jul 15, 1998 | 12.14 |
| Jul 14, 1998 | 12.11 |
| Jul 13, 1998 | 12.08 |
| Jul 10, 1998 | 12.04 |
| Jul 9, 1998 | 11.99 |
| Jul 8, 1998 | 11.94 |
| Jul 7, 1998 | 11.90 |
| Jul 6, 1998 | 11.85 |
| Jul 2, 1998 | 11.81 |
| Jul 1, 1998 | 11.75 |
| Jun 30, 1998 | 11.69 |
| Jun 29, 1998 | 11.63 |
| Jun 26, 1998 | 11.58 |
| Jun 25, 1998 | 11.53 |
| Jun 24, 1998 | 11.48 |
| Jun 23, 1998 | 11.43 |
| Jun 22, 1998 | 11.37 |
| Jun 19, 1998 | 11.32 |
| Jun 18, 1998 | 11.29 |
| Jun 17, 1998 | 11.25 |
| Jun 16, 1998 | 11.22 |
| Jun 15, 1998 | 11.20 |
| Jun 12, 1998 | 11.20 |
| Jun 11, 1998 | 11.20 |
| Jun 10, 1998 | 11.20 |
| Jun 9, 1998 | 11.20 |
| Jun 8, 1998 | 11.20 |
| Jun 5, 1998 | 11.21 |
| Jun 4, 1998 | 11.22 |
| Jun 3, 1998 | 11.23 |
| Jun 2, 1998 | 11.24 |
| Jun 1, 1998 | 11.24 |
| May 29, 1998 | 11.25 |
| May 28, 1998 | 11.25 |
| May 27, 1998 | 11.24 |
| May 26, 1998 | 11.24 |
| May 22, 1998 | 11.23 |
| May 21, 1998 | 11.23 |
| May 20, 1998 | 11.23 |
| May 19, 1998 | 11.21 |
| May 18, 1998 | 11.20 |
| May 15, 1998 | 11.20 |
| May 14, 1998 | 11.18 |
| May 13, 1998 | 11.17 |
| May 12, 1998 | 11.14 |
| May 11, 1998 | 11.12 |
| May 8, 1998 | 11.11 |
| May 7, 1998 | 11.09 |
| May 6, 1998 | 11.09 |
| May 5, 1998 | 11.07 |
| May 4, 1998 | 11.05 |
| May 1, 1998 | 11.02 |
| Apr 30, 1998 | 11.00 |
| Apr 29, 1998 | 10.97 |
| Apr 28, 1998 | 10.94 |
| Apr 27, 1998 | 10.91 |
| Apr 24, 1998 | 10.88 |
| Apr 23, 1998 | 10.85 |
| Apr 22, 1998 | 10.82 |
| Apr 21, 1998 | 10.78 |
| Apr 20, 1998 | 10.75 |
| Apr 17, 1998 | 10.71 |
| Apr 16, 1998 | 10.67 |
| Apr 15, 1998 | 10.63 |
| Apr 14, 1998 | 10.59 |
| Apr 13, 1998 | 10.55 |
| Apr 9, 1998 | 10.53 |
| Apr 8, 1998 | 10.50 |
| Apr 7, 1998 | 10.47 |
| Apr 6, 1998 | 10.44 |
| Apr 3, 1998 | 10.41 |
| Apr 2, 1998 | 10.37 |
| Apr 1, 1998 | 10.33 |
| Mar 31, 1998 | 10.28 |
| Mar 30, 1998 | 10.24 |
| Mar 27, 1998 | 10.20 |
| Mar 26, 1998 | 10.16 |
| Mar 25, 1998 | 10.12 |
| Mar 24, 1998 | 10.07 |
| Mar 23, 1998 | 10.02 |
| Mar 20, 1998 | 9.98 |
| Mar 19, 1998 | 9.95 |
| Mar 18, 1998 | 9.92 |
| Mar 17, 1998 | 9.88 |
| Mar 16, 1998 | 9.85 |
| Mar 13, 1998 | 9.82 |
| Mar 12, 1998 | 9.80 |
| Mar 11, 1998 | 9.77 |
| Mar 10, 1998 | 9.73 |
| Mar 9, 1998 | 9.69 |
| Mar 6, 1998 | 9.66 |
| Mar 5, 1998 | 9.62 |
| Mar 4, 1998 | 9.59 |
| Mar 3, 1998 | 9.55 |
| Mar 2, 1998 | 9.52 |
| Feb 27, 1998 | 9.48 |
| Feb 26, 1998 | 9.42 |
| Feb 25, 1998 | 9.37 |
| Feb 24, 1998 | 9.32 |
| Feb 23, 1998 | 9.29 |
| Feb 20, 1998 | 9.26 |
| Feb 19, 1998 | 9.24 |
| Feb 18, 1998 | 9.20 |
| Feb 17, 1998 | 9.18 |
| Feb 13, 1998 | 9.16 |
| Feb 12, 1998 | 9.13 |
| Feb 11, 1998 | 9.11 |
| Feb 10, 1998 | 9.08 |
| Feb 9, 1998 | 9.06 |
| Feb 6, 1998 | 9.05 |
| Feb 5, 1998 | 9.05 |
| Feb 4, 1998 | 9.04 |
| Feb 3, 1998 | 9.04 |
| Feb 2, 1998 | 9.03 |
| Jan 30, 1998 | 9.01 |
| Jan 29, 1998 | 9.00 |
| Jan 28, 1998 | 8.99 |
| Jan 27, 1998 | 8.96 |
| Jan 26, 1998 | 8.93 |
| Jan 23, 1998 | 8.90 |
| Jan 22, 1998 | 8.89 |
| Jan 21, 1998 | 8.87 |
| Jan 20, 1998 | 8.84 |
| Jan 16, 1998 | 8.82 |
| Jan 15, 1998 | 8.80 |
| Jan 14, 1998 | 8.79 |
| Jan 13, 1998 | 8.77 |
| Jan 12, 1998 | 8.74 |
| Jan 9, 1998 | 8.74 |
| Jan 8, 1998 | 8.74 |
| Jan 7, 1998 | 8.72 |
| Jan 6, 1998 | 8.71 |
| Jan 5, 1998 | 8.72 |
| Jan 2, 1998 | 8.73 |
| Dec 31, 1997 | 8.73 |
| Dec 30, 1997 | 8.73 |
| Dec 29, 1997 | 8.71 |
| Dec 26, 1997 | 8.70 |
| Dec 24, 1997 | 8.71 |
| Dec 23, 1997 | 8.71 |
| Dec 22, 1997 | 8.72 |
| Dec 19, 1997 | 8.71 |
| Dec 18, 1997 | 8.73 |
| Dec 17, 1997 | 8.74 |
| Dec 16, 1997 | 8.76 |
| Dec 15, 1997 | 8.78 |
| Dec 12, 1997 | 8.81 |
| Dec 11, 1997 | 8.83 |
| Dec 10, 1997 | 8.84 |
| Dec 9, 1997 | 8.86 |
| Dec 8, 1997 | 8.87 |
| Dec 5, 1997 | 8.87 |
| Dec 4, 1997 | 8.87 |
| Dec 3, 1997 | 8.86 |
| Dec 2, 1997 | 8.86 |
| Dec 1, 1997 | 8.88 |
| Nov 28, 1997 | 8.89 |
| Nov 26, 1997 | 8.90 |
| Nov 25, 1997 | 8.90 |
| Nov 24, 1997 | 8.90 |
| Nov 21, 1997 | 8.90 |
| Nov 20, 1997 | 8.90 |
| Nov 19, 1997 | 8.89 |
| Nov 18, 1997 | 8.91 |
| Nov 17, 1997 | 8.92 |
| Nov 14, 1997 | 8.92 |
| Nov 13, 1997 | 8.93 |
| Nov 12, 1997 | 8.94 |
| Nov 11, 1997 | 8.96 |
| Nov 10, 1997 | 8.95 |
| Nov 7, 1997 | 8.94 |
| Nov 6, 1997 | 8.93 |
| Nov 5, 1997 | 8.92 |
| Nov 4, 1997 | 8.91 |
| Nov 3, 1997 | 8.89 |
| Oct 31, 1997 | 8.88 |
| Oct 30, 1997 | 8.88 |
| Oct 29, 1997 | 8.87 |
| Oct 28, 1997 | 8.86 |
| Oct 27, 1997 | 8.84 |
| Oct 24, 1997 | 8.84 |
| Oct 23, 1997 | 8.82 |
| Oct 22, 1997 | 8.79 |
| Oct 21, 1997 | 8.76 |
| Oct 20, 1997 | 8.73 |
| Oct 17, 1997 | 8.71 |
| Oct 16, 1997 | 8.70 |
| Oct 15, 1997 | 8.69 |
| Oct 14, 1997 | 8.66 |
| Oct 13, 1997 | 8.64 |
| Oct 10, 1997 | 8.63 |
| Oct 9, 1997 | 8.61 |
| Oct 8, 1997 | 8.59 |
| Oct 7, 1997 | 8.58 |
| Oct 6, 1997 | 8.55 |
| Oct 3, 1997 | 8.53 |
| Oct 2, 1997 | 8.51 |
| Oct 1, 1997 | 8.49 |
| Sep 30, 1997 | 8.47 |
| Sep 29, 1997 | 8.44 |
| Sep 26, 1997 | 8.42 |
| Sep 25, 1997 | 8.40 |
| Sep 24, 1997 | 8.39 |
| Sep 23, 1997 | 8.39 |
| Sep 22, 1997 | 8.38 |
| Sep 19, 1997 | 8.37 |
| Sep 18, 1997 | 8.36 |
| Sep 17, 1997 | 8.36 |
| Sep 16, 1997 | 8.36 |
| Sep 15, 1997 | 8.37 |
| Sep 12, 1997 | 8.37 |
| Sep 11, 1997 | 8.37 |
| Sep 10, 1997 | 8.36 |
| Sep 9, 1997 | 8.35 |
| Sep 8, 1997 | 8.34 |
| Sep 5, 1997 | 8.33 |
| Sep 4, 1997 | 8.33 |
| Sep 3, 1997 | 8.33 |
| Sep 2, 1997 | 8.33 |
| Aug 29, 1997 | 8.34 |
| Aug 28, 1997 | 8.36 |
| Aug 27, 1997 | 8.37 |
| Aug 26, 1997 | 8.40 |
| Aug 25, 1997 | 8.42 |
| Aug 22, 1997 | 8.44 |
| Aug 21, 1997 | 8.45 |
| Aug 20, 1997 | 8.45 |
| Aug 19, 1997 | 8.45 |
| Aug 18, 1997 | 8.44 |
| Aug 15, 1997 | 8.44 |
| Aug 14, 1997 | 8.43 |
| Aug 13, 1997 | 8.41 |
| Aug 12, 1997 | 8.40 |
| Aug 11, 1997 | 8.40 |
| Aug 8, 1997 | 8.40 |
| Aug 7, 1997 | 8.39 |
| Aug 6, 1997 | 8.39 |
| Aug 5, 1997 | 8.39 |
| Aug 4, 1997 | 8.38 |
| Aug 1, 1997 | 8.36 |
| Jul 31, 1997 | 8.34 |
| Jul 30, 1997 | 8.32 |
| Jul 29, 1997 | 8.30 |
| Jul 28, 1997 | 8.26 |
| Jul 25, 1997 | 8.24 |
| Jul 24, 1997 | 8.20 |
| Jul 23, 1997 | 8.16 |
| Jul 22, 1997 | 8.14 |
| Jul 21, 1997 | 8.12 |
| Jul 18, 1997 | 8.11 |
| Jul 17, 1997 | 8.08 |
| Jul 16, 1997 | 8.06 |
| Jul 15, 1997 | 8.03 |
| Jul 14, 1997 | 8.01 |
| Jul 11, 1997 | 7.96 |
| Jul 10, 1997 | 7.91 |
| Jul 9, 1997 | 7.86 |
| Jul 8, 1997 | 7.80 |
| Jul 7, 1997 | 7.73 |
| Jul 3, 1997 | 7.66 |
| Jul 2, 1997 | 7.60 |
| Jul 1, 1997 | 7.54 |
| Jun 30, 1997 | 7.48 |
| Jun 27, 1997 | 7.42 |
| Jun 26, 1997 | 7.37 |
| Jun 25, 1997 | 7.32 |
| Jun 24, 1997 | 7.26 |
| Jun 23, 1997 | 7.21 |
| Jun 20, 1997 | 7.15 |
| Jun 19, 1997 | 7.10 |
| Jun 18, 1997 | 7.04 |
| Jun 17, 1997 | 6.99 |
| Jun 16, 1997 | 6.92 |
| Jun 13, 1997 | 6.86 |
| Jun 12, 1997 | 6.80 |
| Jun 11, 1997 | 6.75 |
| Jun 10, 1997 | 6.71 |
| Jun 9, 1997 | 6.67 |
| Jun 6, 1997 | 6.65 |
| Jun 5, 1997 | 6.63 |
| Jun 4, 1997 | 6.61 |
| Jun 3, 1997 | 6.60 |
| Jun 2, 1997 | 6.58 |
| May 30, 1997 | 6.56 |
| May 29, 1997 | 6.53 |
| May 28, 1997 | 6.51 |
| May 27, 1997 | 6.48 |
| May 23, 1997 | 6.46 |
| May 22, 1997 | 6.44 |
| May 21, 1997 | 6.43 |
| May 20, 1997 | 6.42 |
| May 19, 1997 | 6.42 |
| May 16, 1997 | 6.43 |
| May 15, 1997 | 6.44 |
| May 14, 1997 | 6.46 |
| May 13, 1997 | 6.47 |
| May 12, 1997 | 6.47 |
| May 9, 1997 | 6.49 |
| May 8, 1997 | 6.48 |
| May 7, 1997 | 6.49 |
| May 6, 1997 | 6.49 |
| May 5, 1997 | 6.50 |
| May 2, 1997 | 6.50 |
| May 1, 1997 | 6.51 |
| Apr 30, 1997 | 6.55 |
| Apr 29, 1997 | 6.59 |
| Apr 28, 1997 | 6.63 |
| Apr 25, 1997 | 6.69 |
| Apr 24, 1997 | 6.75 |
| Apr 23, 1997 | 6.80 |
| Apr 22, 1997 | 6.84 |
| Apr 21, 1997 | 6.89 |
| Apr 18, 1997 | 6.93 |
| Apr 17, 1997 | 6.98 |
| Apr 16, 1997 | 7.02 |
| Apr 15, 1997 | 7.08 |
| Apr 14, 1997 | 7.12 |
| Apr 11, 1997 | 7.16 |
| Apr 10, 1997 | 7.21 |
| Apr 9, 1997 | 7.26 |
| Apr 8, 1997 | 7.30 |
| Apr 7, 1997 | 7.35 |
| Apr 4, 1997 | 7.41 |
| Apr 3, 1997 | 7.47 |
| Apr 2, 1997 | 7.53 |
| Apr 1, 1997 | 7.59 |
| Mar 31, 1997 | 7.64 |
| Mar 27, 1997 | 7.68 |
| Mar 26, 1997 | 7.72 |
| Mar 25, 1997 | 7.75 |
| Mar 24, 1997 | 7.79 |
| Mar 21, 1997 | 7.83 |
| Mar 20, 1997 | 7.87 |
| Mar 19, 1997 | 7.91 |
| Mar 18, 1997 | 7.94 |
| Mar 17, 1997 | 7.97 |
| Mar 14, 1997 | 8.00 |
| Mar 13, 1997 | 8.01 |
| Mar 12, 1997 | 8.03 |
| Mar 11, 1997 | 8.04 |
| Mar 10, 1997 | 8.05 |
| Mar 7, 1997 | 8.05 |
| Mar 6, 1997 | 8.05 |
| Mar 5, 1997 | 8.05 |
| Mar 4, 1997 | 8.04 |
| Mar 3, 1997 | 8.05 |
| Feb 28, 1997 | 8.06 |
| Feb 27, 1997 | 8.05 |
| Feb 26, 1997 | 8.05 |
| Feb 25, 1997 | 8.05 |
| Feb 24, 1997 | 8.05 |
| Feb 21, 1997 | 8.06 |
| Feb 20, 1997 | 8.07 |
| Feb 19, 1997 | 8.08 |
| Feb 18, 1997 | 8.09 |
| Feb 14, 1997 | 8.09 |
| Feb 13, 1997 | 8.10 |
| Feb 12, 1997 | 8.10 |
| Feb 11, 1997 | 8.11 |
| Feb 10, 1997 | 8.11 |
| Feb 7, 1997 | 8.12 |
| Feb 6, 1997 | 8.13 |
| Feb 5, 1997 | 8.14 |
| Feb 4, 1997 | 8.14 |
| Feb 3, 1997 | 8.14 |
| Jan 31, 1997 | 8.14 |
| Jan 30, 1997 | 8.14 |
| Jan 29, 1997 | 8.14 |
| Jan 28, 1997 | 8.16 |
| Jan 27, 1997 | 8.18 |
| Jan 24, 1997 | 8.20 |
| Jan 23, 1997 | 8.22 |
| Jan 22, 1997 | 8.23 |
| Jan 21, 1997 | 8.23 |
| Jan 20, 1997 | 8.24 |
| Jan 17, 1997 | 8.24 |
| Jan 16, 1997 | 8.24 |
| Jan 15, 1997 | 8.25 |
| Jan 14, 1997 | 8.27 |
| Jan 13, 1997 | 8.29 |
| Jan 10, 1997 | 8.29 |
| Jan 9, 1997 | 8.29 |
| Jan 8, 1997 | 8.29 |
| Jan 7, 1997 | 8.30 |
| Jan 6, 1997 | 8.32 |
| Jan 3, 1997 | 8.33 |
| Jan 2, 1997 | 8.33 |
| Dec 31, 1996 | 8.35 |
| Dec 30, 1996 | 8.37 |
| Dec 27, 1996 | 8.39 |
| Dec 26, 1996 | 8.42 |
| Dec 24, 1996 | 8.44 |
| Dec 23, 1996 | 8.46 |
| Dec 20, 1996 | 8.49 |
| Dec 19, 1996 | 8.52 |
| Dec 18, 1996 | 8.54 |
| Dec 17, 1996 | 8.57 |
| Dec 16, 1996 | 8.60 |
| Dec 13, 1996 | 8.65 |
| Dec 12, 1996 | 8.68 |
| Dec 11, 1996 | 8.72 |
| Dec 10, 1996 | 8.75 |
| Dec 9, 1996 | 8.77 |
| Dec 6, 1996 | 8.79 |
| Dec 5, 1996 | 8.82 |
| Dec 4, 1996 | 8.85 |
| Dec 3, 1996 | 8.88 |
| Dec 2, 1996 | 8.89 |
| Nov 29, 1996 | 8.91 |
| Nov 27, 1996 | 8.93 |
| Nov 26, 1996 | 8.94 |
| Nov 25, 1996 | 8.96 |
| Nov 22, 1996 | 8.97 |
| Nov 21, 1996 | 8.99 |
| Nov 20, 1996 | 9.00 |
| Nov 19, 1996 | 9.00 |
| Nov 18, 1996 | 9.00 |
| Nov 15, 1996 | 8.99 |
| Nov 14, 1996 | 8.98 |
| Nov 13, 1996 | 8.96 |
| Nov 12, 1996 | 8.94 |
| Nov 11, 1996 | 8.91 |
| Nov 8, 1996 | 8.88 |
| Nov 7, 1996 | 8.86 |
| Nov 6, 1996 | 8.84 |
| Nov 5, 1996 | 8.82 |
| Nov 4, 1996 | 8.80 |
| Nov 1, 1996 | 8.78 |
| Oct 31, 1996 | 8.75 |
| Oct 30, 1996 | 8.73 |
| Oct 29, 1996 | 8.71 |
| Oct 28, 1996 | 8.70 |
| Oct 25, 1996 | 8.69 |
| Oct 24, 1996 | 8.67 |
| Oct 23, 1996 | 8.63 |
| Oct 22, 1996 | 8.62 |
| Oct 21, 1996 | 8.60 |
| Oct 18, 1996 | 8.58 |
| Oct 17, 1996 | 8.56 |
| Oct 16, 1996 | 8.54 |
| Oct 15, 1996 | 8.51 |
| Oct 14, 1996 | 8.49 |
| Oct 11, 1996 | 8.47 |
| Oct 10, 1996 | 8.44 |
| Oct 9, 1996 | 8.40 |
| Oct 8, 1996 | 8.38 |
| Oct 7, 1996 | 8.34 |
| Oct 4, 1996 | 8.31 |
| Oct 3, 1996 | 8.26 |
| Oct 2, 1996 | 8.20 |
| Oct 1, 1996 | 8.14 |
| Sep 30, 1996 | 8.10 |
| Sep 27, 1996 | 8.05 |
| Sep 26, 1996 | 8.00 |
| Sep 25, 1996 | 7.94 |
| Sep 24, 1996 | 7.87 |
| Sep 23, 1996 | 7.80 |
| Sep 20, 1996 | 7.75 |
| Sep 19, 1996 | 7.70 |
| Sep 18, 1996 | 7.65 |
| Sep 17, 1996 | 7.61 |
| Sep 16, 1996 | 7.56 |
| Sep 13, 1996 | 7.52 |
| Sep 12, 1996 | 7.47 |
| Sep 11, 1996 | 7.44 |
| Sep 10, 1996 | 7.42 |
| Sep 9, 1996 | 7.40 |
| Sep 6, 1996 | 7.38 |
| Sep 5, 1996 | 7.34 |
| Sep 4, 1996 | 7.32 |
| Sep 3, 1996 | 7.30 |
| Aug 30, 1996 | 7.28 |
| Aug 29, 1996 | 7.27 |
| Aug 28, 1996 | 7.26 |
| Aug 27, 1996 | 7.23 |
| Aug 26, 1996 | 7.21 |
| Aug 23, 1996 | 7.19 |
| Aug 22, 1996 | 7.17 |
| Aug 21, 1996 | 7.15 |
| Aug 20, 1996 | 7.14 |
| Aug 19, 1996 | 7.12 |
| Aug 16, 1996 | 7.10 |
| Aug 15, 1996 | 7.08 |
| Aug 14, 1996 | 7.07 |
| Aug 13, 1996 | 7.07 |
| Aug 12, 1996 | 7.07 |
| Aug 9, 1996 | 7.08 |
| Aug 8, 1996 | 7.09 |
| Aug 7, 1996 | 7.09 |
| Aug 6, 1996 | 7.10 |
| Aug 5, 1996 | 7.10 |
| Aug 2, 1996 | 7.11 |
| Aug 1, 1996 | 7.12 |
| Jul 31, 1996 | 7.13 |
| Jul 30, 1996 | 7.15 |
| Jul 29, 1996 | 7.17 |
| Jul 26, 1996 | 7.19 |
| Jul 25, 1996 | 7.18 |
| Jul 24, 1996 | 7.19 |
| Jul 23, 1996 | 7.21 |
| Jul 22, 1996 | 7.21 |
| Jul 19, 1996 | 7.21 |
| Jul 18, 1996 | 7.21 |
| Jul 17, 1996 | 7.20 |
| Jul 16, 1996 | 7.20 |
| Jul 15, 1996 | 7.20 |
| Jul 12, 1996 | 7.21 |
| Jul 11, 1996 | 7.22 |
| Jul 10, 1996 | 7.23 |
| Jul 9, 1996 | 7.22 |
| Jul 8, 1996 | 7.22 |
| Jul 5, 1996 | 7.23 |
| Jul 3, 1996 | 7.22 |
| Jul 2, 1996 | 7.22 |
| Jul 1, 1996 | 7.22 |
| Jun 28, 1996 | 7.21 |
| Jun 27, 1996 | 7.23 |
| Jun 26, 1996 | 7.24 |
| Jun 25, 1996 | 7.25 |
| Jun 24, 1996 | 7.25 |
| Jun 21, 1996 | 7.25 |
| Jun 20, 1996 | 7.26 |
| Jun 19, 1996 | 7.25 |
| Jun 18, 1996 | 7.25 |
| Jun 17, 1996 | 7.24 |
| Jun 14, 1996 | 7.24 |
| Jun 13, 1996 | 7.24 |
| Jun 12, 1996 | 7.23 |
| Jun 11, 1996 | 7.22 |
| Jun 10, 1996 | 7.21 |
| Jun 7, 1996 | 7.18 |
| Jun 6, 1996 | 7.16 |
| Jun 5, 1996 | 7.14 |
| Jun 4, 1996 | 7.11 |
| Jun 3, 1996 | 7.07 |
| May 31, 1996 | 7.04 |
| May 30, 1996 | 7.00 |
| May 29, 1996 | 6.97 |
| May 28, 1996 | 6.94 |
| May 24, 1996 | 6.90 |
| May 23, 1996 | 6.87 |
| May 22, 1996 | 6.83 |
| May 21, 1996 | 6.79 |
| May 20, 1996 | 6.76 |
| May 17, 1996 | 6.71 |
| May 16, 1996 | 6.66 |
| May 15, 1996 | 6.61 |
| May 14, 1996 | 6.58 |
| May 13, 1996 | 6.55 |
| May 10, 1996 | 6.53 |
| May 9, 1996 | 6.52 |
| May 8, 1996 | 6.51 |
| May 7, 1996 | 6.51 |
| May 6, 1996 | 6.51 |
| May 3, 1996 | 6.51 |
| May 2, 1996 | 6.52 |
| May 1, 1996 | 6.53 |
| Apr 30, 1996 | 6.52 |
| Apr 29, 1996 | 6.51 |
| Apr 26, 1996 | 6.50 |
| Apr 25, 1996 | 6.49 |
| Apr 24, 1996 | 6.49 |
| Apr 23, 1996 | 6.49 |
| Apr 22, 1996 | 6.48 |
| Apr 19, 1996 | 6.47 |
| Apr 18, 1996 | 6.46 |
| Apr 17, 1996 | 6.44 |
| Apr 16, 1996 | 6.43 |
| Apr 15, 1996 | 6.41 |
| Apr 12, 1996 | 6.38 |
| Apr 11, 1996 | 6.36 |
| Apr 10, 1996 | 6.34 |
| Apr 9, 1996 | 6.32 |
| Apr 8, 1996 | 6.29 |
| Apr 4, 1996 | 6.27 |
| Apr 3, 1996 | 6.26 |
| Apr 2, 1996 | 6.26 |
| Apr 1, 1996 | 6.25 |
| Mar 29, 1996 | 6.25 |
| Mar 28, 1996 | 6.25 |
| Mar 27, 1996 | 6.25 |
| Mar 26, 1996 | 6.24 |
| Mar 25, 1996 | 6.23 |
| Mar 22, 1996 | 6.23 |
| Mar 21, 1996 | 6.23 |
| Mar 20, 1996 | 6.23 |
| Mar 19, 1996 | 6.23 |
| Mar 18, 1996 | 6.24 |
| Mar 15, 1996 | 6.24 |
| Mar 14, 1996 | 6.26 |
| Mar 13, 1996 | 6.27 |
| Mar 12, 1996 | 6.28 |
| Mar 11, 1996 | 6.29 |
| Mar 8, 1996 | 6.29 |
| Mar 7, 1996 | 6.30 |
| Mar 6, 1996 | 6.30 |
| Mar 5, 1996 | 6.31 |
| Mar 4, 1996 | 6.32 |
| Mar 1, 1996 | 6.32 |
| Feb 29, 1996 | 6.32 |
| Feb 28, 1996 | 6.31 |
| Feb 27, 1996 | 6.31 |
| Feb 26, 1996 | 6.31 |
| Feb 23, 1996 | 6.32 |
| Feb 22, 1996 | 6.32 |
| Feb 21, 1996 | 6.32 |
| Feb 20, 1996 | 6.33 |
| Feb 16, 1996 | 6.33 |
| Feb 15, 1996 | 6.35 |
| Feb 14, 1996 | 6.38 |
| Feb 13, 1996 | 6.41 |
| Feb 12, 1996 | 6.44 |
| Feb 9, 1996 | 6.49 |
| Feb 8, 1996 | 6.53 |
| Feb 7, 1996 | 6.57 |
| Feb 6, 1996 | 6.60 |
| Feb 5, 1996 | 6.63 |
| Feb 2, 1996 | 6.66 |
| Feb 1, 1996 | 6.70 |
| Jan 31, 1996 | 6.74 |
| Jan 30, 1996 | 6.78 |
| Jan 29, 1996 | 6.83 |
| Jan 26, 1996 | 6.88 |
| Jan 25, 1996 | 6.94 |
| Jan 24, 1996 | 7.01 |
| Jan 23, 1996 | 7.06 |
| Jan 22, 1996 | 7.11 |
| Jan 19, 1996 | 7.16 |
| Jan 18, 1996 | 7.21 |
| Jan 17, 1996 | 7.27 |
| Jan 16, 1996 | 7.33 |
| Jan 15, 1996 | 7.40 |
| Jan 12, 1996 | 7.47 |
| Jan 11, 1996 | 7.53 |
| Jan 10, 1996 | 7.60 |
| Jan 9, 1996 | 7.67 |
| Jan 8, 1996 | 7.73 |
| Jan 5, 1996 | 7.78 |
| Jan 4, 1996 | 7.83 |
| Jan 3, 1996 | 7.89 |
| Jan 2, 1996 | 7.94 |
| Dec 29, 1995 | 8.00 |
| Dec 28, 1995 | 8.06 |
| Dec 27, 1995 | 8.12 |
| Dec 26, 1995 | 8.18 |
| Dec 22, 1995 | 8.24 |
| Dec 21, 1995 | 8.30 |
| Dec 20, 1995 | 8.36 |
| Dec 19, 1995 | 8.42 |
| Dec 18, 1995 | 8.47 |
| Dec 15, 1995 | 8.52 |
| Dec 14, 1995 | 8.57 |
| Dec 13, 1995 | 8.61 |
| Dec 12, 1995 | 8.64 |
| Dec 11, 1995 | 8.68 |
| Dec 8, 1995 | 8.73 |
| Dec 7, 1995 | 8.76 |
| Dec 6, 1995 | 8.80 |
| Dec 5, 1995 | 8.83 |
| Dec 4, 1995 | 8.88 |
| Dec 1, 1995 | 8.91 |
| Nov 30, 1995 | 8.94 |
| Nov 29, 1995 | 8.96 |
| Nov 28, 1995 | 8.99 |
| Nov 27, 1995 | 9.01 |
| Nov 24, 1995 | 9.04 |
| Nov 22, 1995 | 9.09 |
| Nov 21, 1995 | 9.14 |
| Nov 20, 1995 | 9.19 |
| Nov 17, 1995 | 9.23 |
| Nov 16, 1995 | 9.26 |
| Nov 15, 1995 | 9.29 |
| Nov 14, 1995 | 9.32 |
| Nov 13, 1995 | 9.33 |
| Nov 10, 1995 | 9.34 |
| Nov 9, 1995 | 9.35 |
| Nov 8, 1995 | 9.35 |
| Nov 7, 1995 | 9.35 |
| Nov 6, 1995 | 9.36 |
| Nov 3, 1995 | 9.37 |
| Nov 2, 1995 | 9.37 |
| Nov 1, 1995 | 9.37 |
| Oct 31, 1995 | 9.37 |
| Oct 30, 1995 | 9.36 |
| Oct 27, 1995 | 9.36 |
| Oct 26, 1995 | 9.37 |
| Oct 25, 1995 | 9.37 |
| Oct 24, 1995 | 9.36 |
| Oct 23, 1995 | 9.35 |
| Oct 20, 1995 | 9.34 |
| Oct 19, 1995 | 9.33 |
| Oct 18, 1995 | 9.32 |
| Oct 17, 1995 | 9.30 |
| Oct 16, 1995 | 9.29 |
| Oct 13, 1995 | 9.28 |
| Oct 12, 1995 | 9.27 |
| Oct 11, 1995 | 9.25 |
| Oct 10, 1995 | 9.24 |
| Oct 9, 1995 | 9.25 |
| Oct 6, 1995 | 9.27 |
| Oct 5, 1995 | 9.28 |
| Oct 4, 1995 | 9.28 |
| Oct 3, 1995 | 9.29 |
| Oct 2, 1995 | 9.29 |
| Sep 29, 1995 | 9.28 |
| Sep 28, 1995 | 9.28 |
| Sep 27, 1995 | 9.25 |
| Sep 26, 1995 | 9.24 |
| Sep 25, 1995 | 9.23 |
| Sep 22, 1995 | 9.22 |
| Sep 21, 1995 | 9.19 |
| Sep 20, 1995 | 9.17 |
| Sep 19, 1995 | 9.12 |
| Sep 18, 1995 | 9.08 |
| Sep 15, 1995 | 9.04 |
| Sep 14, 1995 | 9.00 |
| Sep 13, 1995 | 8.93 |
| Sep 12, 1995 | 8.86 |
| Sep 11, 1995 | 8.79 |
| Sep 8, 1995 | 8.73 |
| Sep 7, 1995 | 8.68 |
| Sep 6, 1995 | 8.63 |
| Sep 5, 1995 | 8.58 |
| Sep 1, 1995 | 8.54 |
| Aug 31, 1995 | 8.50 |
| Aug 30, 1995 | 8.45 |
| Aug 29, 1995 | 8.41 |
| Aug 28, 1995 | 8.36 |
| Aug 25, 1995 | 8.31 |
| Aug 24, 1995 | 8.24 |
| Aug 23, 1995 | 8.19 |
| Aug 22, 1995 | 8.13 |
| Aug 21, 1995 | 8.08 |
| Aug 18, 1995 | 8.03 |
| Aug 17, 1995 | 7.97 |
| Aug 16, 1995 | 7.92 |
| Aug 15, 1995 | 7.86 |
| Aug 14, 1995 | 7.82 |
| Aug 11, 1995 | 7.78 |
| Aug 10, 1995 | 7.74 |
| Aug 9, 1995 | 7.69 |
| Aug 8, 1995 | 7.64 |
| Aug 7, 1995 | 7.60 |
| Aug 4, 1995 | 7.56 |
| Aug 3, 1995 | 7.52 |
| Aug 2, 1995 | 7.49 |
| Aug 1, 1995 | 7.45 |
| Jul 31, 1995 | 7.39 |
| Jul 28, 1995 | 7.34 |
| Jul 27, 1995 | 7.28 |
| Jul 26, 1995 | 7.22 |
| Jul 25, 1995 | 7.18 |
| Jul 24, 1995 | 7.15 |
| Jul 21, 1995 | 7.11 |
| Jul 20, 1995 | 7.06 |
| Jul 19, 1995 | 7.01 |
| Jul 18, 1995 | 6.97 |
| Jul 17, 1995 | 6.93 |
| Jul 14, 1995 | 6.88 |
| Jul 13, 1995 | 6.82 |
| Jul 12, 1995 | 6.78 |
| Jul 11, 1995 | 6.74 |
| Jul 10, 1995 | 6.70 |
| Jul 7, 1995 | 6.65 |
| Jul 6, 1995 | 6.61 |
| Jul 5, 1995 | 6.56 |
| Jul 3, 1995 | 6.52 |
| Jun 30, 1995 | 6.49 |
| Jun 29, 1995 | 6.45 |
| Jun 28, 1995 | 6.43 |
| Jun 27, 1995 | 6.40 |
| Jun 26, 1995 | 6.36 |
| Jun 23, 1995 | 6.33 |
| Jun 22, 1995 | 6.29 |
| Jun 21, 1995 | 6.25 |
| Jun 20, 1995 | 6.22 |
| Jun 19, 1995 | 6.19 |
| Jun 16, 1995 | 6.16 |
| Jun 15, 1995 | 6.13 |
| Jun 14, 1995 | 6.11 |
| Jun 13, 1995 | 6.08 |
| Jun 12, 1995 | 6.06 |
| Jun 9, 1995 | 6.05 |
| Jun 8, 1995 | 6.04 |
| Jun 7, 1995 | 6.02 |
| Jun 6, 1995 | 6.01 |
| Jun 5, 1995 | 5.99 |
| Jun 2, 1995 | 5.97 |
| Jun 1, 1995 | 5.96 |
| May 31, 1995 | 5.94 |
| May 30, 1995 | 5.94 |
| May 26, 1995 | 5.93 |
| May 25, 1995 | 5.92 |
| May 24, 1995 | 5.91 |
| May 23, 1995 | 5.90 |
| May 22, 1995 | 5.89 |
| May 19, 1995 | 5.89 |
| May 18, 1995 | 5.88 |
| May 17, 1995 | 5.88 |
| May 16, 1995 | 5.88 |
| May 15, 1995 | 5.87 |
| May 12, 1995 | 5.86 |
| May 11, 1995 | 5.84 |
| May 10, 1995 | 5.82 |
| May 9, 1995 | 5.80 |
| May 8, 1995 | 5.78 |
| May 5, 1995 | 5.77 |
| May 4, 1995 | 5.75 |
| May 3, 1995 | 5.75 |
| May 2, 1995 | 5.73 |
| May 1, 1995 | 5.72 |
| Apr 28, 1995 | 5.71 |
| Apr 27, 1995 | 5.71 |
| Apr 26, 1995 | 5.72 |
| Apr 25, 1995 | 5.72 |
| Apr 24, 1995 | 5.74 |
| Apr 21, 1995 | 5.75 |
| Apr 20, 1995 | 5.75 |
| Apr 19, 1995 | 5.74 |
| Apr 18, 1995 | 5.72 |
| Apr 17, 1995 | 5.70 |
| Apr 13, 1995 | 5.68 |
| Apr 12, 1995 | 5.66 |
| Apr 11, 1995 | 5.64 |
| Apr 10, 1995 | 5.62 |
| Apr 7, 1995 | 5.60 |
| Apr 6, 1995 | 5.59 |
| Apr 5, 1995 | 5.58 |
| Apr 4, 1995 | 5.56 |
| Apr 3, 1995 | 5.54 |
| Mar 31, 1995 | 5.52 |
| Mar 30, 1995 | 5.50 |
| Mar 29, 1995 | 5.48 |
| Mar 28, 1995 | 5.46 |
| Mar 27, 1995 | 5.44 |
| Mar 24, 1995 | 5.41 |
| Mar 23, 1995 | 5.38 |
| Mar 22, 1995 | 5.35 |
| Mar 21, 1995 | 5.32 |
| Mar 20, 1995 | 5.29 |
| Mar 17, 1995 | 5.25 |
| Mar 16, 1995 | 5.21 |
| Mar 15, 1995 | 5.18 |
| Mar 14, 1995 | 5.15 |
| Mar 13, 1995 | 5.12 |
| Mar 10, 1995 | 5.09 |
| Mar 9, 1995 | 5.05 |
| Mar 8, 1995 | 5.02 |
| Mar 7, 1995 | 4.99 |
| Mar 6, 1995 | 4.96 |
| Mar 3, 1995 | 4.93 |
| Mar 2, 1995 | 4.90 |
| Mar 1, 1995 | 4.87 |
| Feb 28, 1995 | 4.85 |
| Feb 27, 1995 | 4.84 |
| Feb 24, 1995 | 4.83 |
| Feb 23, 1995 | 4.82 |
| Feb 22, 1995 | 4.80 |
| Feb 21, 1995 | 4.79 |
| Feb 17, 1995 | 4.78 |
| Feb 16, 1995 | 4.78 |
| Feb 15, 1995 | 4.77 |
| Feb 14, 1995 | 4.76 |
| Feb 13, 1995 | 4.75 |
| Feb 10, 1995 | 4.74 |
| Feb 9, 1995 | 4.72 |
| Feb 8, 1995 | 4.71 |
| Feb 7, 1995 | 4.71 |
| Feb 6, 1995 | 4.71 |
| Feb 3, 1995 | 4.71 |
| Feb 2, 1995 | 4.73 |
| Feb 1, 1995 | 4.74 |
| Jan 31, 1995 | 4.74 |
| Jan 30, 1995 | 4.75 |
| Jan 27, 1995 | 4.77 |
| Jan 26, 1995 | 4.77 |
| Jan 25, 1995 | 4.78 |
| Jan 24, 1995 | 4.78 |
| Jan 23, 1995 | 4.78 |
| Jan 20, 1995 | 4.79 |
| Jan 19, 1995 | 4.80 |
| Jan 18, 1995 | 4.80 |
| Jan 17, 1995 | 4.81 |
| Jan 16, 1995 | 4.83 |
| Jan 13, 1995 | 4.84 |
| Jan 12, 1995 | 4.86 |
| Jan 11, 1995 | 4.88 |
| Jan 10, 1995 | 4.90 |
| Jan 9, 1995 | 4.92 |
| Jan 6, 1995 | 4.94 |
| Jan 5, 1995 | 4.97 |
| Jan 4, 1995 | 4.99 |
| Jan 3, 1995 | 5.01 |
| Dec 30, 1994 | 5.02 |
| Dec 29, 1994 | 5.03 |
| Dec 28, 1994 | 5.04 |
| Dec 27, 1994 | 5.05 |
| Dec 23, 1994 | 5.07 |
| Dec 22, 1994 | 5.07 |
| Dec 21, 1994 | 5.08 |
| Dec 20, 1994 | 5.10 |
| Dec 19, 1994 | 5.11 |
| Dec 16, 1994 | 5.13 |
| Dec 15, 1994 | 5.14 |
| Dec 14, 1994 | 5.14 |
| Dec 13, 1994 | 5.13 |
| Dec 12, 1994 | 5.14 |
| Dec 9, 1994 | 5.13 |
| Dec 8, 1994 | 5.12 |
| Dec 7, 1994 | 5.12 |
| Dec 6, 1994 | 5.10 |
| Dec 5, 1994 | 5.09 |
| Dec 2, 1994 | 5.07 |
| Dec 1, 1994 | 5.06 |
| Nov 30, 1994 | 5.05 |
| Nov 29, 1994 | 5.04 |
| Nov 28, 1994 | 5.03 |
| Nov 25, 1994 | 5.02 |
| Nov 23, 1994 | 5.01 |
| Nov 22, 1994 | 5.01 |
| Nov 21, 1994 | 4.99 |
| Nov 18, 1994 | 4.98 |
| Nov 17, 1994 | 4.97 |
| Nov 16, 1994 | 4.96 |
| Nov 15, 1994 | 4.95 |
| Nov 14, 1994 | 4.94 |
| Nov 11, 1994 | 4.93 |
| Nov 10, 1994 | 4.92 |
| Nov 9, 1994 | 4.92 |
| Nov 8, 1994 | 4.91 |
| Nov 7, 1994 | 4.90 |
| Nov 4, 1994 | 4.89 |
| Nov 3, 1994 | 4.88 |
| Nov 2, 1994 | 4.87 |
| Nov 1, 1994 | 4.85 |
| Oct 31, 1994 | 4.83 |
| Oct 28, 1994 | 4.81 |
| Oct 27, 1994 | 4.78 |
| Oct 26, 1994 | 4.76 |
| Oct 25, 1994 | 4.74 |
| Oct 24, 1994 | 4.72 |
| Oct 21, 1994 | 4.70 |
| Oct 20, 1994 | 4.67 |
| Oct 19, 1994 | 4.64 |
| Oct 18, 1994 | 4.62 |
| Oct 17, 1994 | 4.59 |
| Oct 14, 1994 | 4.57 |
| Oct 13, 1994 | 4.54 |
| Oct 12, 1994 | 4.51 |
| Oct 11, 1994 | 4.48 |
| Oct 10, 1994 | 4.44 |
| Oct 7, 1994 | 4.41 |
| Oct 6, 1994 | 4.37 |
| Oct 5, 1994 | 4.34 |
| Oct 4, 1994 | 4.31 |
| Oct 3, 1994 | 4.29 |
| Sep 30, 1994 | 4.27 |
| Sep 29, 1994 | 4.24 |
| Sep 28, 1994 | 4.22 |
| Sep 27, 1994 | 4.21 |
| Sep 26, 1994 | 4.19 |
| Sep 23, 1994 | 4.17 |
| Sep 22, 1994 | 4.16 |
| Sep 21, 1994 | 4.14 |
| Sep 20, 1994 | 4.14 |
| Sep 19, 1994 | 4.12 |
| Sep 16, 1994 | 4.10 |
| Sep 15, 1994 | 4.08 |
| Sep 14, 1994 | 4.05 |
| Sep 13, 1994 | 4.03 |
| Sep 12, 1994 | 4.01 |
| Sep 9, 1994 | 3.99 |
| Sep 8, 1994 | 3.97 |
| Sep 7, 1994 | 3.95 |
| Sep 6, 1994 | 3.93 |
| Sep 2, 1994 | 3.90 |
| Sep 1, 1994 | 3.89 |
| Aug 31, 1994 | 3.88 |
| Aug 30, 1994 | 3.86 |
| Aug 29, 1994 | 3.85 |
| Aug 26, 1994 | 3.84 |
| Aug 25, 1994 | 3.82 |
| Aug 24, 1994 | 3.81 |
| Aug 23, 1994 | 3.80 |
| Aug 22, 1994 | 3.79 |
| Aug 19, 1994 | 3.79 |
| Aug 18, 1994 | 3.79 |
| Aug 17, 1994 | 3.80 |
| Aug 16, 1994 | 3.82 |
| Aug 15, 1994 | 3.84 |
| Aug 12, 1994 | 3.86 |
| Aug 11, 1994 | 3.88 |
| Aug 10, 1994 | 3.90 |
| Aug 9, 1994 | 3.92 |
| Aug 8, 1994 | 3.93 |
| Aug 5, 1994 | 3.96 |
| Aug 4, 1994 | 3.98 |
| Aug 3, 1994 | 4.00 |
| Aug 2, 1994 | 4.03 |
| Aug 1, 1994 | 4.05 |
| Jul 29, 1994 | 4.07 |
| Jul 28, 1994 | 4.10 |
| Jul 27, 1994 | 4.13 |
| Jul 26, 1994 | 4.15 |
| Jul 25, 1994 | 4.17 |
| Jul 22, 1994 | 4.18 |
| Jul 21, 1994 | 4.20 |
| Jul 20, 1994 | 4.22 |
| Jul 19, 1994 | 4.25 |
| Jul 18, 1994 | 4.27 |
| Jul 15, 1994 | 4.29 |
| Jul 14, 1994 | 4.30 |
| Jul 13, 1994 | 4.32 |
| Jul 12, 1994 | 4.36 |
| Jul 11, 1994 | 4.39 |
| Jul 8, 1994 | 4.42 |
| Jul 7, 1994 | 4.45 |
| Jul 6, 1994 | 4.48 |
| Jul 5, 1994 | 4.52 |
| Jul 1, 1994 | 4.56 |
| Jun 30, 1994 | 4.59 |
| Jun 29, 1994 | 4.62 |
| Jun 28, 1994 | 4.67 |
| Jun 27, 1994 | 4.71 |
| Jun 24, 1994 | 4.75 |
| Jun 23, 1994 | 4.79 |
| Jun 22, 1994 | 4.83 |
| Jun 21, 1994 | 4.86 |
| Jun 20, 1994 | 4.91 |
| Jun 17, 1994 | 4.96 |
| Jun 16, 1994 | 5.01 |
| Jun 15, 1994 | 5.06 |
| Jun 14, 1994 | 5.11 |
| Jun 13, 1994 | 5.16 |
| Jun 10, 1994 | 5.20 |
| Jun 9, 1994 | 5.24 |
| Jun 8, 1994 | 5.29 |
| Jun 7, 1994 | 5.34 |
| Jun 6, 1994 | 5.38 |
| Jun 3, 1994 | 5.41 |
| Jun 2, 1994 | 5.45 |
| Jun 1, 1994 | 5.48 |
| May 31, 1994 | 5.51 |
| May 27, 1994 | 5.56 |
| May 26, 1994 | 5.60 |
| May 25, 1994 | 5.63 |
| May 24, 1994 | 5.66 |
| May 23, 1994 | 5.69 |
| May 20, 1994 | 5.72 |
| May 19, 1994 | 5.75 |
| May 18, 1994 | 5.77 |
| May 17, 1994 | 5.80 |
| May 16, 1994 | 5.83 |
| May 13, 1994 | 5.86 |
| May 12, 1994 | 5.89 |
| May 11, 1994 | 5.93 |
| May 10, 1994 | 5.97 |
| May 9, 1994 | 6.01 |
| May 6, 1994 | 6.04 |
| May 5, 1994 | 6.07 |
| May 4, 1994 | 6.11 |
| May 3, 1994 | 6.15 |
| May 2, 1994 | 6.18 |
| Apr 29, 1994 | 6.21 |
| Apr 28, 1994 | 6.24 |
| Apr 26, 1994 | 6.28 |
| Apr 25, 1994 | 6.33 |
| Apr 22, 1994 | 6.37 |
| Apr 21, 1994 | 6.39 |
| Apr 20, 1994 | 6.42 |
| Apr 19, 1994 | 6.45 |
| Apr 18, 1994 | 6.47 |
| Apr 15, 1994 | 6.49 |
| Apr 14, 1994 | 6.51 |
| Apr 13, 1994 | 6.54 |
| Apr 12, 1994 | 6.58 |
| Apr 11, 1994 | 6.61 |
| Apr 8, 1994 | 6.64 |
| Apr 7, 1994 | 6.66 |
| Apr 6, 1994 | 6.68 |
| Apr 5, 1994 | 6.69 |
| Apr 4, 1994 | 6.70 |
| Mar 31, 1994 | 6.72 |
| Mar 30, 1994 | 6.73 |
| Mar 29, 1994 | 6.76 |
| Mar 28, 1994 | 6.79 |
| Mar 25, 1994 | 6.82 |
| Mar 24, 1994 | 6.84 |
| Mar 23, 1994 | 6.86 |
| Mar 22, 1994 | 6.87 |
| Mar 21, 1994 | 6.88 |
| Mar 18, 1994 | 6.89 |
| Mar 17, 1994 | 6.90 |
| Mar 16, 1994 | 6.90 |
| Mar 15, 1994 | 6.90 |
| Mar 14, 1994 | 6.91 |
| Mar 11, 1994 | 6.93 |
| Mar 10, 1994 | 6.95 |
| Mar 9, 1994 | 6.97 |
| Mar 8, 1994 | 6.99 |
| Mar 7, 1994 | 7.02 |
| Mar 4, 1994 | 7.05 |
| Mar 3, 1994 | 7.10 |
| Mar 2, 1994 | 7.15 |
| Mar 1, 1994 | 7.20 |
| Feb 28, 1994 | 7.25 |
| Feb 25, 1994 | 7.29 |
| Feb 24, 1994 | 7.32 |
| Feb 23, 1994 | 7.36 |
| Feb 22, 1994 | 7.40 |
| Feb 18, 1994 | 7.44 |
| Feb 17, 1994 | 7.47 |
| Feb 16, 1994 | 7.50 |
| Feb 15, 1994 | 7.53 |
| Feb 14, 1994 | 7.55 |
| Feb 11, 1994 | 7.58 |
| Feb 10, 1994 | 7.61 |
| Feb 9, 1994 | 7.63 |
| Feb 8, 1994 | 7.68 |
| Feb 7, 1994 | 7.73 |
| Feb 4, 1994 | 7.78 |
| Feb 3, 1994 | 7.84 |
| Feb 2, 1994 | 7.88 |
| Feb 1, 1994 | 7.91 |
| Jan 31, 1994 | 7.95 |
| Jan 28, 1994 | 7.97 |
| Jan 27, 1994 | 8.00 |
| Jan 26, 1994 | 8.05 |
| Jan 25, 1994 | 8.09 |
| Jan 24, 1994 | 8.13 |
| Jan 21, 1994 | 8.18 |
| Jan 20, 1994 | 8.24 |
| Jan 19, 1994 | 8.28 |
| Jan 18, 1994 | 8.32 |
| Jan 17, 1994 | 8.34 |
| Jan 14, 1994 | 8.36 |
| Jan 13, 1994 | 8.38 |
| Jan 12, 1994 | 8.42 |
| Jan 11, 1994 | 8.45 |
| Jan 10, 1994 | 8.49 |
| Jan 7, 1994 | 8.53 |
| Jan 6, 1994 | 8.58 |
| Jan 5, 1994 | 8.61 |
| Jan 4, 1994 | 8.65 |
| Jan 3, 1994 | 8.70 |
| Dec 31, 1993 | 8.74 |
| Dec 30, 1993 | 8.79 |
| Dec 29, 1993 | 8.84 |
| Dec 28, 1993 | 8.89 |
| Dec 27, 1993 | 8.94 |
| Dec 23, 1993 | 9.00 |
| Dec 22, 1993 | 9.04 |
| Dec 21, 1993 | 9.07 |
| Dec 20, 1993 | 9.08 |
| Dec 17, 1993 | 9.08 |
| Dec 16, 1993 | 9.08 |
| Dec 15, 1993 | 9.08 |
| Dec 14, 1993 | 9.08 |
| Dec 13, 1993 | 9.09 |
| Dec 10, 1993 | 9.09 |
| Dec 9, 1993 | 9.09 |
| Dec 8, 1993 | 9.11 |
| Dec 7, 1993 | 9.12 |
| Dec 6, 1993 | 9.13 |
| Dec 3, 1993 | 9.12 |
| Dec 2, 1993 | 9.12 |
| Dec 1, 1993 | 9.11 |
| Nov 30, 1993 | 9.09 |
| Nov 29, 1993 | 9.06 |
| Nov 26, 1993 | 9.02 |
| Nov 24, 1993 | 8.99 |
| Nov 23, 1993 | 8.96 |
| Nov 22, 1993 | 8.93 |
| Nov 19, 1993 | 8.93 |
| Nov 18, 1993 | 8.92 |
| Nov 17, 1993 | 8.91 |
| Nov 16, 1993 | 8.90 |
| Nov 15, 1993 | 8.89 |
| Nov 12, 1993 | 8.88 |
| Nov 11, 1993 | 8.87 |
| Nov 10, 1993 | 8.85 |
| Nov 9, 1993 | 8.83 |
| Nov 8, 1993 | 8.82 |
| Nov 5, 1993 | 8.80 |
| Nov 4, 1993 | 8.79 |
| Nov 3, 1993 | 8.77 |
| Nov 2, 1993 | 8.76 |
| Nov 1, 1993 | 8.73 |
| Oct 29, 1993 | 8.70 |
| Oct 28, 1993 | 8.67 |
| Oct 27, 1993 | 8.64 |
| Oct 26, 1993 | 8.63 |
| Oct 25, 1993 | 8.62 |
| Oct 22, 1993 | 8.61 |
| Oct 21, 1993 | 8.60 |
| Oct 20, 1993 | 8.58 |
| Oct 19, 1993 | 8.54 |
| Oct 18, 1993 | 8.51 |
| Oct 15, 1993 | 8.46 |
| Oct 14, 1993 | 8.41 |
| Oct 13, 1993 | 8.35 |
| Oct 12, 1993 | 8.31 |
| Oct 11, 1993 | 8.26 |
| Oct 8, 1993 | 8.22 |
| Oct 7, 1993 | 8.19 |
| Oct 6, 1993 | 8.16 |
| Oct 5, 1993 | 8.12 |
| Oct 4, 1993 | 8.10 |
| Oct 1, 1993 | 8.07 |
| Sep 30, 1993 | 8.04 |
| Sep 29, 1993 | 8.00 |
| Sep 28, 1993 | 7.97 |
| Sep 27, 1993 | 7.92 |
| Sep 24, 1993 | 7.89 |
| Sep 23, 1993 | 7.87 |
| Sep 22, 1993 | 7.85 |
| Sep 21, 1993 | 7.83 |
| Sep 20, 1993 | 7.81 |
| Sep 17, 1993 | 7.81 |
| Sep 16, 1993 | 7.80 |
| Sep 15, 1993 | 7.80 |
| Sep 14, 1993 | 7.79 |
| Sep 13, 1993 | 7.78 |
| Sep 10, 1993 | 7.77 |
| Sep 9, 1993 | 7.76 |
| Sep 8, 1993 | 7.75 |
| Sep 7, 1993 | 7.74 |
| Sep 3, 1993 | 7.72 |
| Sep 2, 1993 | 7.70 |
| Sep 1, 1993 | 7.66 |
| Aug 31, 1993 | 7.62 |
| Aug 30, 1993 | 7.58 |
| Aug 27, 1993 | 7.54 |
| Aug 26, 1993 | 7.51 |
| Aug 25, 1993 | 7.48 |
| Aug 24, 1993 | 7.45 |
| Aug 23, 1993 | 7.43 |
| Aug 20, 1993 | 7.42 |
| Aug 19, 1993 | 7.40 |
| Aug 18, 1993 | 7.38 |
| Aug 17, 1993 | 7.36 |
| Aug 16, 1993 | 7.32 |
| Aug 13, 1993 | 7.31 |
| Aug 12, 1993 | 7.31 |
| Aug 11, 1993 | 7.32 |
| Aug 10, 1993 | 7.32 |
| Aug 9, 1993 | 7.33 |
| Aug 6, 1993 | 7.35 |
| Aug 5, 1993 | 7.38 |
| Aug 4, 1993 | 7.42 |
| Aug 3, 1993 | 7.44 |
| Aug 2, 1993 | 7.47 |
| Jul 30, 1993 | 7.50 |
| Jul 29, 1993 | 7.52 |
| Jul 28, 1993 | 7.55 |
| Jul 27, 1993 | 7.58 |
| Jul 26, 1993 | 7.61 |
| Jul 23, 1993 | 7.64 |
| Jul 22, 1993 | 7.66 |
| Jul 21, 1993 | 7.69 |
| Jul 20, 1993 | 7.71 |
| Jul 19, 1993 | 7.74 |
| Jul 16, 1993 | 7.76 |
| Jul 15, 1993 | 7.78 |
| Jul 14, 1993 | 7.78 |
| Jul 13, 1993 | 7.78 |
| Jul 12, 1993 | 7.78 |
| Jul 9, 1993 | 7.79 |
| Jul 8, 1993 | 7.80 |
| Jul 7, 1993 | 7.80 |
| Jul 6, 1993 | 7.81 |
| Jul 2, 1993 | 7.81 |
| Jul 1, 1993 | 7.82 |
| Jun 30, 1993 | 7.82 |
| Jun 29, 1993 | 7.82 |
| Jun 28, 1993 | 7.81 |
| Jun 25, 1993 | 7.80 |
| Jun 24, 1993 | 7.79 |
| Jun 23, 1993 | 7.79 |
| Jun 22, 1993 | 7.80 |
| Jun 21, 1993 | 7.82 |
| Jun 18, 1993 | 7.84 |
| Jun 17, 1993 | 7.85 |
| Jun 16, 1993 | 7.86 |
| Jun 15, 1993 | 7.85 |
| Jun 14, 1993 | 7.86 |
| Jun 11, 1993 | 7.86 |
| Jun 10, 1993 | 7.85 |
| Jun 9, 1993 | 7.84 |
| Jun 8, 1993 | 7.84 |
| Jun 7, 1993 | 7.84 |
| Jun 4, 1993 | 7.85 |
| Jun 3, 1993 | 7.83 |
| Jun 2, 1993 | 7.79 |
| Jun 1, 1993 | 7.74 |
| May 28, 1993 | 7.70 |
| May 27, 1993 | 7.67 |
| May 26, 1993 | 7.64 |
| May 25, 1993 | 7.59 |
| May 24, 1993 | 7.56 |
| May 21, 1993 | 7.52 |
| May 20, 1993 | 7.49 |
| May 19, 1993 | 7.45 |
| May 18, 1993 | 7.42 |
| May 17, 1993 | 7.39 |
| May 14, 1993 | 7.35 |
| May 13, 1993 | 7.31 |
| May 12, 1993 | 7.27 |
| May 11, 1993 | 7.22 |
| May 10, 1993 | 7.18 |
| May 7, 1993 | 7.14 |
| May 6, 1993 | 7.11 |
| May 5, 1993 | 7.07 |
| May 4, 1993 | 7.02 |
| May 3, 1993 | 6.99 |
| Apr 30, 1993 | 6.95 |
| Apr 29, 1993 | 6.92 |
| Apr 28, 1993 | 6.88 |
| Apr 27, 1993 | 6.83 |
| Apr 26, 1993 | 6.79 |
| Apr 23, 1993 | 6.76 |
| Apr 22, 1993 | 6.73 |
| Apr 21, 1993 | 6.70 |
| Apr 20, 1993 | 6.67 |
| Apr 19, 1993 | 6.65 |
| Apr 16, 1993 | 6.64 |
| Apr 15, 1993 | 6.63 |
| Apr 14, 1993 | 6.61 |
| Apr 13, 1993 | 6.59 |
| Apr 12, 1993 | 6.57 |
| Apr 8, 1993 | 6.54 |
| Apr 7, 1993 | 6.51 |
| Apr 6, 1993 | 6.49 |
| Apr 5, 1993 | 6.47 |
| Apr 2, 1993 | 6.44 |
| Apr 1, 1993 | 6.41 |
| Mar 31, 1993 | 6.38 |
| Mar 30, 1993 | 6.35 |
| Mar 29, 1993 | 6.32 |
| Mar 26, 1993 | 6.29 |
| Mar 25, 1993 | 6.26 |
| Mar 24, 1993 | 6.23 |
| Mar 23, 1993 | 6.20 |
| Mar 22, 1993 | 6.17 |
| Mar 19, 1993 | 6.15 |
| Mar 18, 1993 | 6.12 |
| Mar 17, 1993 | 6.08 |
| Mar 16, 1993 | 6.04 |
| Mar 15, 1993 | 5.99 |
| Mar 12, 1993 | 5.95 |
| Mar 11, 1993 | 5.91 |
| Mar 10, 1993 | 5.87 |
| Mar 9, 1993 | 5.84 |
| Mar 8, 1993 | 5.79 |
| Mar 5, 1993 | 5.76 |
| Mar 4, 1993 | 5.73 |
| Mar 3, 1993 | 5.71 |
| Mar 2, 1993 | 5.68 |
| Mar 1, 1993 | 5.65 |
| Feb 26, 1993 | 5.62 |
| Feb 25, 1993 | 5.59 |
| Feb 24, 1993 | 5.55 |
| Feb 23, 1993 | 5.53 |
| Feb 22, 1993 | 5.51 |
| Feb 19, 1993 | 5.49 |
| Feb 18, 1993 | 5.47 |
| Feb 17, 1993 | 5.45 |
| Feb 16, 1993 | 5.43 |
| Feb 12, 1993 | 5.41 |
| Feb 11, 1993 | 5.39 |
| Feb 10, 1993 | 5.36 |
| Feb 9, 1993 | 5.33 |
| Feb 8, 1993 | 5.29 |
| Feb 5, 1993 | 5.24 |
| Feb 4, 1993 | 5.20 |
| Feb 3, 1993 | 5.15 |
| Feb 2, 1993 | 5.10 |
| Feb 1, 1993 | 5.06 |
| Jan 29, 1993 | 5.01 |
| Jan 28, 1993 | 4.96 |
| Jan 27, 1993 | 4.92 |
| Jan 26, 1993 | 4.87 |
| Jan 25, 1993 | 4.83 |
| Jan 22, 1993 | 4.79 |
| Jan 21, 1993 | 4.76 |
| Jan 20, 1993 | 4.73 |
| Jan 19, 1993 | 4.69 |
| Jan 18, 1993 | 4.65 |
| Jan 15, 1993 | 4.60 |
| Jan 14, 1993 | 4.56 |
| Jan 13, 1993 | 4.52 |
| Jan 12, 1993 | 4.49 |
| Jan 11, 1993 | 4.46 |
| Jan 8, 1993 | 4.42 |
| Jan 7, 1993 | 4.40 |
| Jan 6, 1993 | 4.37 |
| Jan 5, 1993 | 4.35 |
| Jan 4, 1993 | 4.34 |
| Dec 31, 1992 | 4.32 |
| Dec 30, 1992 | 4.30 |
| Dec 29, 1992 | 4.27 |
| Dec 28, 1992 | 4.25 |
| Dec 24, 1992 | 4.22 |
| Dec 23, 1992 | 4.20 |
| Dec 22, 1992 | 4.18 |
| Dec 21, 1992 | 4.16 |
| Dec 18, 1992 | 4.14 |
| Dec 17, 1992 | 4.13 |
| Dec 16, 1992 | 4.11 |
| Dec 15, 1992 | 4.10 |
| Dec 14, 1992 | 4.08 |
| Dec 11, 1992 | 4.07 |
| Dec 10, 1992 | 4.05 |
| Dec 9, 1992 | 4.04 |
| Dec 8, 1992 | 4.02 |
| Dec 7, 1992 | 4.00 |
| Dec 4, 1992 | 3.98 |
| Dec 3, 1992 | 3.97 |
| Dec 2, 1992 | 3.96 |
| Dec 1, 1992 | 3.95 |
| Nov 30, 1992 | 3.95 |
| Nov 27, 1992 | 3.95 |
| Nov 25, 1992 | 3.95 |
| Nov 24, 1992 | 3.95 |
| Nov 23, 1992 | 3.95 |
| Nov 20, 1992 | 3.95 |
| Nov 19, 1992 | 3.95 |
| Nov 18, 1992 | 3.94 |
| Nov 17, 1992 | 3.93 |
| Nov 16, 1992 | 3.93 |
| Nov 13, 1992 | 3.92 |
| Nov 12, 1992 | 3.90 |
| Nov 11, 1992 | 3.90 |
| Nov 10, 1992 | 3.88 |
| Nov 9, 1992 | 3.86 |
| Nov 6, 1992 | 3.86 |
| Nov 5, 1992 | 3.85 |
| Nov 4, 1992 | 3.84 |
| Nov 3, 1992 | 3.84 |
| Nov 2, 1992 | 3.83 |
| Oct 30, 1992 | 3.82 |
| Oct 29, 1992 | 3.81 |
| Oct 28, 1992 | 3.79 |
| Oct 27, 1992 | 3.78 |
| Oct 26, 1992 | 3.77 |
| Oct 23, 1992 | 3.76 |
| Oct 22, 1992 | 3.74 |
| Oct 21, 1992 | 3.72 |
| Oct 20, 1992 | 3.70 |
| Oct 19, 1992 | 3.69 |
| Oct 16, 1992 | 3.68 |
| Oct 15, 1992 | 3.67 |
| Oct 14, 1992 | 3.66 |
| Oct 13, 1992 | 3.65 |
| Oct 12, 1992 | 3.65 |
| Oct 9, 1992 | 3.64 |
| Oct 8, 1992 | 3.63 |
| Oct 7, 1992 | 3.62 |
| Oct 6, 1992 | 3.61 |
| Oct 5, 1992 | 3.60 |
| Oct 2, 1992 | 3.59 |
| Oct 1, 1992 | 3.57 |
| Sep 30, 1992 | 3.56 |
| Sep 29, 1992 | 3.53 |
| Sep 28, 1992 | 3.51 |
| Sep 25, 1992 | 3.50 |
| Sep 24, 1992 | 3.48 |
| Sep 23, 1992 | 3.46 |
| Sep 22, 1992 | 3.44 |
| Sep 21, 1992 | 3.42 |
| Sep 18, 1992 | 3.40 |
| Sep 17, 1992 | 3.37 |
| Sep 16, 1992 | 3.34 |
| Sep 15, 1992 | 3.31 |
| Sep 14, 1992 | 3.29 |
| Sep 11, 1992 | 3.26 |
| Sep 10, 1992 | 3.24 |
| Sep 9, 1992 | 3.23 |
| Sep 8, 1992 | 3.21 |
| Sep 4, 1992 | 3.20 |
| Sep 3, 1992 | 3.18 |
| Sep 2, 1992 | 3.16 |
| Sep 1, 1992 | 3.15 |
| Aug 31, 1992 | 3.14 |
| Aug 28, 1992 | 3.13 |
| Aug 27, 1992 | 3.11 |
| Aug 26, 1992 | 3.10 |
| Aug 25, 1992 | 3.08 |
| Aug 24, 1992 | 3.07 |
| Aug 21, 1992 | 3.06 |
| Aug 20, 1992 | 3.04 |
| Aug 19, 1992 | 3.03 |
| Aug 18, 1992 | 3.02 |
| Aug 17, 1992 | 3.01 |
| Aug 14, 1992 | 2.99 |
| Aug 13, 1992 | 2.98 |
| Aug 12, 1992 | 2.97 |
| Aug 11, 1992 | 2.96 |
| Aug 10, 1992 | 2.95 |
| Aug 7, 1992 | 2.93 |
| Aug 6, 1992 | 2.92 |
| Aug 5, 1992 | 2.90 |
| Aug 4, 1992 | 2.88 |
| Aug 3, 1992 | 2.86 |
| Jul 31, 1992 | 2.84 |
| Jul 30, 1992 | 2.81 |
| Jul 29, 1992 | 2.79 |
| Jul 28, 1992 | 2.77 |
| Jul 27, 1992 | 2.75 |
| Jul 24, 1992 | 2.74 |
| Jul 23, 1992 | 2.73 |
| Jul 22, 1992 | 2.73 |
| Jul 21, 1992 | 2.73 |
| Jul 20, 1992 | 2.73 |
| Jul 17, 1992 | 2.73 |
| Jul 16, 1992 | 2.74 |
| Jul 15, 1992 | 2.74 |
| Jul 14, 1992 | 2.75 |
| Jul 13, 1992 | 2.75 |
| Jul 10, 1992 | 2.75 |
| Jul 9, 1992 | 2.74 |
| Jul 8, 1992 | 2.74 |
| Jul 7, 1992 | 2.74 |
| Jul 6, 1992 | 2.74 |
| Jul 2, 1992 | 2.74 |
| Jul 1, 1992 | 2.75 |
| Jun 30, 1992 | 2.74 |
| Jun 29, 1992 | 2.74 |
| Jun 26, 1992 | 2.75 |
| Jun 25, 1992 | 2.75 |
| Jun 24, 1992 | 2.75 |
| Jun 23, 1992 | 2.76 |
| Jun 22, 1992 | 2.76 |
| Jun 19, 1992 | 2.76 |
| Jun 18, 1992 | 2.76 |
| Jun 17, 1992 | 2.77 |
| Jun 16, 1992 | 2.77 |
| Jun 15, 1992 | 2.78 |
| Jun 12, 1992 | 2.78 |
| Jun 11, 1992 | 2.79 |
| Jun 10, 1992 | 2.80 |
| Jun 9, 1992 | 2.80 |
| Jun 8, 1992 | 2.80 |
| Jun 5, 1992 | 2.80 |
| Jun 4, 1992 | 2.81 |
| Jun 3, 1992 | 2.81 |
| Jun 2, 1992 | 2.82 |
| Jun 1, 1992 | 2.82 |
| May 29, 1992 | 2.82 |
| May 28, 1992 | 2.82 |
| May 27, 1992 | 2.83 |
| May 26, 1992 | 2.83 |
| May 22, 1992 | 2.84 |
| May 21, 1992 | 2.84 |
| May 20, 1992 | 2.85 |
| May 19, 1992 | 2.86 |
| May 18, 1992 | 2.86 |
| May 15, 1992 | 2.87 |
| May 14, 1992 | 2.88 |
| May 13, 1992 | 2.88 |
| May 12, 1992 | 2.88 |
| May 11, 1992 | 2.88 |
| May 8, 1992 | 2.88 |
| May 7, 1992 | 2.88 |
| May 6, 1992 | 2.88 |
| May 5, 1992 | 2.88 |
| May 4, 1992 | 2.89 |
| May 1, 1992 | 2.89 |
| Apr 30, 1992 | 2.90 |
| Apr 29, 1992 | 2.90 |
| Apr 28, 1992 | 2.91 |
| Apr 27, 1992 | 2.92 |
| Apr 24, 1992 | 2.92 |
| Apr 23, 1992 | 2.92 |
| Apr 22, 1992 | 2.93 |
| Apr 21, 1992 | 2.92 |
| Apr 20, 1992 | 2.92 |
| Apr 16, 1992 | 2.92 |
| Apr 15, 1992 | 2.91 |
| Apr 14, 1992 | 2.91 |
| Apr 13, 1992 | 2.90 |
| Apr 10, 1992 | 2.89 |
| Apr 9, 1992 | 2.89 |
| Apr 8, 1992 | 2.88 |
| Apr 7, 1992 | 2.88 |
| Apr 6, 1992 | 2.88 |
| Apr 3, 1992 | 2.87 |
| Apr 2, 1992 | 2.86 |
| Apr 1, 1992 | 2.86 |
| Mar 31, 1992 | 2.85 |
| Mar 30, 1992 | 2.84 |
| Mar 27, 1992 | 2.85 |
| Mar 26, 1992 | 2.84 |
| Mar 25, 1992 | 2.84 |
| Mar 24, 1992 | 2.83 |
| Mar 23, 1992 | 2.82 |
| Mar 20, 1992 | 2.82 |
| Mar 19, 1992 | 2.81 |
| Mar 18, 1992 | 2.80 |
| Mar 17, 1992 | 2.80 |
| Mar 16, 1992 | 2.79 |
| Mar 13, 1992 | 2.79 |
| Mar 12, 1992 | 2.78 |
| Mar 11, 1992 | 2.77 |
| Mar 10, 1992 | 2.75 |
| Mar 9, 1992 | 2.74 |
| Mar 6, 1992 | 2.72 |
| Mar 5, 1992 | 2.71 |
| Mar 4, 1992 | 2.70 |
| Mar 3, 1992 | 2.68 |
| Mar 2, 1992 | 2.67 |
| Feb 28, 1992 | 2.66 |
| Feb 27, 1992 | 2.65 |
| Feb 26, 1992 | 2.63 |
| Feb 25, 1992 | 2.62 |
| Feb 24, 1992 | 2.61 |
| Feb 21, 1992 | 2.59 |
| Feb 20, 1992 | 2.57 |
| Feb 19, 1992 | 2.55 |
| Feb 18, 1992 | 2.54 |
| Feb 14, 1992 | 2.52 |
| Feb 13, 1992 | 2.51 |
| Feb 12, 1992 | 2.49 |
| Feb 11, 1992 | 2.47 |
| Feb 10, 1992 | 2.46 |
| Feb 7, 1992 | 2.44 |
| Feb 6, 1992 | 2.43 |
| Feb 5, 1992 | 2.41 |
| Feb 4, 1992 | 2.40 |
| Feb 3, 1992 | 2.39 |
| Jan 31, 1992 | 2.38 |
| Jan 30, 1992 | 2.37 |
| Jan 29, 1992 | 2.35 |
| Jan 28, 1992 | 2.34 |
| Jan 27, 1992 | 2.33 |
| Jan 24, 1992 | 2.33 |
| Jan 23, 1992 | 2.32 |
| Jan 22, 1992 | 2.31 |
| Jan 21, 1992 | 2.29 |
| Jan 20, 1992 | 2.28 |
| Jan 17, 1992 | 2.26 |
| Jan 16, 1992 | 2.25 |
| Jan 15, 1992 | 2.23 |
| Jan 14, 1992 | 2.22 |
| Jan 13, 1992 | 2.21 |
| Jan 10, 1992 | 2.19 |
| Jan 9, 1992 | 2.18 |
| Jan 8, 1992 | 2.16 |
| Jan 7, 1992 | 2.14 |
| Jan 6, 1992 | 2.13 |
| Jan 3, 1992 | 2.12 |
| Jan 2, 1992 | 2.11 |
| Dec 31, 1991 | 2.10 |
| Dec 30, 1991 | 2.09 |
| Dec 27, 1991 | 2.08 |
| Dec 26, 1991 | 2.07 |
| Dec 24, 1991 | 2.06 |
| Dec 23, 1991 | 2.06 |
| Dec 20, 1991 | 2.05 |
| Dec 19, 1991 | 2.04 |
| Dec 18, 1991 | 2.03 |
| Dec 17, 1991 | 2.02 |
| Dec 16, 1991 | 2.00 |
| Dec 13, 1991 | 1.99 |
| Dec 12, 1991 | 1.98 |
| Dec 11, 1991 | 1.96 |
| Dec 10, 1991 | 1.95 |
| Dec 9, 1991 | 1.94 |
| Dec 6, 1991 | 1.93 |
| Dec 5, 1991 | 1.91 |
| Dec 4, 1991 | 1.90 |
| Dec 3, 1991 | 1.89 |
| Dec 2, 1991 | 1.88 |
| Nov 29, 1991 | 1.87 |
| Nov 27, 1991 | 1.86 |
| Nov 26, 1991 | 1.86 |
| Nov 25, 1991 | 1.85 |
| Nov 22, 1991 | 1.84 |
| Nov 21, 1991 | 1.83 |
| Nov 20, 1991 | 1.82 |
| Nov 19, 1991 | 1.82 |
| Nov 18, 1991 | 1.81 |
| Nov 15, 1991 | 1.81 |
| Nov 14, 1991 | 1.80 |
| Nov 13, 1991 | 1.79 |
| Nov 12, 1991 | 1.78 |
| Nov 11, 1991 | 1.77 |
| Nov 8, 1991 | 1.76 |
| Nov 7, 1991 | 1.76 |
| Nov 6, 1991 | 1.75 |
| Nov 5, 1991 | 1.74 |
| Nov 4, 1991 | 1.73 |
| Nov 1, 1991 | 1.72 |
| Oct 31, 1991 | 1.71 |
| Oct 30, 1991 | 1.69 |
| Oct 29, 1991 | 1.68 |
| Oct 28, 1991 | 1.66 |
| Oct 25, 1991 | 1.66 |
| Oct 24, 1991 | 1.65 |
| Oct 23, 1991 | 1.64 |
| Oct 22, 1991 | 1.62 |
| Oct 21, 1991 | 1.61 |
| Oct 18, 1991 | 1.60 |
| Oct 17, 1991 | 1.59 |
| Oct 16, 1991 | 1.57 |
| Oct 15, 1991 | 1.56 |
| Oct 14, 1991 | 1.55 |
| Oct 11, 1991 | 1.54 |
| Oct 10, 1991 | 1.53 |
| Oct 9, 1991 | 1.52 |
| Oct 8, 1991 | 1.51 |
| Oct 7, 1991 | 1.50 |
| Oct 4, 1991 | 1.49 |
| Oct 3, 1991 | 1.48 |
| Oct 2, 1991 | 1.47 |
| Oct 1, 1991 | 1.45 |
| Sep 30, 1991 | 1.44 |
| Sep 27, 1991 | 1.44 |
| Sep 26, 1991 | 1.43 |
| Sep 25, 1991 | 1.42 |
| Sep 24, 1991 | 1.41 |
| Sep 23, 1991 | 1.40 |
| Sep 20, 1991 | 1.40 |
| Sep 19, 1991 | 1.39 |
| Sep 18, 1991 | 1.37 |
| Sep 17, 1991 | 1.36 |
| Sep 16, 1991 | 1.35 |
| Sep 13, 1991 | 1.34 |
| Sep 12, 1991 | 1.33 |
| Sep 11, 1991 | 1.32 |
| Sep 10, 1991 | 1.31 |
| Sep 9, 1991 | 1.29 |
| Sep 6, 1991 | 1.28 |
| Sep 5, 1991 | 1.27 |
| Sep 4, 1991 | 1.26 |
| Sep 3, 1991 | 1.25 |
| Aug 30, 1991 | 1.24 |
| Aug 29, 1991 | 1.23 |
| Aug 28, 1991 | 1.22 |
| Aug 27, 1991 | 1.21 |
| Aug 26, 1991 | 1.20 |
| Aug 23, 1991 | 1.19 |
| Aug 22, 1991 | 1.19 |
| Aug 21, 1991 | 1.18 |
| Aug 20, 1991 | 1.18 |
| Aug 19, 1991 | 1.18 |
| Aug 16, 1991 | 1.18 |
| Aug 15, 1991 | 1.18 |
| Aug 14, 1991 | 1.18 |
| Aug 13, 1991 | 1.18 |
| Aug 12, 1991 | 1.18 |
| Aug 9, 1991 | 1.18 |
| Aug 8, 1991 | 1.18 |
| Aug 7, 1991 | 1.19 |
| Aug 6, 1991 | 1.19 |
| Aug 5, 1991 | 1.19 |
| Aug 2, 1991 | 1.19 |
| Aug 1, 1991 | 1.19 |
| Jul 31, 1991 | 1.20 |
| Jul 30, 1991 | 1.20 |
| Jul 29, 1991 | 1.20 |
| Jul 26, 1991 | 1.21 |
| Jul 25, 1991 | 1.21 |
| Jul 24, 1991 | 1.22 |
| Jul 23, 1991 | 1.22 |
| Jul 22, 1991 | 1.23 |
| Jul 19, 1991 | 1.23 |
| Jul 18, 1991 | 1.24 |
| Jul 17, 1991 | 1.24 |
| Jul 16, 1991 | 1.25 |
| Jul 15, 1991 | 1.25 |
| Jul 12, 1991 | 1.25 |
| Jul 11, 1991 | 1.26 |
| Jul 10, 1991 | 1.26 |
| Jul 9, 1991 | 1.26 |
| Jul 8, 1991 | 1.27 |
| Jul 5, 1991 | 1.27 |
| Jul 3, 1991 | 1.28 |
| Jul 2, 1991 | 1.28 |
| Jul 1, 1991 | 1.28 |
| Jun 28, 1991 | 1.29 |
| Jun 27, 1991 | 1.29 |
| Jun 26, 1991 | 1.30 |
| Jun 25, 1991 | 1.31 |
| Jun 24, 1991 | 1.31 |
| Jun 21, 1991 | 1.31 |
| Jun 20, 1991 | 1.31 |
| Jun 19, 1991 | 1.32 |
| Jun 18, 1991 | 1.32 |
| Jun 17, 1991 | 1.32 |
| Jun 14, 1991 | 1.32 |
| Jun 13, 1991 | 1.32 |
| Jun 12, 1991 | 1.32 |
| Jun 11, 1991 | 1.32 |
| Jun 10, 1991 | 1.32 |
| Jun 7, 1991 | 1.32 |
| Jun 6, 1991 | 1.31 |
| Jun 5, 1991 | 1.31 |
| Jun 4, 1991 | 1.31 |
| Jun 3, 1991 | 1.30 |
| May 31, 1991 | 1.30 |
| May 30, 1991 | 1.30 |
| May 29, 1991 | 1.29 |
| May 28, 1991 | 1.28 |
| May 24, 1991 | 1.28 |
| May 23, 1991 | 1.28 |
| May 22, 1991 | 1.27 |
| May 21, 1991 | 1.27 |
| May 20, 1991 | 1.26 |
| May 17, 1991 | 1.26 |
| May 16, 1991 | 1.25 |
| May 15, 1991 | 1.25 |
| May 14, 1991 | 1.24 |
| May 13, 1991 | 1.24 |
| May 10, 1991 | 1.23 |
| May 9, 1991 | 1.22 |
| May 8, 1991 | 1.21 |
| May 7, 1991 | 1.20 |
| May 6, 1991 | 1.19 |
| May 3, 1991 | 1.19 |
| May 2, 1991 | 1.18 |
| May 1, 1991 | 1.17 |
| Apr 30, 1991 | 1.17 |
| Apr 29, 1991 | 1.16 |
| Apr 26, 1991 | 1.16 |
| Apr 25, 1991 | 1.15 |
| Apr 24, 1991 | 1.14 |
| Apr 23, 1991 | 1.14 |
| Apr 22, 1991 | 1.13 |
| Apr 19, 1991 | 1.12 |
| Apr 18, 1991 | 1.11 |
| Apr 17, 1991 | 1.10 |
| Apr 16, 1991 | 1.09 |
| Apr 15, 1991 | 1.08 |
| Apr 12, 1991 | 1.07 |
| Apr 11, 1991 | 1.06 |
| Apr 10, 1991 | 1.06 |
| Apr 9, 1991 | 1.05 |
| Apr 8, 1991 | 1.04 |
| Apr 5, 1991 | 1.03 |
| Apr 4, 1991 | 1.02 |
| Apr 3, 1991 | 1.01 |
| Apr 2, 1991 | 1.00 |
| Apr 1, 1991 | 0.99 |
| Mar 28, 1991 | 0.98 |
| Mar 27, 1991 | 0.97 |
| Mar 26, 1991 | 0.96 |
| Mar 25, 1991 | 0.95 |
| Mar 22, 1991 | 0.94 |
| Mar 21, 1991 | 0.93 |
| Mar 20, 1991 | 0.92 |
| Mar 19, 1991 | 0.91 |
| Mar 18, 1991 | 0.90 |
| Mar 15, 1991 | 0.88 |
| Mar 14, 1991 | 0.87 |
| Mar 13, 1991 | 0.86 |
| Mar 12, 1991 | 0.85 |
| Mar 11, 1991 | 0.84 |
| Mar 8, 1991 | 0.83 |
| Mar 7, 1991 | 0.82 |
| Mar 6, 1991 | 0.81 |
| Mar 5, 1991 | 0.80 |
| Mar 4, 1991 | 0.79 |
| Mar 1, 1991 | 0.78 |
| Feb 28, 1991 | 0.77 |
| Feb 27, 1991 | 0.76 |
| Feb 26, 1991 | 0.75 |
| Feb 25, 1991 | 0.75 |
| Feb 22, 1991 | 0.74 |
| Feb 21, 1991 | 0.73 |
| Feb 20, 1991 | 0.72 |
| Feb 19, 1991 | 0.71 |
| Feb 15, 1991 | 0.70 |
| Feb 14, 1991 | 0.69 |
| Feb 13, 1991 | 0.68 |
| Feb 12, 1991 | 0.67 |
| Feb 11, 1991 | 0.66 |
| Feb 8, 1991 | 0.65 |
| Feb 7, 1991 | 0.64 |
| Feb 6, 1991 | 0.63 |
| Feb 5, 1991 | 0.62 |
| Feb 4, 1991 | 0.61 |
| Feb 1, 1991 | 0.61 |
| Jan 31, 1991 | 0.60 |
| Jan 30, 1991 | 0.60 |
| Jan 29, 1991 | 0.59 |
| Jan 28, 1991 | 0.59 |
| Jan 25, 1991 | 0.58 |
| Jan 24, 1991 | 0.58 |
| Jan 23, 1991 | 0.57 |
| Jan 22, 1991 | 0.57 |
| Jan 21, 1991 | 0.57 |
| Jan 18, 1991 | 0.56 |
| Jan 17, 1991 | 0.56 |
| Jan 16, 1991 | 0.56 |
| Jan 15, 1991 | 0.56 |
| Jan 14, 1991 | 0.55 |
| Jan 11, 1991 | 0.55 |
| Jan 10, 1991 | 0.55 |
| Jan 9, 1991 | 0.55 |
| Jan 8, 1991 | 0.55 |
| Jan 7, 1991 | 0.55 |
| Jan 4, 1991 | 0.55 |
| Jan 3, 1991 | 0.55 |
| Jan 2, 1991 | 0.55 |
| Dec 31, 1990 | 0.55 |
| Dec 28, 1990 | 0.55 |
| Dec 27, 1990 | 0.54 |
| Dec 26, 1990 | 0.54 |
| Dec 24, 1990 | 0.54 |
| Dec 21, 1990 | 0.54 |
| Dec 20, 1990 | 0.54 |
| Dec 19, 1990 | 0.53 |
| Dec 18, 1990 | 0.53 |
| Dec 17, 1990 | 0.53 |
| Dec 14, 1990 | 0.53 |
| Dec 13, 1990 | 0.53 |
| Dec 12, 1990 | 0.53 |
| Dec 11, 1990 | 0.53 |
| Dec 10, 1990 | 0.53 |
| Dec 7, 1990 | 0.53 |
| Dec 6, 1990 | 0.53 |
| Dec 5, 1990 | 0.53 |
| Dec 4, 1990 | 0.53 |
| Dec 3, 1990 | 0.53 |
| Nov 30, 1990 | 0.53 |
| Nov 29, 1990 | 0.53 |
| Nov 28, 1990 | 0.53 |
| Nov 27, 1990 | 0.53 |
| Nov 26, 1990 | 0.53 |
| Nov 23, 1990 | 0.53 |
| Nov 21, 1990 | 0.53 |
| Nov 20, 1990 | 0.53 |
| Nov 19, 1990 | 0.53 |
| Nov 16, 1990 | 0.53 |
| Nov 15, 1990 | 0.53 |
| Nov 14, 1990 | 0.53 |
| Nov 13, 1990 | 0.54 |
| Nov 12, 1990 | 0.54 |
| Nov 9, 1990 | 0.54 |
| Nov 8, 1990 | 0.55 |
| Nov 7, 1990 | 0.55 |
| Nov 6, 1990 | 0.56 |
| Nov 5, 1990 | 0.56 |
| Nov 2, 1990 | 0.56 |
| Nov 1, 1990 | 0.56 |
| Oct 31, 1990 | 0.57 |
| Oct 30, 1990 | 0.57 |
| Oct 29, 1990 | 0.57 |
| Oct 26, 1990 | 0.57 |
| Oct 25, 1990 | 0.58 |
| Oct 24, 1990 | 0.58 |
| Oct 23, 1990 | 0.59 |
| Oct 22, 1990 | 0.59 |
| Oct 19, 1990 | 0.59 |
| Oct 18, 1990 | 0.60 |
| Oct 17, 1990 | 0.60 |
| Oct 16, 1990 | 0.61 |
| Oct 15, 1990 | 0.61 |
| Oct 12, 1990 | 0.62 |
| Oct 11, 1990 | 0.63 |
| Oct 10, 1990 | 0.64 |
| Oct 9, 1990 | 0.64 |
| Oct 8, 1990 | 0.65 |
| Oct 5, 1990 | 0.65 |
| Oct 4, 1990 | 0.66 |
| Oct 3, 1990 | 0.67 |
| Oct 2, 1990 | 0.68 |
| Oct 1, 1990 | 0.68 |
| Sep 28, 1990 | 0.69 |
| Sep 27, 1990 | 0.69 |
| Sep 26, 1990 | 0.70 |
| Sep 25, 1990 | 0.71 |
| Sep 24, 1990 | 0.72 |
| Sep 21, 1990 | 0.73 |
| Sep 20, 1990 | 0.74 |
| Sep 19, 1990 | 0.75 |
| Sep 18, 1990 | 0.76 |
| Sep 17, 1990 | 0.77 |
| Sep 14, 1990 | 0.78 |
| Sep 13, 1990 | 0.79 |
| Sep 12, 1990 | 0.80 |
| Sep 11, 1990 | 0.81 |
| Sep 10, 1990 | 0.82 |
| Sep 7, 1990 | 0.82 |
| Sep 6, 1990 | 0.83 |
| Sep 5, 1990 | 0.83 |
| Sep 4, 1990 | 0.84 |
| Aug 31, 1990 | 0.84 |
| Aug 30, 1990 | 0.85 |
| Aug 29, 1990 | 0.85 |
| Aug 28, 1990 | 0.85 |
| Aug 27, 1990 | 0.85 |
| Aug 24, 1990 | 0.86 |
| Aug 23, 1990 | 0.87 |
| Aug 22, 1990 | 0.87 |
| Aug 21, 1990 | 0.88 |
| Aug 20, 1990 | 0.89 |
| Aug 17, 1990 | 0.89 |
| Aug 16, 1990 | 0.89 |
| Aug 15, 1990 | 0.90 |
| Aug 14, 1990 | 0.90 |
| Aug 13, 1990 | 0.90 |
| Aug 10, 1990 | 0.91 |
| Aug 9, 1990 | 0.91 |
| Aug 8, 1990 | 0.92 |
| Aug 7, 1990 | 0.92 |
| Aug 6, 1990 | 0.93 |
| Aug 3, 1990 | 0.93 |
| Aug 2, 1990 | 0.94 |
| Aug 1, 1990 | 0.94 |
| Jul 31, 1990 | 0.94 |
| Jul 30, 1990 | 0.95 |
| Jul 27, 1990 | 0.95 |
| Jul 26, 1990 | 0.95 |
| Jul 25, 1990 | 0.95 |
| Jul 24, 1990 | 0.95 |
| Jul 23, 1990 | 0.96 |
| Jul 20, 1990 | 0.96 |
| Jul 19, 1990 | 0.96 |
| Jul 18, 1990 | 0.96 |
| Jul 17, 1990 | 0.96 |
| Jul 16, 1990 | 0.96 |
| Jul 13, 1990 | 0.96 |
| Jul 12, 1990 | 0.95 |
| Jul 11, 1990 | 0.95 |
| Jul 10, 1990 | 0.95 |
| Jul 9, 1990 | 0.95 |
| Jul 6, 1990 | 0.95 |
| Jul 5, 1990 | 0.94 |
| Jul 3, 1990 | 0.94 |
| Jul 2, 1990 | 0.93 |
| Jun 29, 1990 | 0.93 |
| Jun 28, 1990 | 0.92 |
| Jun 27, 1990 | 0.92 |
| Jun 26, 1990 | 0.91 |
| Jun 25, 1990 | 0.91 |
| Jun 22, 1990 | 0.90 |
| Jun 21, 1990 | 0.90 |
| Jun 20, 1990 | 0.90 |
| Jun 19, 1990 | 0.89 |
| Jun 18, 1990 | 0.89 |
| Jun 15, 1990 | 0.88 |
| Jun 14, 1990 | 0.87 |
| Jun 13, 1990 | 0.87 |
| Jun 12, 1990 | 0.86 |
| Jun 11, 1990 | 0.85 |
| Jun 8, 1990 | 0.84 |
| Jun 7, 1990 | 0.84 |
| Jun 6, 1990 | 0.83 |
| Jun 5, 1990 | 0.82 |
| Jun 4, 1990 | 0.81 |
| Jun 1, 1990 | 0.80 |
| May 31, 1990 | 0.79 |
| May 30, 1990 | 0.79 |
| May 29, 1990 | 0.78 |
| May 25, 1990 | 0.77 |
| May 24, 1990 | 0.76 |
| May 23, 1990 | 0.75 |
| May 22, 1990 | 0.74 |
| May 21, 1990 | 0.73 |
| May 18, 1990 | 0.73 |
| May 17, 1990 | 0.72 |
| May 16, 1990 | 0.71 |
| May 15, 1990 | 0.70 |
| May 14, 1990 | 0.70 |
| May 11, 1990 | 0.69 |
| May 10, 1990 | 0.68 |
| May 9, 1990 | 0.68 |
| May 8, 1990 | 0.67 |
| May 7, 1990 | 0.66 |
| May 4, 1990 | 0.66 |
| May 3, 1990 | 0.65 |
| May 2, 1990 | 0.64 |
| May 1, 1990 | 0.64 |
| Apr 30, 1990 | 0.63 |
| Apr 27, 1990 | 0.62 |
| Apr 26, 1990 | 0.62 |
| Apr 25, 1990 | 0.61 |
| Apr 24, 1990 | 0.61 |
| Apr 23, 1990 | 0.60 |
| Apr 20, 1990 | 0.60 |
| Apr 19, 1990 | 0.59 |
| Apr 18, 1990 | 0.58 |
| Apr 17, 1990 | 0.58 |
| Apr 16, 1990 | 0.57 |
| Apr 12, 1990 | 0.57 |
| Apr 11, 1990 | 0.57 |
| Apr 10, 1990 | 0.56 |
| Apr 9, 1990 | 0.56 |
| Apr 6, 1990 | 0.56 |
| Apr 5, 1990 | 0.55 |
| Apr 4, 1990 | 0.55 |
| Apr 3, 1990 | 0.55 |
| Apr 2, 1990 | 0.55 |
| Mar 30, 1990 | 0.55 |
| Mar 29, 1990 | 0.55 |
| Mar 28, 1990 | 0.55 |
| Mar 27, 1990 | 0.55 |
| Mar 26, 1990 | 0.54 |
| Mar 23, 1990 | 0.55 |
| Mar 22, 1990 | 0.55 |
| Mar 21, 1990 | 0.54 |
| Mar 20, 1990 | 0.54 |
| Mar 19, 1990 | 0.54 |
| Mar 16, 1990 | 0.54 |
| Mar 15, 1990 | 0.54 |
| Mar 14, 1990 | 0.54 |
| Mar 13, 1990 | 0.54 |
| Mar 12, 1990 | 0.54 |
| Mar 9, 1990 | 0.54 |
| Mar 8, 1990 | 0.54 |
| Mar 7, 1990 | 0.54 |
| Mar 6, 1990 | 0.54 |
| Mar 5, 1990 | 0.54 |
| Mar 2, 1990 | 0.54 |
| Mar 1, 1990 | 0.54 |
| Feb 28, 1990 | 0.53 |
| Feb 27, 1990 | 0.53 |
| Feb 26, 1990 | 0.53 |
| Feb 23, 1990 | 0.53 |
| Feb 22, 1990 | 0.53 |
| Feb 21, 1990 | 0.53 |
| Feb 20, 1990 | 0.53 |
| Feb 16, 1990 | 0.53 |
| Feb 15, 1990 | 0.53 |
| Feb 14, 1990 | 0.53 |
| Feb 13, 1990 | 0.53 |
| Feb 12, 1990 | 0.53 |
| Feb 9, 1990 | 0.53 |
| Feb 8, 1990 | 0.53 |
| Feb 7, 1990 | 0.53 |
| Feb 6, 1990 | 0.53 |
| Feb 5, 1990 | 0.53 |
| Feb 2, 1990 | 0.53 |
| Feb 1, 1990 | 0.53 |
| Jan 31, 1990 | 0.53 |
| Jan 30, 1990 | 0.53 |
| Jan 29, 1990 | 0.53 |
| Jan 26, 1990 | 0.53 |
| Jan 25, 1990 | 0.53 |
| Jan 24, 1990 | 0.53 |
| Jan 23, 1990 | 0.53 |
| Jan 22, 1990 | 0.53 |
| Jan 19, 1990 | 0.53 |
| Jan 17, 1990 | 0.53 |
| Jan 16, 1990 | 0.53 |
| Jan 15, 1990 | 0.53 |
| Jan 12, 1990 | 0.53 |
| Jan 11, 1990 | 0.53 |
| Jan 10, 1990 | 0.53 |
| Jan 9, 1990 | 0.52 |
| Jan 8, 1990 | 0.52 |
| Jan 5, 1990 | 0.52 |
| Jan 4, 1990 | 0.52 |
| Jan 3, 1990 | 0.52 |
| Jan 2, 1990 | 0.52 |
| Dec 29, 1989 | 0.51 |
| Dec 28, 1989 | 0.51 |
| Dec 27, 1989 | 0.51 |
| Dec 26, 1989 | 0.51 |
| Dec 22, 1989 | 0.51 |
| Dec 21, 1989 | 0.50 |
| Dec 20, 1989 | 0.50 |
| Dec 19, 1989 | 0.50 |
| Dec 18, 1989 | 0.50 |
| Dec 15, 1989 | 0.50 |
| Dec 14, 1989 | 0.50 |
| Dec 13, 1989 | 0.50 |
| Dec 12, 1989 | 0.50 |