NetEase (NTES) DMA 50 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 114.64 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 201.97 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 212.56 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 53.08 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.29 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.40 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 15.62 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.78 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 4.81 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | 0.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 114.64 |
| May 20, 2026 | 114.66 |
| May 19, 2026 | 114.68 |
| May 18, 2026 | 114.75 |
| May 15, 2026 | 114.83 |
| May 14, 2026 | 114.84 |
| May 13, 2026 | 114.86 |
| May 12, 2026 | 114.77 |
| May 11, 2026 | 114.74 |
| May 8, 2026 | 114.71 |
| May 7, 2026 | 114.70 |
| May 6, 2026 | 114.67 |
| May 5, 2026 | 114.65 |
| May 4, 2026 | 114.68 |
| May 1, 2026 | 114.72 |
| Apr 30, 2026 | 114.74 |
| Apr 29, 2026 | 114.79 |
| Apr 28, 2026 | 114.91 |
| Apr 27, 2026 | 115.08 |
| Apr 24, 2026 | 115.22 |
| Apr 23, 2026 | 115.38 |
| Apr 22, 2026 | 115.66 |
| Apr 21, 2026 | 115.86 |
| Apr 20, 2026 | 116.02 |
| Apr 17, 2026 | 116.07 |
| Apr 16, 2026 | 116.13 |
| Apr 15, 2026 | 116.33 |
| Apr 14, 2026 | 116.59 |
| Apr 13, 2026 | 116.90 |
| Apr 10, 2026 | 117.27 |
| Apr 9, 2026 | 117.69 |
| Apr 8, 2026 | 118.07 |
| Apr 7, 2026 | 118.44 |
| Apr 6, 2026 | 118.84 |
| Apr 2, 2026 | 119.24 |
| Apr 1, 2026 | 119.61 |
| Mar 31, 2026 | 120.10 |
| Mar 30, 2026 | 120.63 |
| Mar 27, 2026 | 121.15 |
| Mar 26, 2026 | 121.74 |
| Mar 25, 2026 | 122.40 |
| Mar 24, 2026 | 123.06 |
| Mar 23, 2026 | 123.60 |
| Mar 20, 2026 | 124.17 |
| Mar 19, 2026 | 124.72 |
| Mar 18, 2026 | 125.32 |
| Mar 17, 2026 | 125.88 |
| Mar 16, 2026 | 126.45 |
| Mar 13, 2026 | 126.81 |
| Mar 12, 2026 | 127.27 |
| Mar 11, 2026 | 127.73 |
| Mar 10, 2026 | 128.19 |
| Mar 9, 2026 | 128.58 |
| Mar 6, 2026 | 128.98 |
| Mar 5, 2026 | 129.39 |
| Mar 4, 2026 | 129.86 |
| Mar 3, 2026 | 130.23 |
| Mar 2, 2026 | 130.59 |
| Feb 27, 2026 | 131.00 |
| Feb 26, 2026 | 131.47 |
| Feb 25, 2026 | 131.94 |
| Feb 24, 2026 | 132.35 |
| Feb 23, 2026 | 132.73 |
| Feb 20, 2026 | 133.14 |
| Feb 19, 2026 | 133.51 |
| Feb 18, 2026 | 133.92 |
| Feb 17, 2026 | 134.32 |
| Feb 13, 2026 | 134.75 |
| Feb 12, 2026 | 135.19 |
| Feb 11, 2026 | 135.72 |
| Feb 10, 2026 | 136.11 |
| Feb 9, 2026 | 136.39 |
| Feb 6, 2026 | 136.72 |
| Feb 5, 2026 | 137.05 |
| Feb 4, 2026 | 137.31 |
| Feb 3, 2026 | 137.56 |
| Feb 2, 2026 | 137.67 |
| Jan 30, 2026 | 137.87 |
| Jan 29, 2026 | 138.05 |
| Jan 28, 2026 | 138.21 |
| Jan 27, 2026 | 138.37 |
| Jan 26, 2026 | 138.58 |
| Jan 23, 2026 | 138.77 |
| Jan 22, 2026 | 138.93 |
| Jan 21, 2026 | 139.05 |
| Jan 20, 2026 | 139.21 |
| Jan 16, 2026 | 139.25 |
| Jan 15, 2026 | 139.25 |
| Jan 14, 2026 | 139.35 |
| Jan 13, 2026 | 139.38 |
| Jan 12, 2026 | 139.30 |
| Jan 9, 2026 | 139.28 |
| Jan 8, 2026 | 139.40 |
| Jan 7, 2026 | 139.49 |
| Jan 6, 2026 | 139.59 |
| Jan 5, 2026 | 139.61 |
| Jan 2, 2026 | 139.61 |
| Dec 31, 2025 | 139.69 |
| Dec 30, 2025 | 140.00 |
| Dec 29, 2025 | 140.15 |
| Dec 26, 2025 | 140.34 |
| Dec 24, 2025 | 140.55 |
| Dec 23, 2025 | 140.72 |
| Dec 22, 2025 | 140.95 |
| Dec 19, 2025 | 141.12 |
| Dec 18, 2025 | 141.41 |
| Dec 17, 2025 | 141.78 |
| Dec 16, 2025 | 142.09 |
| Dec 15, 2025 | 142.40 |
| Dec 12, 2025 | 142.67 |
| Dec 11, 2025 | 142.95 |
| Dec 10, 2025 | 143.23 |
| Dec 9, 2025 | 143.54 |
| Dec 8, 2025 | 143.84 |
| Dec 5, 2025 | 144.05 |
| Dec 4, 2025 | 144.27 |
| Dec 3, 2025 | 144.48 |
| Dec 2, 2025 | 144.72 |
| Dec 1, 2025 | 144.92 |
| Nov 28, 2025 | 145.06 |
| Nov 26, 2025 | 145.36 |
| Nov 25, 2025 | 145.80 |
| Nov 24, 2025 | 146.14 |
| Nov 21, 2025 | 146.45 |
| Nov 20, 2025 | 146.84 |
| Nov 19, 2025 | 147.16 |
| Nov 18, 2025 | 147.41 |
| Nov 17, 2025 | 147.50 |
| Nov 14, 2025 | 147.62 |
| Nov 13, 2025 | 147.51 |
| Nov 12, 2025 | 147.33 |
| Nov 11, 2025 | 147.18 |
| Nov 10, 2025 | 147.05 |
| Nov 7, 2025 | 146.97 |
| Nov 6, 2025 | 146.94 |
| Nov 5, 2025 | 146.86 |
| Nov 4, 2025 | 146.82 |
| Nov 3, 2025 | 146.76 |
| Oct 31, 2025 | 146.58 |
| Oct 30, 2025 | 146.41 |
| Oct 29, 2025 | 146.24 |
| Oct 28, 2025 | 145.91 |
| Oct 27, 2025 | 145.61 |
| Oct 24, 2025 | 145.27 |
| Oct 23, 2025 | 144.93 |
| Oct 22, 2025 | 144.69 |
| Oct 21, 2025 | 144.41 |
| Oct 20, 2025 | 143.95 |
| Oct 17, 2025 | 143.46 |
| Oct 16, 2025 | 143.12 |
| Oct 15, 2025 | 142.78 |
| Oct 14, 2025 | 142.44 |
| Oct 13, 2025 | 142.12 |
| Oct 10, 2025 | 141.68 |
| Oct 9, 2025 | 141.35 |
| Oct 8, 2025 | 140.92 |
| Oct 7, 2025 | 140.48 |
| Oct 6, 2025 | 140.12 |
| Oct 3, 2025 | 139.81 |
| Oct 2, 2025 | 139.50 |
| Oct 1, 2025 | 139.25 |
| Sep 30, 2025 | 139.04 |
| Sep 29, 2025 | 138.75 |
| Sep 26, 2025 | 138.44 |
| Sep 25, 2025 | 138.15 |
| Sep 24, 2025 | 137.79 |
| Sep 23, 2025 | 137.45 |
| Sep 22, 2025 | 136.99 |
| Sep 19, 2025 | 136.51 |
| Sep 18, 2025 | 136.02 |
| Sep 17, 2025 | 135.56 |
| Sep 16, 2025 | 135.04 |
| Sep 15, 2025 | 134.56 |
| Sep 12, 2025 | 134.12 |
| Sep 11, 2025 | 133.73 |
| Sep 10, 2025 | 133.42 |
| Sep 9, 2025 | 133.20 |
| Sep 8, 2025 | 132.97 |
| Sep 5, 2025 | 132.75 |
| Sep 4, 2025 | 132.73 |
| Sep 3, 2025 | 132.75 |
| Sep 2, 2025 | 132.66 |
| Aug 29, 2025 | 132.51 |
| Aug 28, 2025 | 132.36 |
| Aug 27, 2025 | 132.20 |
| Aug 26, 2025 | 132.12 |
| Aug 25, 2025 | 131.97 |
| Aug 22, 2025 | 131.91 |
| Aug 21, 2025 | 131.93 |
| Aug 20, 2025 | 131.92 |
| Aug 19, 2025 | 131.92 |
| Aug 18, 2025 | 131.89 |
| Aug 15, 2025 | 131.86 |
| Aug 14, 2025 | 131.82 |
| Aug 13, 2025 | 131.75 |
| Aug 12, 2025 | 131.51 |
| Aug 11, 2025 | 131.33 |
| Aug 8, 2025 | 131.23 |
| Aug 7, 2025 | 131.14 |
| Aug 6, 2025 | 131.01 |
| Aug 5, 2025 | 130.77 |
| Aug 4, 2025 | 130.52 |
| Aug 1, 2025 | 130.33 |
| Jul 31, 2025 | 130.20 |
| Jul 30, 2025 | 129.98 |
| Jul 29, 2025 | 129.76 |
| Jul 28, 2025 | 129.59 |
| Jul 25, 2025 | 129.09 |
| Jul 24, 2025 | 128.51 |
| Jul 23, 2025 | 127.92 |
| Jul 22, 2025 | 127.18 |
| Jul 21, 2025 | 126.52 |
| Jul 18, 2025 | 125.90 |
| Jul 17, 2025 | 125.36 |
| Jul 16, 2025 | 124.89 |
| Jul 15, 2025 | 124.42 |
| Jul 14, 2025 | 123.89 |
| Jul 11, 2025 | 123.44 |
| Jul 10, 2025 | 123.00 |
| Jul 9, 2025 | 122.55 |
| Jul 8, 2025 | 122.06 |
| Jul 7, 2025 | 121.52 |
| Jul 3, 2025 | 120.93 |
| Jul 2, 2025 | 120.31 |
| Jul 1, 2025 | 119.65 |
| Jun 30, 2025 | 118.93 |
| Jun 27, 2025 | 118.18 |
| Jun 26, 2025 | 117.49 |
| Jun 25, 2025 | 116.82 |
| Jun 24, 2025 | 116.14 |
| Jun 23, 2025 | 115.35 |
| Jun 20, 2025 | 114.61 |
| Jun 18, 2025 | 113.87 |
| Jun 17, 2025 | 113.14 |
| Jun 16, 2025 | 112.53 |
| Jun 13, 2025 | 112.01 |
| Jun 12, 2025 | 111.55 |
| Jun 11, 2025 | 111.02 |
| Jun 10, 2025 | 110.42 |
| Jun 9, 2025 | 109.80 |
| Jun 6, 2025 | 109.24 |
| Jun 5, 2025 | 108.71 |
| Jun 4, 2025 | 108.13 |
| Jun 3, 2025 | 107.59 |
| Jun 2, 2025 | 107.01 |
| May 30, 2025 | 106.54 |
| May 29, 2025 | 106.15 |
| May 28, 2025 | 105.67 |
| May 27, 2025 | 105.23 |
| May 23, 2025 | 104.80 |
| May 22, 2025 | 104.48 |
| May 21, 2025 | 104.20 |
| May 20, 2025 | 103.87 |
| May 19, 2025 | 103.50 |
| May 16, 2025 | 103.17 |
| May 15, 2025 | 102.82 |
| May 14, 2025 | 102.43 |
| May 13, 2025 | 102.30 |
| May 12, 2025 | 102.11 |
| May 9, 2025 | 101.96 |
| May 8, 2025 | 101.90 |
| May 7, 2025 | 101.80 |
| May 6, 2025 | 101.66 |
| May 5, 2025 | 101.46 |
| May 2, 2025 | 101.33 |
| May 1, 2025 | 101.18 |
| Apr 30, 2025 | 101.12 |
| Apr 29, 2025 | 101.08 |
| Apr 28, 2025 | 101.02 |
| Apr 25, 2025 | 101.01 |
| Apr 24, 2025 | 101.08 |
| Apr 23, 2025 | 101.07 |
| Apr 22, 2025 | 101.09 |
| Apr 21, 2025 | 101.13 |
| Apr 17, 2025 | 101.20 |
| Apr 16, 2025 | 101.26 |
| Apr 15, 2025 | 101.33 |
| Apr 14, 2025 | 101.44 |
| Apr 11, 2025 | 101.51 |
| Apr 10, 2025 | 101.63 |
| Apr 9, 2025 | 101.76 |
| Apr 8, 2025 | 101.95 |
| Apr 7, 2025 | 102.16 |
| Apr 4, 2025 | 102.38 |
| Apr 3, 2025 | 102.39 |
| Apr 2, 2025 | 102.28 |
| Apr 1, 2025 | 102.17 |
| Mar 31, 2025 | 102.04 |
| Mar 28, 2025 | 101.96 |
| Mar 27, 2025 | 102.03 |
| Mar 26, 2025 | 101.91 |
| Mar 25, 2025 | 101.78 |
| Mar 24, 2025 | 101.61 |
| Mar 21, 2025 | 101.46 |
| Mar 20, 2025 | 101.31 |
| Mar 19, 2025 | 101.08 |
| Mar 18, 2025 | 100.80 |
| Mar 17, 2025 | 100.55 |
| Mar 14, 2025 | 100.29 |
| Mar 13, 2025 | 100.02 |
| Mar 12, 2025 | 99.78 |
| Mar 11, 2025 | 99.53 |
| Mar 10, 2025 | 99.29 |
| Mar 7, 2025 | 99.08 |
| Mar 6, 2025 | 98.87 |
| Mar 5, 2025 | 98.67 |
| Mar 4, 2025 | 98.43 |
| Mar 3, 2025 | 98.29 |
| Feb 28, 2025 | 98.23 |
| Feb 27, 2025 | 98.14 |
| Feb 26, 2025 | 98.06 |
| Feb 25, 2025 | 97.97 |
| Feb 24, 2025 | 97.91 |
| Feb 21, 2025 | 97.95 |
| Feb 20, 2025 | 97.71 |
| Feb 19, 2025 | 97.49 |
| Feb 18, 2025 | 97.22 |
| Feb 14, 2025 | 96.92 |
| Feb 13, 2025 | 96.62 |
| Feb 12, 2025 | 96.28 |
| Feb 11, 2025 | 95.83 |
| Feb 10, 2025 | 95.44 |
| Feb 7, 2025 | 95.05 |
| Feb 6, 2025 | 94.70 |
| Feb 5, 2025 | 94.40 |
| Feb 4, 2025 | 94.13 |
| Feb 3, 2025 | 93.82 |
| Jan 31, 2025 | 93.51 |
| Jan 30, 2025 | 93.16 |
| Jan 29, 2025 | 92.75 |
| Jan 28, 2025 | 92.26 |
| Jan 27, 2025 | 91.76 |
| Jan 24, 2025 | 91.27 |
| Jan 23, 2025 | 90.74 |
| Jan 22, 2025 | 90.38 |
| Jan 21, 2025 | 89.99 |
| Jan 17, 2025 | 89.58 |
| Jan 16, 2025 | 89.16 |
| Jan 15, 2025 | 88.76 |
| Jan 14, 2025 | 88.29 |
| Jan 13, 2025 | 87.98 |
| Jan 10, 2025 | 87.75 |
| Jan 8, 2025 | 87.54 |
| Jan 7, 2025 | 87.29 |
| Jan 6, 2025 | 87.08 |
| Jan 3, 2025 | 86.91 |
| Jan 2, 2025 | 86.77 |
| Dec 31, 2024 | 86.64 |
| Dec 30, 2024 | 86.50 |
| Dec 27, 2024 | 86.31 |
| Dec 26, 2024 | 86.12 |
| Dec 24, 2024 | 85.92 |
| Dec 23, 2024 | 85.77 |
| Dec 20, 2024 | 85.69 |
| Dec 19, 2024 | 85.61 |
| Dec 18, 2024 | 85.56 |
| Dec 17, 2024 | 85.62 |
| Dec 16, 2024 | 85.74 |
| Dec 13, 2024 | 85.92 |
| Dec 12, 2024 | 86.04 |
| Dec 11, 2024 | 86.20 |
| Dec 10, 2024 | 86.19 |
| Dec 9, 2024 | 86.13 |
| Dec 6, 2024 | 85.98 |
| Dec 5, 2024 | 85.98 |
| Dec 4, 2024 | 85.91 |
| Dec 3, 2024 | 85.83 |
| Dec 2, 2024 | 85.66 |
| Nov 29, 2024 | 85.46 |
| Nov 27, 2024 | 85.30 |
| Nov 26, 2024 | 85.10 |
| Nov 25, 2024 | 84.92 |
| Nov 22, 2024 | 84.74 |
| Nov 21, 2024 | 84.56 |
| Nov 20, 2024 | 84.33 |
| Nov 19, 2024 | 84.15 |
| Nov 18, 2024 | 83.96 |
| Nov 15, 2024 | 83.75 |
| Nov 14, 2024 | 83.59 |
| Nov 13, 2024 | 83.47 |
| Nov 12, 2024 | 83.54 |
| Nov 11, 2024 | 83.53 |
| Nov 8, 2024 | 83.59 |
| Nov 7, 2024 | 83.66 |
| Nov 6, 2024 | 83.65 |
| Nov 5, 2024 | 83.72 |
| Nov 4, 2024 | 83.76 |
| Nov 1, 2024 | 83.82 |
| Oct 31, 2024 | 83.89 |
| Oct 30, 2024 | 84.13 |
| Oct 29, 2024 | 84.32 |
| Oct 28, 2024 | 84.52 |
| Oct 25, 2024 | 84.70 |
| Oct 24, 2024 | 84.91 |
| Oct 23, 2024 | 85.08 |
| Oct 22, 2024 | 85.27 |
| Oct 21, 2024 | 85.44 |
| Oct 18, 2024 | 85.62 |
| Oct 17, 2024 | 85.77 |
| Oct 16, 2024 | 85.93 |
| Oct 15, 2024 | 86.02 |
| Oct 14, 2024 | 86.14 |
| Oct 11, 2024 | 86.24 |
| Oct 10, 2024 | 86.29 |
| Oct 9, 2024 | 86.38 |
| Oct 8, 2024 | 86.43 |
| Oct 7, 2024 | 86.36 |
| Oct 4, 2024 | 86.22 |
| Oct 3, 2024 | 86.08 |
| Oct 2, 2024 | 85.94 |
| Oct 1, 2024 | 85.73 |
| Sep 30, 2024 | 85.66 |
| Sep 27, 2024 | 85.62 |
| Sep 26, 2024 | 85.60 |
| Sep 25, 2024 | 85.64 |
| Sep 24, 2024 | 85.76 |
| Sep 23, 2024 | 85.89 |
| Sep 20, 2024 | 86.14 |
| Sep 19, 2024 | 86.40 |
| Sep 18, 2024 | 86.61 |
| Sep 17, 2024 | 86.95 |
| Sep 16, 2024 | 87.24 |
| Sep 13, 2024 | 87.55 |
| Sep 12, 2024 | 87.92 |
| Sep 11, 2024 | 88.25 |
| Sep 10, 2024 | 88.62 |
| Sep 9, 2024 | 89.00 |
| Sep 6, 2024 | 89.37 |
| Sep 5, 2024 | 89.76 |
| Sep 4, 2024 | 90.05 |
| Sep 3, 2024 | 90.28 |
| Aug 30, 2024 | 90.51 |
| Aug 29, 2024 | 90.73 |
| Aug 28, 2024 | 90.94 |
| Aug 27, 2024 | 91.18 |
| Aug 26, 2024 | 91.36 |
| Aug 23, 2024 | 91.55 |
| Aug 22, 2024 | 91.77 |
| Aug 21, 2024 | 91.98 |
| Aug 20, 2024 | 92.01 |
| Aug 19, 2024 | 92.08 |
| Aug 16, 2024 | 92.11 |
| Aug 15, 2024 | 92.20 |
| Aug 14, 2024 | 92.17 |
| Aug 13, 2024 | 92.18 |
| Aug 12, 2024 | 92.17 |
| Aug 9, 2024 | 92.19 |
| Aug 8, 2024 | 92.18 |
| Aug 7, 2024 | 92.21 |
| Aug 6, 2024 | 92.26 |
| Aug 5, 2024 | 92.43 |
| Aug 2, 2024 | 92.63 |
| Aug 1, 2024 | 92.81 |
| Jul 31, 2024 | 93.09 |
| Jul 30, 2024 | 93.34 |
| Jul 29, 2024 | 93.59 |
| Jul 26, 2024 | 93.75 |
| Jul 25, 2024 | 93.87 |
| Jul 24, 2024 | 93.95 |
| Jul 23, 2024 | 94.03 |
| Jul 22, 2024 | 94.13 |
| Jul 19, 2024 | 94.20 |
| Jul 18, 2024 | 94.31 |
| Jul 17, 2024 | 94.49 |
| Jul 16, 2024 | 94.69 |
| Jul 15, 2024 | 94.81 |
| Jul 12, 2024 | 94.82 |
| Jul 11, 2024 | 94.83 |
| Jul 10, 2024 | 94.93 |
| Jul 9, 2024 | 95.04 |
| Jul 8, 2024 | 95.06 |
| Jul 5, 2024 | 95.10 |
| Jul 3, 2024 | 95.12 |
| Jul 2, 2024 | 95.10 |
| Jul 1, 2024 | 95.09 |
| Jun 28, 2024 | 95.02 |
| Jun 27, 2024 | 94.90 |
| Jun 26, 2024 | 94.79 |
| Jun 25, 2024 | 94.70 |
| Jun 24, 2024 | 94.68 |
| Jun 21, 2024 | 94.80 |
| Jun 20, 2024 | 95.00 |
| Jun 18, 2024 | 95.18 |
| Jun 17, 2024 | 95.30 |
| Jun 14, 2024 | 95.39 |
| Jun 13, 2024 | 95.46 |
| Jun 12, 2024 | 95.55 |
| Jun 11, 2024 | 95.63 |
| Jun 10, 2024 | 95.75 |
| Jun 7, 2024 | 95.94 |
| Jun 6, 2024 | 96.13 |
| Jun 5, 2024 | 96.34 |
| Jun 4, 2024 | 96.53 |
| Jun 3, 2024 | 96.86 |
| May 31, 2024 | 97.23 |
| May 30, 2024 | 97.60 |
| May 29, 2024 | 97.90 |
| May 28, 2024 | 98.22 |
| May 24, 2024 | 98.54 |
| May 23, 2024 | 98.88 |
| May 22, 2024 | 99.18 |
| May 21, 2024 | 99.39 |
| May 20, 2024 | 99.56 |
| May 17, 2024 | 99.59 |
| May 16, 2024 | 99.61 |
| May 15, 2024 | 99.59 |
| May 14, 2024 | 99.74 |
| May 13, 2024 | 99.94 |
| May 10, 2024 | 100.16 |
| May 9, 2024 | 100.35 |
| May 8, 2024 | 100.63 |
| May 7, 2024 | 100.96 |
| May 6, 2024 | 101.17 |
| May 3, 2024 | 101.30 |
| May 2, 2024 | 101.42 |
| May 1, 2024 | 101.58 |
| Apr 30, 2024 | 101.85 |
| Apr 29, 2024 | 102.14 |
| Apr 26, 2024 | 102.36 |
| Apr 25, 2024 | 102.59 |
| Apr 24, 2024 | 102.80 |
| Apr 23, 2024 | 103.08 |
| Apr 22, 2024 | 103.35 |
| Apr 19, 2024 | 103.55 |
| Apr 18, 2024 | 103.80 |
| Apr 17, 2024 | 104.10 |
| Apr 16, 2024 | 104.32 |
| Apr 15, 2024 | 104.48 |
| Apr 12, 2024 | 104.66 |
| Apr 11, 2024 | 104.77 |
| Apr 10, 2024 | 104.78 |
| Apr 9, 2024 | 104.77 |
| Apr 8, 2024 | 104.81 |
| Apr 5, 2024 | 104.94 |
| Apr 4, 2024 | 105.00 |
| Apr 3, 2024 | 105.04 |
| Apr 2, 2024 | 104.93 |
| Apr 1, 2024 | 104.82 |
| Mar 28, 2024 | 104.64 |
| Mar 27, 2024 | 104.34 |
| Mar 26, 2024 | 104.05 |
| Mar 25, 2024 | 103.79 |
| Mar 22, 2024 | 103.53 |
| Mar 21, 2024 | 103.20 |
| Mar 20, 2024 | 102.85 |
| Mar 19, 2024 | 102.50 |
| Mar 18, 2024 | 102.22 |
| Mar 15, 2024 | 102.02 |
| Mar 14, 2024 | 101.81 |
| Mar 13, 2024 | 101.51 |
| Mar 12, 2024 | 101.17 |
| Mar 11, 2024 | 100.78 |
| Mar 8, 2024 | 100.38 |
| Mar 7, 2024 | 100.11 |
| Mar 6, 2024 | 99.74 |
| Mar 5, 2024 | 99.76 |
| Mar 4, 2024 | 99.68 |
| Mar 1, 2024 | 99.57 |
| Feb 29, 2024 | 99.42 |
| Feb 28, 2024 | 99.31 |
| Feb 27, 2024 | 99.16 |
| Feb 26, 2024 | 99.03 |
| Feb 23, 2024 | 99.02 |
| Feb 22, 2024 | 98.94 |
| Feb 21, 2024 | 98.86 |
| Feb 20, 2024 | 98.82 |
| Feb 16, 2024 | 98.71 |
| Feb 15, 2024 | 98.61 |
| Feb 14, 2024 | 98.54 |
| Feb 13, 2024 | 98.58 |
| Feb 12, 2024 | 98.76 |
| Feb 9, 2024 | 98.87 |
| Feb 8, 2024 | 99.02 |
| Feb 7, 2024 | 99.21 |
| Feb 6, 2024 | 99.39 |
| Feb 5, 2024 | 99.58 |
| Feb 2, 2024 | 99.90 |
| Feb 1, 2024 | 100.29 |
| Jan 31, 2024 | 100.61 |
| Jan 30, 2024 | 100.91 |
| Jan 29, 2024 | 101.26 |
| Jan 26, 2024 | 101.56 |
| Jan 25, 2024 | 101.82 |
| Jan 24, 2024 | 102.02 |
| Jan 23, 2024 | 102.28 |
| Jan 22, 2024 | 102.56 |
| Jan 19, 2024 | 102.98 |
| Jan 18, 2024 | 103.38 |
| Jan 17, 2024 | 103.84 |
| Jan 16, 2024 | 104.27 |
| Jan 12, 2024 | 104.64 |
| Jan 11, 2024 | 104.96 |
| Jan 10, 2024 | 105.31 |
| Jan 9, 2024 | 105.67 |
| Jan 8, 2024 | 105.98 |
| Jan 5, 2024 | 106.28 |
| Jan 4, 2024 | 106.57 |
| Jan 3, 2024 | 106.67 |
| Jan 2, 2024 | 106.76 |
| Dec 29, 2023 | 106.97 |
| Dec 28, 2023 | 107.18 |
| Dec 27, 2023 | 107.47 |
| Dec 26, 2023 | 107.84 |
| Dec 22, 2023 | 108.11 |
| Dec 21, 2023 | 108.50 |
| Dec 20, 2023 | 108.59 |
| Dec 19, 2023 | 108.68 |
| Dec 18, 2023 | 108.69 |
| Dec 15, 2023 | 108.65 |
| Dec 14, 2023 | 108.58 |
| Dec 13, 2023 | 108.47 |
| Dec 12, 2023 | 108.31 |
| Dec 11, 2023 | 108.17 |
| Dec 8, 2023 | 108.08 |
| Dec 7, 2023 | 107.96 |
| Dec 6, 2023 | 107.84 |
| Dec 5, 2023 | 107.79 |
| Dec 4, 2023 | 107.75 |
| Dec 1, 2023 | 107.71 |
| Nov 30, 2023 | 107.46 |
| Nov 29, 2023 | 107.15 |
| Nov 28, 2023 | 106.91 |
| Nov 27, 2023 | 106.65 |
| Nov 24, 2023 | 106.39 |
| Nov 22, 2023 | 106.12 |
| Nov 21, 2023 | 105.81 |
| Nov 20, 2023 | 105.51 |
| Nov 17, 2023 | 105.17 |
| Nov 16, 2023 | 104.79 |
| Nov 15, 2023 | 104.51 |
| Nov 14, 2023 | 104.21 |
| Nov 13, 2023 | 103.95 |
| Nov 10, 2023 | 103.74 |
| Nov 9, 2023 | 103.53 |
| Nov 8, 2023 | 103.35 |
| Nov 7, 2023 | 103.21 |
| Nov 6, 2023 | 103.04 |
| Nov 3, 2023 | 102.79 |
| Nov 2, 2023 | 102.50 |
| Nov 1, 2023 | 102.36 |
| Oct 31, 2023 | 102.23 |
| Oct 30, 2023 | 102.10 |
| Oct 27, 2023 | 101.91 |
| Oct 26, 2023 | 101.80 |
| Oct 25, 2023 | 101.73 |
| Oct 24, 2023 | 101.69 |
| Oct 23, 2023 | 101.63 |
| Oct 20, 2023 | 101.67 |
| Oct 19, 2023 | 101.80 |
| Oct 18, 2023 | 101.90 |
| Oct 17, 2023 | 101.95 |
| Oct 16, 2023 | 102.04 |
| Oct 13, 2023 | 102.09 |
| Oct 12, 2023 | 102.16 |
| Oct 11, 2023 | 102.15 |
| Oct 10, 2023 | 102.17 |
| Oct 9, 2023 | 102.21 |
| Oct 6, 2023 | 102.30 |
| Oct 5, 2023 | 102.42 |
| Oct 4, 2023 | 102.62 |
| Oct 3, 2023 | 102.76 |
| Oct 2, 2023 | 102.89 |
| Sep 29, 2023 | 102.94 |
| Sep 28, 2023 | 102.99 |
| Sep 27, 2023 | 103.08 |
| Sep 26, 2023 | 103.16 |
| Sep 25, 2023 | 103.29 |
| Sep 22, 2023 | 103.38 |
| Sep 21, 2023 | 103.44 |
| Sep 20, 2023 | 103.56 |
| Sep 19, 2023 | 103.56 |
| Sep 18, 2023 | 103.49 |
| Sep 15, 2023 | 103.39 |
| Sep 14, 2023 | 103.27 |
| Sep 13, 2023 | 103.20 |
| Sep 12, 2023 | 103.16 |
| Sep 11, 2023 | 103.07 |
| Sep 8, 2023 | 103.00 |
| Sep 7, 2023 | 102.95 |
| Sep 6, 2023 | 102.93 |
| Sep 5, 2023 | 102.78 |
| Sep 1, 2023 | 102.61 |
| Aug 31, 2023 | 102.41 |
| Aug 30, 2023 | 102.24 |
| Aug 29, 2023 | 102.06 |
| Aug 28, 2023 | 101.93 |
| Aug 25, 2023 | 101.83 |
| Aug 24, 2023 | 101.82 |
| Aug 23, 2023 | 101.76 |
| Aug 22, 2023 | 101.58 |
| Aug 21, 2023 | 101.38 |
| Aug 18, 2023 | 101.22 |
| Aug 17, 2023 | 101.08 |
| Aug 16, 2023 | 100.88 |
| Aug 15, 2023 | 100.59 |
| Aug 14, 2023 | 100.26 |
| Aug 11, 2023 | 99.92 |
| Aug 10, 2023 | 99.56 |
| Aug 9, 2023 | 99.11 |
| Aug 8, 2023 | 98.76 |
| Aug 7, 2023 | 98.33 |
| Aug 4, 2023 | 97.84 |
| Aug 3, 2023 | 97.34 |
| Aug 2, 2023 | 96.94 |
| Aug 1, 2023 | 96.55 |
| Jul 31, 2023 | 96.10 |
| Jul 28, 2023 | 95.68 |
| Jul 27, 2023 | 95.31 |
| Jul 26, 2023 | 94.96 |
| Jul 25, 2023 | 94.49 |
| Jul 24, 2023 | 94.13 |
| Jul 21, 2023 | 93.80 |
| Jul 20, 2023 | 93.50 |
| Jul 19, 2023 | 93.27 |
| Jul 18, 2023 | 92.99 |
| Jul 17, 2023 | 92.70 |
| Jul 14, 2023 | 92.34 |
| Jul 13, 2023 | 92.01 |
| Jul 12, 2023 | 91.69 |
| Jul 11, 2023 | 91.42 |
| Jul 10, 2023 | 91.22 |
| Jul 7, 2023 | 90.99 |
| Jul 6, 2023 | 90.75 |
| Jul 5, 2023 | 90.64 |
| Jul 3, 2023 | 90.48 |
| Jun 30, 2023 | 90.32 |
| Jun 29, 2023 | 90.21 |
| Jun 28, 2023 | 90.10 |
| Jun 27, 2023 | 90.07 |
| Jun 26, 2023 | 89.94 |
| Jun 23, 2023 | 89.89 |
| Jun 22, 2023 | 89.79 |
| Jun 21, 2023 | 89.68 |
| Jun 20, 2023 | 89.56 |
| Jun 16, 2023 | 89.45 |
| Jun 15, 2023 | 89.26 |
| Jun 14, 2023 | 89.10 |
| Jun 13, 2023 | 88.92 |
| Jun 12, 2023 | 88.78 |
| Jun 9, 2023 | 88.69 |
| Jun 8, 2023 | 88.61 |
| Jun 7, 2023 | 88.58 |
| Jun 6, 2023 | 88.52 |
| Jun 5, 2023 | 88.48 |
| Jun 2, 2023 | 88.55 |
| Jun 1, 2023 | 88.52 |
| May 31, 2023 | 88.52 |
| May 30, 2023 | 88.54 |
| May 26, 2023 | 88.56 |
| May 25, 2023 | 88.48 |
| May 24, 2023 | 88.44 |
| May 23, 2023 | 88.47 |
| May 22, 2023 | 88.47 |
| May 19, 2023 | 88.36 |
| May 18, 2023 | 88.24 |
| May 17, 2023 | 88.16 |
| May 16, 2023 | 88.07 |
| May 15, 2023 | 88.01 |
| May 12, 2023 | 87.93 |
| May 11, 2023 | 87.94 |
| May 10, 2023 | 87.80 |
| May 9, 2023 | 87.58 |
| May 8, 2023 | 87.41 |
| May 5, 2023 | 87.16 |
| May 4, 2023 | 87.04 |
| May 3, 2023 | 86.99 |
| May 2, 2023 | 86.93 |
| May 1, 2023 | 86.87 |
| Apr 28, 2023 | 86.84 |
| Apr 27, 2023 | 86.79 |
| Apr 26, 2023 | 86.75 |
| Apr 25, 2023 | 86.79 |
| Apr 24, 2023 | 86.83 |
| Apr 21, 2023 | 86.81 |
| Apr 20, 2023 | 86.78 |
| Apr 19, 2023 | 86.72 |
| Apr 18, 2023 | 86.66 |
| Apr 17, 2023 | 86.61 |
| Apr 14, 2023 | 86.53 |
| Apr 13, 2023 | 86.56 |
| Apr 12, 2023 | 86.53 |
| Apr 11, 2023 | 86.56 |
| Apr 10, 2023 | 86.61 |
| Apr 6, 2023 | 86.68 |
| Apr 5, 2023 | 86.69 |
| Apr 4, 2023 | 86.71 |
| Apr 3, 2023 | 86.71 |
| Mar 31, 2023 | 86.70 |
| Mar 30, 2023 | 86.72 |
| Mar 29, 2023 | 86.72 |
| Mar 28, 2023 | 86.73 |
| Mar 27, 2023 | 86.68 |
| Mar 24, 2023 | 86.62 |
| Mar 23, 2023 | 86.52 |
| Mar 22, 2023 | 86.37 |
| Mar 21, 2023 | 86.25 |
| Mar 20, 2023 | 86.16 |
| Mar 17, 2023 | 86.08 |
| Mar 16, 2023 | 86.02 |
| Mar 15, 2023 | 85.84 |
| Mar 14, 2023 | 85.61 |
| Mar 13, 2023 | 85.37 |
| Mar 10, 2023 | 85.13 |
| Mar 9, 2023 | 84.93 |
| Mar 8, 2023 | 84.73 |
| Mar 7, 2023 | 84.51 |
| Mar 6, 2023 | 84.28 |
| Mar 3, 2023 | 83.94 |
| Mar 2, 2023 | 83.65 |
| Mar 1, 2023 | 83.36 |
| Feb 28, 2023 | 83.16 |
| Feb 27, 2023 | 83.06 |
| Feb 24, 2023 | 82.88 |
| Feb 23, 2023 | 82.70 |
| Feb 22, 2023 | 82.44 |
| Feb 21, 2023 | 82.15 |
| Feb 17, 2023 | 81.81 |
| Feb 16, 2023 | 81.46 |
| Feb 15, 2023 | 81.08 |
| Feb 14, 2023 | 80.77 |
| Feb 13, 2023 | 80.40 |
| Feb 10, 2023 | 80.07 |
| Feb 9, 2023 | 79.71 |
| Feb 8, 2023 | 79.26 |
| Feb 7, 2023 | 78.81 |
| Feb 6, 2023 | 78.38 |
| Feb 3, 2023 | 77.92 |
| Feb 2, 2023 | 77.45 |
| Feb 1, 2023 | 76.98 |
| Jan 31, 2023 | 76.56 |
| Jan 30, 2023 | 76.22 |
| Jan 27, 2023 | 75.86 |
| Jan 26, 2023 | 75.33 |
| Jan 25, 2023 | 74.78 |
| Jan 24, 2023 | 74.22 |
| Jan 23, 2023 | 73.61 |
| Jan 20, 2023 | 73.04 |
| Jan 19, 2023 | 72.51 |
| Jan 18, 2023 | 71.98 |
| Jan 17, 2023 | 71.39 |
| Jan 13, 2023 | 70.80 |
| Jan 12, 2023 | 70.22 |
| Jan 11, 2023 | 69.63 |
| Jan 10, 2023 | 69.05 |
| Jan 9, 2023 | 68.54 |
| Jan 6, 2023 | 68.12 |
| Jan 5, 2023 | 67.64 |
| Jan 4, 2023 | 67.12 |
| Jan 3, 2023 | 66.72 |
| Dec 30, 2022 | 66.48 |
| Dec 29, 2022 | 66.37 |
| Dec 28, 2022 | 66.32 |
| Dec 27, 2022 | 66.31 |
| Dec 23, 2022 | 66.22 |
| Dec 22, 2022 | 66.22 |
| Dec 21, 2022 | 66.22 |
| Dec 20, 2022 | 66.23 |
| Dec 19, 2022 | 66.34 |
| Dec 16, 2022 | 66.48 |
| Dec 15, 2022 | 66.65 |
| Dec 14, 2022 | 66.83 |
| Dec 13, 2022 | 66.97 |
| Dec 12, 2022 | 67.10 |
| Dec 9, 2022 | 67.22 |
| Dec 8, 2022 | 67.32 |
| Dec 7, 2022 | 67.46 |
| Dec 6, 2022 | 67.65 |
| Dec 5, 2022 | 67.84 |
| Dec 2, 2022 | 68.01 |
| Dec 1, 2022 | 68.17 |
| Nov 30, 2022 | 68.40 |
| Nov 29, 2022 | 68.66 |
| Nov 28, 2022 | 68.94 |
| Nov 25, 2022 | 69.26 |
| Nov 23, 2022 | 69.63 |
| Nov 22, 2022 | 70.00 |
| Nov 21, 2022 | 70.44 |
| Nov 18, 2022 | 70.86 |
| Nov 17, 2022 | 71.27 |
| Nov 16, 2022 | 71.56 |
| Nov 15, 2022 | 71.87 |
| Nov 14, 2022 | 72.18 |
| Nov 11, 2022 | 72.64 |
| Nov 10, 2022 | 73.11 |
| Nov 9, 2022 | 73.64 |
| Nov 8, 2022 | 74.19 |
| Nov 7, 2022 | 74.70 |
| Nov 4, 2022 | 75.25 |
| Nov 3, 2022 | 75.84 |
| Nov 2, 2022 | 76.42 |
| Nov 1, 2022 | 76.99 |
| Oct 31, 2022 | 77.51 |
| Oct 28, 2022 | 78.09 |
| Oct 27, 2022 | 78.70 |
| Oct 26, 2022 | 79.40 |
| Oct 25, 2022 | 80.09 |
| Oct 24, 2022 | 80.79 |
| Oct 21, 2022 | 81.50 |
| Oct 20, 2022 | 82.08 |
| Oct 19, 2022 | 82.59 |
| Oct 18, 2022 | 83.03 |
| Oct 17, 2022 | 83.41 |
| Oct 14, 2022 | 83.77 |
| Oct 13, 2022 | 84.17 |
| Oct 12, 2022 | 84.56 |
| Oct 11, 2022 | 84.94 |
| Oct 10, 2022 | 85.31 |
| Oct 7, 2022 | 85.66 |
| Oct 6, 2022 | 86.03 |
| Oct 5, 2022 | 86.35 |
| Oct 4, 2022 | 86.64 |
| Oct 3, 2022 | 86.98 |
| Sep 30, 2022 | 87.35 |
| Sep 29, 2022 | 87.83 |
| Sep 28, 2022 | 88.21 |
| Sep 27, 2022 | 88.46 |
| Sep 26, 2022 | 88.65 |
| Sep 23, 2022 | 88.82 |
| Sep 22, 2022 | 89.03 |
| Sep 21, 2022 | 89.24 |
| Sep 20, 2022 | 89.38 |
| Sep 19, 2022 | 89.43 |
| Sep 16, 2022 | 89.59 |
| Sep 15, 2022 | 89.71 |
| Sep 14, 2022 | 89.81 |
| Sep 13, 2022 | 89.95 |
| Sep 12, 2022 | 90.07 |
| Sep 9, 2022 | 90.19 |
| Sep 8, 2022 | 90.29 |
| Sep 7, 2022 | 90.45 |
| Sep 6, 2022 | 90.63 |
| Sep 2, 2022 | 90.76 |
| Sep 1, 2022 | 90.81 |
| Aug 31, 2022 | 90.88 |
| Aug 30, 2022 | 90.95 |
| Aug 29, 2022 | 91.08 |
| Aug 26, 2022 | 91.22 |
| Aug 25, 2022 | 91.47 |
| Aug 24, 2022 | 91.73 |
| Aug 23, 2022 | 92.00 |
| Aug 22, 2022 | 92.36 |
| Aug 19, 2022 | 92.72 |
| Aug 18, 2022 | 93.16 |
| Aug 17, 2022 | 93.51 |
| Aug 16, 2022 | 93.75 |
| Aug 15, 2022 | 93.94 |
| Aug 12, 2022 | 94.18 |
| Aug 11, 2022 | 94.35 |
| Aug 10, 2022 | 94.60 |
| Aug 9, 2022 | 94.88 |
| Aug 8, 2022 | 95.12 |
| Aug 5, 2022 | 95.29 |
| Aug 4, 2022 | 95.41 |
| Aug 3, 2022 | 95.57 |
| Aug 2, 2022 | 95.70 |
| Aug 1, 2022 | 95.80 |
| Jul 29, 2022 | 95.84 |
| Jul 28, 2022 | 95.87 |
| Jul 27, 2022 | 95.81 |
| Jul 26, 2022 | 95.74 |
| Jul 25, 2022 | 95.61 |
| Jul 22, 2022 | 95.43 |
| Jul 21, 2022 | 95.29 |
| Jul 20, 2022 | 94.98 |
| Jul 19, 2022 | 94.87 |
| Jul 18, 2022 | 94.89 |
| Jul 15, 2022 | 95.07 |
| Jul 14, 2022 | 95.26 |
| Jul 13, 2022 | 95.39 |
| Jul 12, 2022 | 95.51 |
| Jul 11, 2022 | 95.60 |
| Jul 8, 2022 | 95.65 |
| Jul 7, 2022 | 95.58 |
| Jul 6, 2022 | 95.58 |
| Jul 5, 2022 | 95.51 |
| Jul 1, 2022 | 95.38 |
| Jun 30, 2022 | 95.29 |
| Jun 29, 2022 | 95.29 |
| Jun 28, 2022 | 95.31 |
| Jun 27, 2022 | 95.34 |
| Jun 24, 2022 | 95.33 |
| Jun 23, 2022 | 95.31 |
| Jun 22, 2022 | 95.39 |
| Jun 21, 2022 | 95.42 |
| Jun 17, 2022 | 95.44 |
| Jun 16, 2022 | 95.47 |
| Jun 15, 2022 | 95.50 |
| Jun 14, 2022 | 95.40 |
| Jun 13, 2022 | 95.22 |
| Jun 10, 2022 | 94.98 |
| Jun 9, 2022 | 94.71 |
| Jun 8, 2022 | 94.51 |
| Jun 7, 2022 | 94.25 |
| Jun 6, 2022 | 94.06 |
| Jun 3, 2022 | 93.83 |
| Jun 2, 2022 | 93.69 |
| Jun 1, 2022 | 93.49 |
| May 31, 2022 | 93.26 |
| May 27, 2022 | 92.99 |
| May 26, 2022 | 92.61 |
| May 25, 2022 | 92.44 |
| May 24, 2022 | 91.98 |
| May 23, 2022 | 91.50 |
| May 20, 2022 | 91.14 |
| May 19, 2022 | 90.84 |
| May 18, 2022 | 90.70 |
| May 17, 2022 | 90.53 |
| May 16, 2022 | 90.27 |
| May 13, 2022 | 90.12 |
| May 12, 2022 | 90.00 |
| May 11, 2022 | 90.09 |
| May 10, 2022 | 90.20 |
| May 9, 2022 | 90.35 |
| May 6, 2022 | 90.65 |
| May 5, 2022 | 90.74 |
| May 4, 2022 | 90.75 |
| May 3, 2022 | 90.63 |
| May 2, 2022 | 90.68 |
| Apr 29, 2022 | 90.80 |
| Apr 28, 2022 | 90.89 |
| Apr 27, 2022 | 91.06 |
| Apr 26, 2022 | 91.24 |
| Apr 25, 2022 | 91.47 |
| Apr 22, 2022 | 91.77 |
| Apr 21, 2022 | 92.21 |
| Apr 20, 2022 | 92.57 |
| Apr 19, 2022 | 92.77 |
| Apr 18, 2022 | 92.91 |
| Apr 14, 2022 | 93.05 |
| Apr 13, 2022 | 93.18 |
| Apr 12, 2022 | 93.31 |
| Apr 11, 2022 | 93.53 |
| Apr 8, 2022 | 93.56 |
| Apr 7, 2022 | 93.59 |
| Apr 6, 2022 | 93.67 |
| Apr 5, 2022 | 93.74 |
| Apr 4, 2022 | 93.73 |
| Apr 1, 2022 | 93.70 |
| Mar 31, 2022 | 93.85 |
| Mar 30, 2022 | 94.13 |
| Mar 29, 2022 | 94.32 |
| Mar 28, 2022 | 94.51 |
| Mar 25, 2022 | 94.66 |
| Mar 24, 2022 | 94.91 |
| Mar 23, 2022 | 95.14 |
| Mar 22, 2022 | 95.23 |
| Mar 21, 2022 | 95.33 |
| Mar 18, 2022 | 95.50 |
| Mar 17, 2022 | 95.60 |
| Mar 16, 2022 | 95.85 |
| Mar 15, 2022 | 96.00 |
| Mar 14, 2022 | 96.55 |
| Mar 11, 2022 | 97.19 |
| Mar 10, 2022 | 97.52 |
| Mar 9, 2022 | 97.82 |
| Mar 8, 2022 | 98.00 |
| Mar 7, 2022 | 98.26 |
| Mar 4, 2022 | 98.58 |
| Mar 3, 2022 | 98.82 |
| Mar 2, 2022 | 98.89 |
| Mar 1, 2022 | 98.92 |
| Feb 28, 2022 | 99.03 |
| Feb 25, 2022 | 99.13 |
| Feb 24, 2022 | 99.19 |
| Feb 23, 2022 | 99.39 |
| Feb 22, 2022 | 99.62 |
| Feb 18, 2022 | 99.86 |
| Feb 17, 2022 | 100.00 |
| Feb 16, 2022 | 100.15 |
| Feb 15, 2022 | 100.23 |
| Feb 14, 2022 | 100.23 |
| Feb 11, 2022 | 100.42 |
| Feb 10, 2022 | 100.68 |
| Feb 9, 2022 | 100.77 |
| Feb 8, 2022 | 100.81 |
| Feb 7, 2022 | 101.03 |
| Feb 4, 2022 | 101.32 |
| Feb 3, 2022 | 101.54 |
| Feb 2, 2022 | 101.80 |
| Feb 1, 2022 | 102.07 |
| Jan 31, 2022 | 102.28 |
| Jan 28, 2022 | 102.46 |
| Jan 27, 2022 | 102.76 |
| Jan 26, 2022 | 103.09 |
| Jan 25, 2022 | 103.38 |
| Jan 24, 2022 | 103.61 |
| Jan 21, 2022 | 103.77 |
| Jan 20, 2022 | 103.85 |
| Jan 19, 2022 | 103.85 |
| Jan 18, 2022 | 103.81 |
| Jan 14, 2022 | 103.80 |
| Jan 13, 2022 | 103.78 |
| Jan 12, 2022 | 103.76 |
| Jan 11, 2022 | 103.70 |
| Jan 10, 2022 | 103.58 |
| Jan 7, 2022 | 103.57 |
| Jan 6, 2022 | 103.59 |
| Jan 5, 2022 | 103.62 |
| Jan 4, 2022 | 103.76 |
| Jan 3, 2022 | 103.85 |
| Dec 31, 2021 | 103.88 |
| Dec 30, 2021 | 103.87 |
| Dec 29, 2021 | 103.80 |
| Dec 28, 2021 | 103.85 |
| Dec 27, 2021 | 103.82 |
| Dec 23, 2021 | 103.78 |
| Dec 22, 2021 | 103.74 |
| Dec 21, 2021 | 103.68 |
| Dec 20, 2021 | 103.66 |
| Dec 17, 2021 | 103.78 |
| Dec 16, 2021 | 103.83 |
| Dec 15, 2021 | 103.62 |
| Dec 14, 2021 | 103.28 |
| Dec 13, 2021 | 102.86 |
| Dec 10, 2021 | 102.48 |
| Dec 9, 2021 | 102.13 |
| Dec 8, 2021 | 101.70 |
| Dec 7, 2021 | 101.28 |
| Dec 6, 2021 | 100.81 |
| Dec 3, 2021 | 100.36 |
| Dec 2, 2021 | 99.99 |
| Dec 1, 2021 | 99.46 |
| Nov 30, 2021 | 98.83 |
| Nov 29, 2021 | 98.27 |
| Nov 26, 2021 | 97.73 |
| Nov 24, 2021 | 97.13 |
| Nov 23, 2021 | 96.56 |
| Nov 22, 2021 | 96.01 |
| Nov 19, 2021 | 95.51 |
| Nov 18, 2021 | 94.97 |
| Nov 17, 2021 | 94.50 |
| Nov 16, 2021 | 94.07 |
| Nov 15, 2021 | 93.76 |
| Nov 12, 2021 | 93.39 |
| Nov 11, 2021 | 93.07 |
| Nov 10, 2021 | 92.80 |
| Nov 9, 2021 | 92.69 |
| Nov 8, 2021 | 92.46 |
| Nov 5, 2021 | 92.25 |
| Nov 4, 2021 | 92.04 |
| Nov 3, 2021 | 91.85 |
| Nov 2, 2021 | 91.66 |
| Nov 1, 2021 | 91.35 |
| Oct 29, 2021 | 90.91 |
| Oct 28, 2021 | 90.54 |
| Oct 27, 2021 | 90.22 |
| Oct 26, 2021 | 89.88 |
| Oct 25, 2021 | 89.61 |
| Oct 22, 2021 | 89.36 |
| Oct 21, 2021 | 89.15 |
| Oct 20, 2021 | 88.98 |
| Oct 19, 2021 | 88.78 |
| Oct 18, 2021 | 88.62 |
| Oct 15, 2021 | 88.40 |
| Oct 14, 2021 | 88.24 |
| Oct 13, 2021 | 88.19 |
| Oct 12, 2021 | 88.14 |
| Oct 11, 2021 | 88.34 |
| Oct 8, 2021 | 88.47 |
| Oct 7, 2021 | 88.56 |
| Oct 6, 2021 | 88.64 |
| Oct 5, 2021 | 88.63 |
| Oct 4, 2021 | 88.76 |
| Oct 1, 2021 | 89.19 |
| Sep 30, 2021 | 89.76 |
| Sep 29, 2021 | 90.31 |
| Sep 28, 2021 | 90.94 |
| Sep 27, 2021 | 91.50 |
| Sep 24, 2021 | 92.06 |
| Sep 23, 2021 | 92.72 |
| Sep 22, 2021 | 93.34 |
| Sep 21, 2021 | 93.96 |
| Sep 20, 2021 | 94.54 |
| Sep 17, 2021 | 95.11 |
| Sep 16, 2021 | 95.55 |
| Sep 15, 2021 | 96.02 |
| Sep 14, 2021 | 96.51 |
| Sep 13, 2021 | 97.09 |
| Sep 10, 2021 | 97.60 |
| Sep 9, 2021 | 98.13 |
| Sep 8, 2021 | 98.65 |
| Sep 7, 2021 | 99.06 |
| Sep 3, 2021 | 99.28 |
| Sep 2, 2021 | 99.57 |
| Sep 1, 2021 | 99.80 |
| Aug 31, 2021 | 99.99 |
| Aug 30, 2021 | 100.20 |
| Aug 27, 2021 | 100.55 |
| Aug 26, 2021 | 100.91 |
| Aug 25, 2021 | 101.27 |
| Aug 24, 2021 | 101.65 |
| Aug 23, 2021 | 102.08 |
| Aug 20, 2021 | 102.64 |
| Aug 19, 2021 | 103.29 |
| Aug 18, 2021 | 103.92 |
| Aug 17, 2021 | 104.51 |
| Aug 16, 2021 | 105.11 |
| Aug 13, 2021 | 105.69 |
| Aug 12, 2021 | 106.17 |
| Aug 11, 2021 | 106.64 |
| Aug 10, 2021 | 107.15 |
| Aug 9, 2021 | 107.68 |
| Aug 6, 2021 | 108.16 |
| Aug 5, 2021 | 108.75 |
| Aug 4, 2021 | 109.28 |
| Aug 3, 2021 | 109.69 |
| Aug 2, 2021 | 110.18 |
| Jul 30, 2021 | 110.46 |
| Jul 29, 2021 | 110.62 |
| Jul 28, 2021 | 110.78 |
| Jul 27, 2021 | 110.87 |
| Jul 26, 2021 | 111.21 |
| Jul 23, 2021 | 111.45 |
| Jul 22, 2021 | 111.48 |
| Jul 21, 2021 | 111.35 |
| Jul 20, 2021 | 111.20 |
| Jul 19, 2021 | 111.14 |
| Jul 16, 2021 | 111.09 |
| Jul 15, 2021 | 111.00 |
| Jul 14, 2021 | 110.89 |
| Jul 13, 2021 | 110.84 |
| Jul 12, 2021 | 110.84 |
| Jul 9, 2021 | 110.97 |
| Jul 8, 2021 | 111.08 |
| Jul 7, 2021 | 111.21 |
| Jul 6, 2021 | 111.31 |
| Jul 2, 2021 | 111.37 |
| Jul 1, 2021 | 111.33 |
| Jun 30, 2021 | 111.24 |
| Jun 29, 2021 | 111.07 |
| Jun 28, 2021 | 110.91 |
| Jun 25, 2021 | 110.82 |
| Jun 24, 2021 | 110.80 |
| Jun 23, 2021 | 110.78 |
| Jun 22, 2021 | 110.78 |
| Jun 21, 2021 | 110.75 |
| Jun 18, 2021 | 110.67 |
| Jun 17, 2021 | 110.62 |
| Jun 16, 2021 | 110.47 |
| Jun 15, 2021 | 110.44 |
| Jun 14, 2021 | 110.33 |
| Jun 11, 2021 | 110.18 |
| Jun 10, 2021 | 109.98 |
| Jun 9, 2021 | 109.78 |
| Jun 8, 2021 | 109.63 |
| Jun 7, 2021 | 109.45 |
| Jun 4, 2021 | 109.20 |
| Jun 3, 2021 | 108.97 |
| Jun 2, 2021 | 108.82 |
| Jun 1, 2021 | 108.72 |
| May 28, 2021 | 108.53 |
| May 27, 2021 | 108.27 |
| May 26, 2021 | 108.11 |
| May 25, 2021 | 107.95 |
| May 24, 2021 | 107.80 |
| May 21, 2021 | 107.69 |
| May 20, 2021 | 107.51 |
| May 19, 2021 | 107.24 |
| May 18, 2021 | 107.25 |
| May 17, 2021 | 107.12 |
| May 14, 2021 | 107.18 |
| May 13, 2021 | 107.20 |
| May 12, 2021 | 107.32 |
| May 11, 2021 | 107.43 |
| May 10, 2021 | 107.51 |
| May 7, 2021 | 107.60 |
| May 6, 2021 | 107.57 |
| May 5, 2021 | 107.73 |
| May 4, 2021 | 107.98 |
| May 3, 2021 | 108.15 |
| Apr 30, 2021 | 108.41 |
| Apr 29, 2021 | 108.66 |
| Apr 28, 2021 | 108.90 |
| Apr 27, 2021 | 109.15 |
| Apr 26, 2021 | 109.56 |
| Apr 23, 2021 | 109.96 |
| Apr 22, 2021 | 110.33 |
| Apr 21, 2021 | 110.75 |
| Apr 20, 2021 | 111.05 |
| Apr 19, 2021 | 111.40 |
| Apr 16, 2021 | 111.71 |
| Apr 15, 2021 | 112.03 |
| Apr 14, 2021 | 112.38 |
| Apr 13, 2021 | 112.61 |
| Apr 12, 2021 | 112.79 |
| Apr 9, 2021 | 113.03 |
| Apr 8, 2021 | 113.34 |
| Apr 7, 2021 | 113.68 |
| Apr 6, 2021 | 114.10 |
| Apr 5, 2021 | 114.29 |
| Apr 1, 2021 | 114.50 |
| Mar 31, 2021 | 114.62 |
| Mar 30, 2021 | 114.76 |
| Mar 29, 2021 | 114.80 |
| Mar 26, 2021 | 114.84 |
| Mar 25, 2021 | 114.90 |
| Mar 24, 2021 | 115.02 |
| Mar 23, 2021 | 115.15 |
| Mar 22, 2021 | 115.31 |
| Mar 19, 2021 | 115.34 |
| Mar 18, 2021 | 115.24 |
| Mar 17, 2021 | 115.17 |
| Mar 16, 2021 | 114.94 |
| Mar 15, 2021 | 114.69 |
| Mar 12, 2021 | 114.46 |
| Mar 11, 2021 | 114.17 |
| Mar 10, 2021 | 113.83 |
| Mar 9, 2021 | 113.57 |
| Mar 8, 2021 | 113.20 |
| Mar 5, 2021 | 113.01 |
| Mar 4, 2021 | 112.71 |
| Mar 3, 2021 | 112.48 |
| Mar 2, 2021 | 112.15 |
| Mar 1, 2021 | 111.72 |
| Feb 26, 2021 | 111.21 |
| Feb 25, 2021 | 110.76 |
| Feb 24, 2021 | 110.35 |
| Feb 23, 2021 | 109.75 |
| Feb 22, 2021 | 109.12 |
| Feb 19, 2021 | 108.60 |
| Feb 18, 2021 | 107.91 |
| Feb 17, 2021 | 107.17 |
| Feb 16, 2021 | 106.39 |
| Feb 12, 2021 | 105.62 |
| Feb 11, 2021 | 104.77 |
| Feb 10, 2021 | 103.93 |
| Feb 9, 2021 | 103.18 |
| Feb 8, 2021 | 102.40 |
| Feb 5, 2021 | 101.87 |
| Feb 4, 2021 | 101.29 |
| Feb 3, 2021 | 100.71 |
| Feb 2, 2021 | 100.04 |
| Feb 1, 2021 | 99.28 |
| Jan 29, 2021 | 98.65 |
| Jan 28, 2021 | 98.10 |
| Jan 27, 2021 | 97.52 |
| Jan 26, 2021 | 96.88 |
| Jan 25, 2021 | 96.23 |
| Jan 22, 2021 | 95.50 |
| Jan 21, 2021 | 94.92 |
| Jan 20, 2021 | 94.44 |
| Jan 19, 2021 | 94.01 |
| Jan 15, 2021 | 93.69 |
| Jan 14, 2021 | 93.30 |
| Jan 13, 2021 | 92.89 |
| Jan 12, 2021 | 92.49 |
| Jan 11, 2021 | 92.10 |
| Jan 8, 2021 | 91.64 |
| Jan 7, 2021 | 91.12 |
| Jan 6, 2021 | 90.62 |
| Jan 5, 2021 | 90.26 |
| Jan 4, 2021 | 89.98 |
| Dec 31, 2020 | 89.81 |
| Dec 30, 2020 | 89.66 |
| Dec 29, 2020 | 89.49 |
| Dec 28, 2020 | 89.39 |
| Dec 24, 2020 | 89.34 |
| Dec 23, 2020 | 89.28 |
| Dec 22, 2020 | 89.24 |
| Dec 21, 2020 | 89.22 |
| Dec 18, 2020 | 89.18 |
| Dec 17, 2020 | 89.05 |
| Dec 16, 2020 | 88.97 |
| Dec 15, 2020 | 88.99 |
| Dec 14, 2020 | 89.09 |
| Dec 11, 2020 | 89.13 |
| Dec 10, 2020 | 89.22 |
| Dec 9, 2020 | 89.30 |
| Dec 8, 2020 | 89.32 |
| Dec 7, 2020 | 89.34 |
| Dec 4, 2020 | 89.44 |
| Dec 3, 2020 | 89.58 |
| Dec 2, 2020 | 89.70 |
| Dec 1, 2020 | 89.88 |
| Nov 30, 2020 | 90.00 |
| Nov 27, 2020 | 90.05 |
| Nov 25, 2020 | 90.07 |
| Nov 24, 2020 | 90.09 |
| Nov 23, 2020 | 90.05 |
| Nov 20, 2020 | 90.01 |
| Nov 19, 2020 | 89.97 |
| Nov 18, 2020 | 90.02 |
| Nov 17, 2020 | 90.20 |
| Nov 16, 2020 | 90.29 |
| Nov 13, 2020 | 90.49 |
| Nov 12, 2020 | 90.67 |
| Nov 11, 2020 | 90.89 |
| Nov 10, 2020 | 91.07 |
| Nov 9, 2020 | 91.27 |
| Nov 6, 2020 | 91.53 |
| Nov 5, 2020 | 91.73 |
| Nov 4, 2020 | 91.96 |
| Nov 3, 2020 | 92.14 |
| Nov 2, 2020 | 92.40 |
| Oct 30, 2020 | 92.65 |
| Oct 29, 2020 | 92.83 |
| Oct 28, 2020 | 92.97 |
| Oct 27, 2020 | 93.16 |
| Oct 26, 2020 | 93.29 |
| Oct 23, 2020 | 93.40 |
| Oct 22, 2020 | 93.55 |
| Oct 21, 2020 | 93.69 |
| Oct 20, 2020 | 93.75 |
| Oct 19, 2020 | 93.80 |
| Oct 16, 2020 | 93.92 |
| Oct 15, 2020 | 94.08 |
| Oct 14, 2020 | 94.24 |
| Oct 13, 2020 | 94.37 |
| Oct 12, 2020 | 94.42 |
| Oct 9, 2020 | 94.43 |
| Oct 8, 2020 | 94.42 |
| Oct 7, 2020 | 94.46 |
| Oct 6, 2020 | 94.52 |
| Oct 5, 2020 | 94.54 |
| Oct 2, 2020 | 94.53 |
| Oct 1, 2020 | 94.56 |
| Sep 30, 2020 | 94.57 |
| Sep 29, 2020 | 94.64 |
| Sep 28, 2020 | 94.72 |
| Sep 25, 2020 | 94.69 |
| Sep 24, 2020 | 94.61 |
| Sep 23, 2020 | 94.61 |
| Sep 22, 2020 | 94.63 |
| Sep 21, 2020 | 94.60 |
| Sep 18, 2020 | 94.62 |
| Sep 17, 2020 | 94.69 |
| Sep 16, 2020 | 94.63 |
| Sep 15, 2020 | 94.51 |
| Sep 14, 2020 | 94.36 |
| Sep 11, 2020 | 94.22 |
| Sep 10, 2020 | 94.11 |
| Sep 9, 2020 | 93.99 |
| Sep 8, 2020 | 93.83 |
| Sep 4, 2020 | 93.75 |
| Sep 3, 2020 | 93.56 |
| Sep 2, 2020 | 93.36 |
| Sep 1, 2020 | 93.13 |
| Aug 31, 2020 | 92.84 |
| Aug 28, 2020 | 92.54 |
| Aug 27, 2020 | 92.16 |
| Aug 26, 2020 | 91.74 |
| Aug 25, 2020 | 91.34 |
| Aug 24, 2020 | 90.93 |
| Aug 21, 2020 | 90.60 |
| Aug 20, 2020 | 90.31 |
| Aug 19, 2020 | 90.09 |
| Aug 18, 2020 | 89.82 |
| Aug 17, 2020 | 89.54 |
| Aug 14, 2020 | 89.34 |
| Aug 13, 2020 | 89.12 |
| Aug 12, 2020 | 88.92 |
| Aug 11, 2020 | 88.65 |
| Aug 10, 2020 | 88.43 |
| Aug 7, 2020 | 88.13 |
| Aug 6, 2020 | 87.73 |
| Aug 5, 2020 | 87.31 |
| Aug 4, 2020 | 86.93 |
| Aug 3, 2020 | 86.50 |
| Jul 31, 2020 | 86.23 |
| Jul 30, 2020 | 85.96 |
| Jul 29, 2020 | 85.74 |
| Jul 28, 2020 | 85.46 |
| Jul 27, 2020 | 85.15 |
| Jul 24, 2020 | 84.83 |
| Jul 23, 2020 | 84.53 |
| Jul 22, 2020 | 84.15 |
| Jul 21, 2020 | 83.71 |
| Jul 20, 2020 | 83.26 |
| Jul 17, 2020 | 82.77 |
| Jul 16, 2020 | 82.31 |
| Jul 15, 2020 | 81.86 |
| Jul 14, 2020 | 81.29 |
| Jul 13, 2020 | 80.69 |
| Jul 10, 2020 | 80.16 |
| Jul 9, 2020 | 79.64 |
| Jul 8, 2020 | 79.12 |
| Jul 7, 2020 | 78.74 |
| Jul 6, 2020 | 78.36 |
| Jul 2, 2020 | 77.97 |
| Jul 1, 2020 | 77.64 |
| Jun 30, 2020 | 77.30 |
| Jun 29, 2020 | 76.98 |
| Jun 26, 2020 | 76.65 |
| Jun 25, 2020 | 76.34 |
| Jun 24, 2020 | 76.00 |
| Jun 23, 2020 | 75.62 |
| Jun 22, 2020 | 75.23 |
| Jun 19, 2020 | 74.87 |
| Jun 18, 2020 | 74.51 |
| Jun 17, 2020 | 74.19 |
| Jun 16, 2020 | 73.91 |
| Jun 15, 2020 | 73.56 |
| Jun 12, 2020 | 73.23 |
| Jun 11, 2020 | 72.88 |
| Jun 10, 2020 | 72.52 |
| Jun 9, 2020 | 72.05 |
| Jun 8, 2020 | 71.62 |
| Jun 5, 2020 | 71.25 |
| Jun 4, 2020 | 70.78 |
| Jun 3, 2020 | 70.46 |
| Jun 2, 2020 | 69.99 |
| Jun 1, 2020 | 69.50 |
| May 29, 2020 | 69.07 |
| May 28, 2020 | 68.62 |
| May 27, 2020 | 68.34 |
| May 26, 2020 | 67.97 |
| May 22, 2020 | 67.70 |
| May 21, 2020 | 67.40 |
| May 20, 2020 | 67.09 |
| May 19, 2020 | 66.83 |
| May 18, 2020 | 66.53 |
| May 15, 2020 | 66.35 |
| May 14, 2020 | 66.21 |
| May 13, 2020 | 66.07 |
| May 12, 2020 | 65.87 |
| May 11, 2020 | 65.67 |
| May 8, 2020 | 65.52 |
| May 7, 2020 | 65.36 |
| May 6, 2020 | 65.36 |
| May 5, 2020 | 65.34 |
| May 4, 2020 | 65.32 |
| May 1, 2020 | 65.39 |
| Apr 30, 2020 | 65.48 |
| Apr 29, 2020 | 65.53 |
| Apr 28, 2020 | 65.53 |
| Apr 27, 2020 | 65.53 |
| Apr 24, 2020 | 65.51 |
| Apr 23, 2020 | 65.51 |
| Apr 22, 2020 | 65.54 |
| Apr 21, 2020 | 65.56 |
| Apr 20, 2020 | 65.54 |
| Apr 17, 2020 | 65.53 |
| Apr 16, 2020 | 65.49 |
| Apr 15, 2020 | 65.41 |
| Apr 14, 2020 | 65.33 |
| Apr 13, 2020 | 65.25 |
| Apr 9, 2020 | 65.20 |
| Apr 8, 2020 | 65.23 |
| Apr 7, 2020 | 65.24 |
| Apr 6, 2020 | 65.22 |
| Apr 3, 2020 | 65.18 |
| Apr 2, 2020 | 65.22 |
| Apr 1, 2020 | 65.26 |
| Mar 31, 2020 | 65.33 |
| Mar 30, 2020 | 65.44 |
| Mar 27, 2020 | 65.62 |
| Mar 26, 2020 | 65.79 |
| Mar 25, 2020 | 65.92 |
| Mar 24, 2020 | 66.08 |
| Mar 23, 2020 | 66.14 |
| Mar 20, 2020 | 66.30 |
| Mar 19, 2020 | 66.49 |
| Mar 18, 2020 | 66.63 |
| Mar 17, 2020 | 66.85 |
| Mar 16, 2020 | 66.96 |
| Mar 13, 2020 | 67.14 |
| Mar 12, 2020 | 67.09 |
| Mar 11, 2020 | 67.12 |
| Mar 10, 2020 | 67.04 |
| Mar 9, 2020 | 66.97 |
| Mar 6, 2020 | 66.89 |
| Mar 5, 2020 | 66.76 |
| Mar 4, 2020 | 66.61 |
| Mar 3, 2020 | 66.50 |
| Mar 2, 2020 | 66.42 |
| Feb 28, 2020 | 66.40 |
| Feb 27, 2020 | 66.35 |
| Feb 26, 2020 | 66.27 |
| Feb 25, 2020 | 66.11 |
| Feb 24, 2020 | 66.00 |
| Feb 21, 2020 | 65.90 |
| Feb 20, 2020 | 65.75 |
| Feb 19, 2020 | 65.59 |
| Feb 18, 2020 | 65.42 |
| Feb 14, 2020 | 65.28 |
| Feb 13, 2020 | 65.13 |
| Feb 12, 2020 | 64.97 |
| Feb 11, 2020 | 64.84 |
| Feb 10, 2020 | 64.71 |
| Feb 7, 2020 | 64.56 |
| Feb 6, 2020 | 64.42 |
| Feb 5, 2020 | 64.27 |
| Feb 4, 2020 | 64.10 |
| Feb 3, 2020 | 63.88 |
| Jan 31, 2020 | 63.71 |
| Jan 30, 2020 | 63.59 |
| Jan 29, 2020 | 63.44 |
| Jan 28, 2020 | 63.27 |
| Jan 27, 2020 | 63.14 |
| Jan 24, 2020 | 63.03 |
| Jan 23, 2020 | 62.90 |
| Jan 22, 2020 | 62.76 |
| Jan 21, 2020 | 62.60 |
| Jan 17, 2020 | 62.43 |
| Jan 16, 2020 | 62.21 |
| Jan 15, 2020 | 62.04 |
| Jan 14, 2020 | 61.82 |
| Jan 13, 2020 | 61.56 |
| Jan 10, 2020 | 61.31 |
| Jan 9, 2020 | 61.09 |
| Jan 8, 2020 | 60.87 |
| Jan 7, 2020 | 60.67 |
| Jan 6, 2020 | 60.49 |
| Jan 3, 2020 | 60.28 |
| Jan 2, 2020 | 60.07 |
| Dec 31, 2019 | 59.89 |
| Dec 30, 2019 | 59.80 |
| Dec 27, 2019 | 59.74 |
| Dec 26, 2019 | 59.70 |
| Dec 24, 2019 | 59.62 |
| Dec 23, 2019 | 59.52 |
| Dec 20, 2019 | 59.38 |
| Dec 19, 2019 | 59.20 |
| Dec 18, 2019 | 59.00 |
| Dec 17, 2019 | 58.81 |
| Dec 16, 2019 | 58.65 |
| Dec 13, 2019 | 58.48 |
| Dec 12, 2019 | 58.32 |
| Dec 11, 2019 | 58.14 |
| Dec 10, 2019 | 57.95 |
| Dec 9, 2019 | 57.78 |
| Dec 6, 2019 | 57.59 |
| Dec 5, 2019 | 57.44 |
| Dec 4, 2019 | 57.25 |
| Dec 3, 2019 | 57.03 |
| Dec 2, 2019 | 56.83 |
| Nov 29, 2019 | 56.65 |
| Nov 27, 2019 | 56.47 |
| Nov 26, 2019 | 56.27 |
| Nov 25, 2019 | 56.10 |
| Nov 22, 2019 | 55.96 |
| Nov 21, 2019 | 55.82 |
| Nov 20, 2019 | 55.74 |
| Nov 19, 2019 | 55.69 |
| Nov 18, 2019 | 55.62 |
| Nov 15, 2019 | 55.59 |
| Nov 14, 2019 | 55.54 |
| Nov 13, 2019 | 55.46 |
| Nov 12, 2019 | 55.35 |
| Nov 11, 2019 | 55.20 |
| Nov 8, 2019 | 55.04 |
| Nov 7, 2019 | 54.86 |
| Nov 6, 2019 | 54.66 |
| Nov 5, 2019 | 54.49 |
| Nov 4, 2019 | 54.31 |
| Nov 1, 2019 | 54.07 |
| Oct 31, 2019 | 53.90 |
| Oct 30, 2019 | 53.77 |
| Oct 29, 2019 | 53.62 |
| Oct 28, 2019 | 53.54 |
| Oct 25, 2019 | 53.43 |
| Oct 24, 2019 | 53.33 |
| Oct 23, 2019 | 53.25 |
| Oct 22, 2019 | 53.21 |
| Oct 21, 2019 | 53.05 |
| Oct 18, 2019 | 52.90 |
| Oct 17, 2019 | 52.70 |
| Oct 16, 2019 | 52.41 |
| Oct 15, 2019 | 52.08 |
| Oct 14, 2019 | 51.79 |
| Oct 11, 2019 | 51.56 |
| Oct 10, 2019 | 51.38 |
| Oct 9, 2019 | 51.27 |
| Oct 8, 2019 | 51.18 |
| Oct 7, 2019 | 51.08 |
| Oct 4, 2019 | 50.98 |
| Oct 3, 2019 | 50.88 |
| Oct 2, 2019 | 50.81 |
| Oct 1, 2019 | 50.75 |
| Sep 30, 2019 | 50.67 |
| Sep 27, 2019 | 50.58 |
| Sep 26, 2019 | 50.53 |
| Sep 25, 2019 | 50.45 |
| Sep 24, 2019 | 50.43 |
| Sep 23, 2019 | 50.40 |
| Sep 20, 2019 | 50.37 |
| Sep 19, 2019 | 50.35 |
| Sep 18, 2019 | 50.31 |
| Sep 17, 2019 | 50.26 |
| Sep 16, 2019 | 50.21 |
| Sep 13, 2019 | 50.18 |
| Sep 12, 2019 | 50.14 |
| Sep 11, 2019 | 50.09 |
| Sep 10, 2019 | 50.04 |
| Sep 9, 2019 | 49.97 |
| Sep 6, 2019 | 49.90 |
| Sep 5, 2019 | 49.81 |
| Sep 4, 2019 | 49.74 |
| Sep 3, 2019 | 49.72 |
| Aug 30, 2019 | 49.73 |
| Aug 29, 2019 | 49.77 |
| Aug 28, 2019 | 49.80 |
| Aug 27, 2019 | 49.86 |
| Aug 26, 2019 | 49.89 |
| Aug 23, 2019 | 49.96 |
| Aug 22, 2019 | 50.04 |
| Aug 21, 2019 | 50.12 |
| Aug 20, 2019 | 50.18 |
| Aug 19, 2019 | 50.24 |
| Aug 16, 2019 | 50.22 |
| Aug 15, 2019 | 50.20 |
| Aug 14, 2019 | 50.16 |
| Aug 13, 2019 | 50.12 |
| Aug 12, 2019 | 50.05 |
| Aug 9, 2019 | 50.11 |
| Aug 8, 2019 | 50.13 |
| Aug 7, 2019 | 50.17 |
| Aug 6, 2019 | 50.31 |
| Aug 5, 2019 | 50.49 |
| Aug 2, 2019 | 50.68 |
| Aug 1, 2019 | 50.84 |
| Jul 31, 2019 | 51.00 |
| Jul 30, 2019 | 51.10 |
| Jul 29, 2019 | 51.24 |
| Jul 26, 2019 | 51.43 |
| Jul 25, 2019 | 51.52 |
| Jul 24, 2019 | 51.61 |
| Jul 23, 2019 | 51.65 |
| Jul 22, 2019 | 51.73 |
| Jul 19, 2019 | 51.80 |
| Jul 18, 2019 | 51.89 |
| Jul 17, 2019 | 51.95 |
| Jul 16, 2019 | 52.07 |
| Jul 15, 2019 | 52.17 |
| Jul 12, 2019 | 52.27 |
| Jul 11, 2019 | 52.37 |
| Jul 10, 2019 | 52.45 |
| Jul 9, 2019 | 52.54 |
| Jul 8, 2019 | 52.63 |
| Jul 5, 2019 | 52.71 |
| Jul 3, 2019 | 52.76 |
| Jul 2, 2019 | 52.80 |
| Jul 1, 2019 | 52.82 |
| Jun 28, 2019 | 52.83 |
| Jun 27, 2019 | 52.88 |
| Jun 26, 2019 | 52.90 |
| Jun 25, 2019 | 52.96 |
| Jun 24, 2019 | 53.04 |
| Jun 21, 2019 | 53.08 |
| Jun 20, 2019 | 53.13 |
| Jun 19, 2019 | 53.17 |
| Jun 18, 2019 | 53.25 |
| Jun 17, 2019 | 53.30 |
| Jun 14, 2019 | 53.33 |
| Jun 13, 2019 | 53.33 |
| Jun 12, 2019 | 53.30 |
| Jun 11, 2019 | 53.25 |
| Jun 10, 2019 | 53.14 |
| Jun 7, 2019 | 53.03 |
| Jun 6, 2019 | 52.94 |
| Jun 5, 2019 | 52.87 |
| Jun 4, 2019 | 52.82 |
| Jun 3, 2019 | 52.75 |
| May 31, 2019 | 52.73 |
| May 30, 2019 | 52.68 |
| May 29, 2019 | 52.66 |
| May 28, 2019 | 52.64 |
| May 24, 2019 | 52.61 |
| May 23, 2019 | 52.54 |
| May 22, 2019 | 52.46 |
| May 21, 2019 | 52.35 |
| May 20, 2019 | 52.23 |
| May 17, 2019 | 52.11 |
| May 16, 2019 | 51.94 |
| May 15, 2019 | 51.75 |
| May 14, 2019 | 51.62 |
| May 13, 2019 | 51.44 |
| May 10, 2019 | 51.29 |
| May 9, 2019 | 51.13 |
| May 8, 2019 | 50.99 |
| May 7, 2019 | 50.83 |
| May 6, 2019 | 50.67 |
| May 3, 2019 | 50.43 |
| May 2, 2019 | 50.17 |
| May 1, 2019 | 49.98 |
| Apr 30, 2019 | 49.75 |
| Apr 29, 2019 | 49.52 |
| Apr 26, 2019 | 49.35 |
| Apr 25, 2019 | 49.19 |
| Apr 24, 2019 | 49.06 |
| Apr 23, 2019 | 48.92 |
| Apr 22, 2019 | 48.79 |
| Apr 18, 2019 | 48.67 |
| Apr 17, 2019 | 48.57 |
| Apr 16, 2019 | 48.53 |
| Apr 15, 2019 | 48.47 |
| Apr 12, 2019 | 48.39 |
| Apr 11, 2019 | 48.30 |
| Apr 10, 2019 | 48.18 |
| Apr 9, 2019 | 48.04 |
| Apr 8, 2019 | 47.89 |
| Apr 5, 2019 | 47.75 |
| Apr 4, 2019 | 47.59 |
| Apr 3, 2019 | 47.50 |
| Apr 2, 2019 | 47.41 |
| Apr 1, 2019 | 47.39 |
| Mar 29, 2019 | 47.37 |
| Mar 28, 2019 | 47.42 |
| Mar 27, 2019 | 47.47 |
| Mar 26, 2019 | 47.48 |
| Mar 25, 2019 | 47.52 |
| Mar 22, 2019 | 47.60 |
| Mar 21, 2019 | 47.71 |
| Mar 20, 2019 | 47.72 |
| Mar 19, 2019 | 47.73 |
| Mar 18, 2019 | 47.67 |
| Mar 15, 2019 | 47.58 |
| Mar 14, 2019 | 47.53 |
| Mar 13, 2019 | 47.51 |
| Mar 12, 2019 | 47.50 |
| Mar 11, 2019 | 47.55 |
| Mar 8, 2019 | 47.60 |
| Mar 7, 2019 | 47.67 |
| Mar 6, 2019 | 47.75 |
| Mar 5, 2019 | 47.77 |
| Mar 4, 2019 | 47.78 |
| Mar 1, 2019 | 47.84 |
| Feb 28, 2019 | 47.92 |
| Feb 27, 2019 | 48.02 |
| Feb 26, 2019 | 48.13 |
| Feb 25, 2019 | 48.22 |
| Feb 22, 2019 | 48.28 |
| Feb 21, 2019 | 48.33 |
| Feb 20, 2019 | 48.40 |
| Feb 19, 2019 | 48.43 |
| Feb 15, 2019 | 48.43 |
| Feb 14, 2019 | 48.46 |
| Feb 13, 2019 | 48.40 |
| Feb 12, 2019 | 48.33 |
| Feb 11, 2019 | 48.29 |
| Feb 8, 2019 | 48.25 |
| Feb 7, 2019 | 48.21 |
| Feb 6, 2019 | 48.16 |
| Feb 5, 2019 | 48.12 |
| Feb 4, 2019 | 48.00 |
| Feb 1, 2019 | 47.93 |
| Jan 31, 2019 | 47.86 |
| Jan 30, 2019 | 47.78 |
| Jan 29, 2019 | 47.69 |
| Jan 28, 2019 | 47.59 |
| Jan 25, 2019 | 47.48 |
| Jan 24, 2019 | 47.40 |
| Jan 23, 2019 | 47.36 |
| Jan 22, 2019 | 47.32 |
| Jan 18, 2019 | 47.25 |
| Jan 17, 2019 | 47.14 |
| Jan 16, 2019 | 47.03 |
| Jan 15, 2019 | 46.89 |
| Jan 14, 2019 | 46.73 |
| Jan 11, 2019 | 46.57 |
| Jan 10, 2019 | 46.39 |
| Jan 9, 2019 | 46.17 |
| Jan 8, 2019 | 45.94 |
| Jan 7, 2019 | 45.74 |
| Jan 4, 2019 | 45.63 |
| Jan 3, 2019 | 45.56 |
| Jan 2, 2019 | 45.52 |
| Dec 31, 2018 | 45.45 |
| Dec 28, 2018 | 45.39 |
| Dec 27, 2018 | 45.35 |
| Dec 26, 2018 | 45.23 |
| Dec 24, 2018 | 45.14 |
| Dec 21, 2018 | 45.01 |
| Dec 20, 2018 | 44.87 |
| Dec 19, 2018 | 44.80 |
| Dec 18, 2018 | 44.73 |
| Dec 17, 2018 | 44.66 |
| Dec 14, 2018 | 44.57 |
| Dec 13, 2018 | 44.47 |
| Dec 12, 2018 | 44.34 |
| Dec 11, 2018 | 44.29 |
| Dec 10, 2018 | 44.25 |
| Dec 7, 2018 | 44.20 |
| Dec 6, 2018 | 44.14 |
| Dec 4, 2018 | 44.05 |
| Dec 3, 2018 | 43.97 |
| Nov 30, 2018 | 43.89 |
| Nov 29, 2018 | 43.84 |
| Nov 28, 2018 | 43.76 |
| Nov 27, 2018 | 43.62 |
| Nov 26, 2018 | 43.50 |
| Nov 23, 2018 | 43.38 |
| Nov 21, 2018 | 43.29 |
| Nov 20, 2018 | 43.12 |
| Nov 19, 2018 | 42.97 |
| Nov 16, 2018 | 42.79 |
| Nov 15, 2018 | 42.63 |
| Nov 14, 2018 | 42.47 |
| Nov 13, 2018 | 42.35 |
| Nov 12, 2018 | 42.28 |
| Nov 9, 2018 | 42.22 |
| Nov 8, 2018 | 42.11 |
| Nov 7, 2018 | 42.02 |
| Nov 6, 2018 | 41.93 |
| Nov 5, 2018 | 41.86 |
| Nov 2, 2018 | 41.79 |
| Nov 1, 2018 | 41.72 |
| Oct 31, 2018 | 41.68 |
| Oct 30, 2018 | 41.69 |
| Oct 29, 2018 | 41.73 |
| Oct 26, 2018 | 41.77 |
| Oct 25, 2018 | 41.77 |
| Oct 24, 2018 | 41.77 |
| Oct 23, 2018 | 41.83 |
| Oct 22, 2018 | 41.85 |
| Oct 19, 2018 | 41.89 |
| Oct 18, 2018 | 41.95 |
| Oct 17, 2018 | 42.12 |
| Oct 16, 2018 | 42.28 |
| Oct 15, 2018 | 42.41 |
| Oct 12, 2018 | 42.57 |
| Oct 11, 2018 | 42.71 |
| Oct 10, 2018 | 42.90 |
| Oct 9, 2018 | 43.09 |
| Oct 8, 2018 | 43.26 |
| Oct 5, 2018 | 43.45 |
| Oct 4, 2018 | 43.66 |
| Oct 3, 2018 | 43.88 |
| Oct 2, 2018 | 44.05 |
| Oct 1, 2018 | 44.20 |
| Sep 28, 2018 | 44.33 |
| Sep 27, 2018 | 44.46 |
| Sep 26, 2018 | 44.60 |
| Sep 25, 2018 | 44.78 |
| Sep 24, 2018 | 44.99 |
| Sep 21, 2018 | 45.22 |
| Sep 20, 2018 | 45.43 |
| Sep 19, 2018 | 45.64 |
| Sep 18, 2018 | 45.88 |
| Sep 17, 2018 | 46.15 |
| Sep 14, 2018 | 46.40 |
| Sep 13, 2018 | 46.62 |
| Sep 12, 2018 | 46.81 |
| Sep 11, 2018 | 47.05 |
| Sep 10, 2018 | 47.31 |
| Sep 7, 2018 | 47.54 |
| Sep 6, 2018 | 47.74 |
| Sep 5, 2018 | 47.98 |
| Sep 4, 2018 | 48.21 |
| Aug 31, 2018 | 48.46 |
| Aug 30, 2018 | 48.68 |
| Aug 29, 2018 | 48.93 |
| Aug 28, 2018 | 49.09 |
| Aug 27, 2018 | 49.25 |
| Aug 24, 2018 | 49.42 |
| Aug 23, 2018 | 49.61 |
| Aug 22, 2018 | 49.81 |
| Aug 21, 2018 | 49.99 |
| Aug 20, 2018 | 50.16 |
| Aug 17, 2018 | 50.29 |
| Aug 16, 2018 | 50.43 |
| Aug 15, 2018 | 50.58 |
| Aug 14, 2018 | 50.73 |
| Aug 13, 2018 | 50.85 |
| Aug 10, 2018 | 50.91 |
| Aug 9, 2018 | 50.93 |
| Aug 8, 2018 | 50.93 |
| Aug 7, 2018 | 50.84 |
| Aug 6, 2018 | 50.71 |
| Aug 3, 2018 | 50.57 |
| Aug 2, 2018 | 50.47 |
| Aug 1, 2018 | 50.39 |
| Jul 31, 2018 | 50.29 |
| Jul 30, 2018 | 50.24 |
| Jul 27, 2018 | 50.19 |
| Jul 26, 2018 | 50.19 |
| Jul 25, 2018 | 50.19 |
| Jul 24, 2018 | 50.19 |
| Jul 23, 2018 | 50.20 |
| Jul 20, 2018 | 50.22 |
| Jul 19, 2018 | 50.21 |
| Jul 18, 2018 | 50.19 |
| Jul 17, 2018 | 50.17 |
| Jul 16, 2018 | 50.11 |
| Jul 13, 2018 | 50.03 |
| Jul 12, 2018 | 49.99 |
| Jul 11, 2018 | 49.96 |
| Jul 10, 2018 | 49.93 |
| Jul 9, 2018 | 49.88 |
| Jul 6, 2018 | 49.81 |
| Jul 5, 2018 | 49.77 |
| Jul 3, 2018 | 49.76 |
| Jul 2, 2018 | 49.80 |
| Jun 29, 2018 | 49.87 |
| Jun 28, 2018 | 49.96 |
| Jun 27, 2018 | 50.08 |
| Jun 26, 2018 | 50.21 |
| Jun 25, 2018 | 50.31 |
| Jun 22, 2018 | 50.40 |
| Jun 21, 2018 | 50.47 |
| Jun 20, 2018 | 50.58 |
| Jun 19, 2018 | 50.69 |
| Jun 18, 2018 | 50.82 |
| Jun 15, 2018 | 50.90 |
| Jun 14, 2018 | 50.99 |
| Jun 13, 2018 | 51.08 |
| Jun 12, 2018 | 51.14 |
| Jun 11, 2018 | 51.22 |
| Jun 8, 2018 | 51.32 |
| Jun 7, 2018 | 51.45 |
| Jun 6, 2018 | 51.61 |
| Jun 5, 2018 | 51.85 |
| Jun 4, 2018 | 52.08 |
| Jun 1, 2018 | 52.34 |
| May 31, 2018 | 52.69 |
| May 30, 2018 | 53.03 |
| May 29, 2018 | 53.40 |
| May 25, 2018 | 53.78 |
| May 24, 2018 | 54.17 |
| May 23, 2018 | 54.54 |
| May 22, 2018 | 54.85 |
| May 21, 2018 | 55.17 |
| May 18, 2018 | 55.48 |
| May 17, 2018 | 55.75 |
| May 16, 2018 | 55.99 |
| May 15, 2018 | 56.13 |
| May 14, 2018 | 56.25 |
| May 11, 2018 | 56.32 |
| May 10, 2018 | 56.40 |
| May 9, 2018 | 56.50 |
| May 8, 2018 | 56.65 |
| May 7, 2018 | 56.85 |
| May 4, 2018 | 57.08 |
| May 3, 2018 | 57.31 |
| May 2, 2018 | 57.54 |
| May 1, 2018 | 57.76 |
| Apr 30, 2018 | 57.95 |
| Apr 27, 2018 | 58.16 |
| Apr 26, 2018 | 58.37 |
| Apr 25, 2018 | 58.56 |
| Apr 24, 2018 | 58.75 |
| Apr 23, 2018 | 58.90 |
| Apr 20, 2018 | 59.01 |
| Apr 19, 2018 | 59.18 |
| Apr 18, 2018 | 59.34 |
| Apr 17, 2018 | 59.48 |
| Apr 16, 2018 | 59.64 |
| Apr 13, 2018 | 59.81 |
| Apr 12, 2018 | 60.00 |
| Apr 11, 2018 | 60.19 |
| Apr 10, 2018 | 60.37 |
| Apr 9, 2018 | 60.58 |
| Apr 6, 2018 | 60.78 |
| Apr 5, 2018 | 60.98 |
| Apr 4, 2018 | 61.21 |
| Apr 3, 2018 | 61.43 |
| Apr 2, 2018 | 61.65 |
| Mar 29, 2018 | 61.83 |
| Mar 28, 2018 | 62.01 |
| Mar 27, 2018 | 62.20 |
| Mar 26, 2018 | 62.39 |
| Mar 23, 2018 | 62.51 |
| Mar 22, 2018 | 62.67 |
| Mar 21, 2018 | 62.81 |
| Mar 20, 2018 | 62.91 |
| Mar 19, 2018 | 63.03 |
| Mar 16, 2018 | 63.12 |
| Mar 15, 2018 | 63.18 |
| Mar 14, 2018 | 63.27 |
| Mar 13, 2018 | 63.39 |
| Mar 12, 2018 | 63.55 |
| Mar 9, 2018 | 63.74 |
| Mar 8, 2018 | 63.93 |
| Mar 7, 2018 | 64.14 |
| Mar 6, 2018 | 64.40 |
| Mar 5, 2018 | 64.65 |
| Mar 2, 2018 | 64.92 |
| Mar 1, 2018 | 65.22 |
| Feb 28, 2018 | 65.49 |
| Feb 27, 2018 | 65.75 |
| Feb 26, 2018 | 65.99 |
| Feb 23, 2018 | 66.14 |
| Feb 22, 2018 | 66.27 |
| Feb 21, 2018 | 66.32 |
| Feb 20, 2018 | 66.37 |
| Feb 16, 2018 | 66.40 |
| Feb 15, 2018 | 66.44 |
| Feb 14, 2018 | 66.52 |
| Feb 13, 2018 | 66.59 |
| Feb 12, 2018 | 66.71 |
| Feb 9, 2018 | 66.82 |
| Feb 8, 2018 | 66.99 |
| Feb 7, 2018 | 67.16 |
| Feb 6, 2018 | 67.30 |
| Feb 5, 2018 | 67.44 |
| Feb 2, 2018 | 67.57 |
| Feb 1, 2018 | 67.67 |
| Jan 31, 2018 | 67.88 |
| Jan 30, 2018 | 67.90 |
| Jan 29, 2018 | 67.82 |
| Jan 26, 2018 | 67.71 |
| Jan 25, 2018 | 67.58 |
| Jan 24, 2018 | 67.47 |
| Jan 23, 2018 | 67.42 |
| Jan 22, 2018 | 67.34 |
| Jan 19, 2018 | 67.24 |
| Jan 18, 2018 | 67.18 |
| Jan 17, 2018 | 67.01 |
| Jan 16, 2018 | 66.82 |
| Jan 12, 2018 | 66.63 |
| Jan 11, 2018 | 66.44 |
| Jan 10, 2018 | 66.24 |
| Jan 9, 2018 | 66.04 |
| Jan 8, 2018 | 65.78 |
| Jan 5, 2018 | 65.51 |
| Jan 4, 2018 | 65.25 |
| Jan 3, 2018 | 64.99 |
| Jan 2, 2018 | 64.73 |
| Dec 29, 2017 | 64.44 |
| Dec 28, 2017 | 64.17 |
| Dec 27, 2017 | 63.89 |
| Dec 26, 2017 | 63.58 |
| Dec 22, 2017 | 63.25 |
| Dec 21, 2017 | 62.87 |
| Dec 20, 2017 | 62.46 |
| Dec 19, 2017 | 62.09 |
| Dec 18, 2017 | 61.75 |
| Dec 15, 2017 | 61.40 |
| Dec 14, 2017 | 61.07 |
| Dec 13, 2017 | 60.73 |
| Dec 12, 2017 | 60.38 |
| Dec 11, 2017 | 60.07 |
| Dec 8, 2017 | 59.75 |
| Dec 7, 2017 | 59.49 |
| Dec 6, 2017 | 59.24 |
| Dec 5, 2017 | 59.00 |
| Dec 4, 2017 | 58.78 |
| Dec 1, 2017 | 58.55 |
| Nov 30, 2017 | 58.37 |
| Nov 29, 2017 | 58.19 |
| Nov 28, 2017 | 58.04 |
| Nov 27, 2017 | 57.89 |
| Nov 24, 2017 | 57.64 |
| Nov 22, 2017 | 57.33 |
| Nov 21, 2017 | 57.02 |
| Nov 20, 2017 | 56.73 |
| Nov 17, 2017 | 56.44 |
| Nov 16, 2017 | 56.06 |
| Nov 15, 2017 | 55.86 |
| Nov 14, 2017 | 55.73 |
| Nov 13, 2017 | 55.61 |
| Nov 10, 2017 | 55.48 |
| Nov 9, 2017 | 55.38 |
| Nov 8, 2017 | 55.23 |
| Nov 7, 2017 | 55.03 |
| Nov 6, 2017 | 54.87 |
| Nov 3, 2017 | 54.70 |
| Nov 2, 2017 | 54.66 |
| Nov 1, 2017 | 54.66 |
| Oct 31, 2017 | 54.67 |
| Oct 30, 2017 | 54.64 |
| Oct 27, 2017 | 54.61 |
| Oct 26, 2017 | 54.57 |
| Oct 25, 2017 | 54.58 |
| Oct 24, 2017 | 54.59 |
| Oct 23, 2017 | 54.58 |
| Oct 20, 2017 | 54.60 |
| Oct 19, 2017 | 54.63 |
| Oct 18, 2017 | 54.79 |
| Oct 17, 2017 | 54.91 |
| Oct 16, 2017 | 55.02 |
| Oct 13, 2017 | 55.11 |
| Oct 12, 2017 | 55.20 |
| Oct 11, 2017 | 55.31 |
| Oct 10, 2017 | 55.47 |
| Oct 9, 2017 | 55.64 |
| Oct 6, 2017 | 55.79 |
| Oct 5, 2017 | 55.93 |
| Oct 4, 2017 | 56.08 |
| Oct 3, 2017 | 56.23 |
| Oct 2, 2017 | 56.39 |
| Sep 29, 2017 | 56.55 |
| Sep 28, 2017 | 56.73 |
| Sep 27, 2017 | 56.93 |
| Sep 26, 2017 | 57.14 |
| Sep 25, 2017 | 57.31 |
| Sep 22, 2017 | 57.50 |
| Sep 21, 2017 | 57.64 |
| Sep 20, 2017 | 57.79 |
| Sep 19, 2017 | 57.89 |
| Sep 18, 2017 | 57.94 |
| Sep 15, 2017 | 57.95 |
| Sep 14, 2017 | 58.06 |
| Sep 13, 2017 | 58.16 |
| Sep 12, 2017 | 58.27 |
| Sep 11, 2017 | 58.38 |
| Sep 8, 2017 | 58.50 |
| Sep 7, 2017 | 58.68 |
| Sep 6, 2017 | 58.83 |
| Sep 5, 2017 | 59.03 |
| Sep 1, 2017 | 59.28 |
| Aug 31, 2017 | 59.50 |
| Aug 30, 2017 | 59.70 |
| Aug 29, 2017 | 59.86 |
| Aug 28, 2017 | 60.05 |
| Aug 25, 2017 | 60.17 |
| Aug 24, 2017 | 60.27 |
| Aug 23, 2017 | 60.37 |
| Aug 22, 2017 | 60.47 |
| Aug 21, 2017 | 60.59 |
| Aug 18, 2017 | 60.71 |
| Aug 17, 2017 | 60.88 |
| Aug 16, 2017 | 61.04 |
| Aug 15, 2017 | 61.14 |
| Aug 14, 2017 | 61.21 |
| Aug 11, 2017 | 61.26 |
| Aug 10, 2017 | 61.29 |
| Aug 9, 2017 | 61.30 |
| Aug 8, 2017 | 61.19 |
| Aug 7, 2017 | 61.12 |
| Aug 4, 2017 | 61.06 |
| Aug 3, 2017 | 61.00 |
| Aug 2, 2017 | 60.96 |
| Aug 1, 2017 | 60.94 |
| Jul 31, 2017 | 60.85 |
| Jul 28, 2017 | 60.74 |
| Jul 27, 2017 | 60.61 |
| Jul 26, 2017 | 60.53 |
| Jul 25, 2017 | 60.42 |
| Jul 24, 2017 | 60.27 |
| Jul 21, 2017 | 60.13 |
| Jul 20, 2017 | 60.02 |
| Jul 19, 2017 | 59.87 |
| Jul 18, 2017 | 59.72 |
| Jul 17, 2017 | 59.54 |
| Jul 14, 2017 | 59.39 |
| Jul 13, 2017 | 59.23 |
| Jul 12, 2017 | 59.06 |
| Jul 11, 2017 | 58.88 |
| Jul 10, 2017 | 58.71 |
| Jul 7, 2017 | 58.57 |
| Jul 6, 2017 | 58.45 |
| Jul 5, 2017 | 58.37 |
| Jul 3, 2017 | 58.29 |
| Jun 30, 2017 | 58.18 |
| Jun 29, 2017 | 58.04 |
| Jun 28, 2017 | 57.88 |
| Jun 27, 2017 | 57.67 |
| Jun 26, 2017 | 57.49 |
| Jun 23, 2017 | 57.27 |
| Jun 22, 2017 | 57.00 |
| Jun 21, 2017 | 56.77 |
| Jun 20, 2017 | 56.56 |
| Jun 19, 2017 | 56.41 |
| Jun 16, 2017 | 56.26 |
| Jun 15, 2017 | 56.18 |
| Jun 14, 2017 | 56.10 |
| Jun 13, 2017 | 56.06 |
| Jun 12, 2017 | 55.99 |
| Jun 9, 2017 | 55.89 |
| Jun 8, 2017 | 55.81 |
| Jun 7, 2017 | 55.71 |
| Jun 6, 2017 | 55.61 |
| Jun 5, 2017 | 55.56 |
| Jun 2, 2017 | 55.53 |
| Jun 1, 2017 | 55.51 |
| May 31, 2017 | 55.48 |
| May 30, 2017 | 55.52 |
| May 26, 2017 | 55.53 |
| May 25, 2017 | 55.49 |
| May 24, 2017 | 55.47 |
| May 23, 2017 | 55.47 |
| May 22, 2017 | 55.46 |
| May 19, 2017 | 55.45 |
| May 18, 2017 | 55.46 |
| May 17, 2017 | 55.50 |
| May 16, 2017 | 55.53 |
| May 15, 2017 | 55.54 |
| May 12, 2017 | 55.58 |
| May 11, 2017 | 55.65 |
| May 10, 2017 | 55.76 |
| May 9, 2017 | 55.86 |
| May 8, 2017 | 55.98 |
| May 5, 2017 | 56.10 |
| May 4, 2017 | 56.24 |
| May 3, 2017 | 56.40 |
| May 2, 2017 | 56.50 |
| May 1, 2017 | 56.62 |
| Apr 28, 2017 | 56.74 |
| Apr 27, 2017 | 56.73 |
| Apr 26, 2017 | 56.69 |
| Apr 25, 2017 | 56.67 |
| Apr 24, 2017 | 56.59 |
| Apr 21, 2017 | 56.52 |
| Apr 20, 2017 | 56.51 |
| Apr 19, 2017 | 56.47 |
| Apr 18, 2017 | 56.46 |
| Apr 17, 2017 | 56.42 |
| Apr 13, 2017 | 56.38 |
| Apr 12, 2017 | 56.33 |
| Apr 11, 2017 | 56.29 |
| Apr 10, 2017 | 56.22 |
| Apr 7, 2017 | 56.14 |
| Apr 6, 2017 | 56.04 |
| Apr 5, 2017 | 55.94 |
| Apr 4, 2017 | 55.85 |
| Apr 3, 2017 | 55.75 |
| Mar 31, 2017 | 55.58 |
| Mar 30, 2017 | 55.40 |
| Mar 29, 2017 | 55.22 |
| Mar 28, 2017 | 55.05 |
| Mar 27, 2017 | 54.85 |
| Mar 24, 2017 | 54.63 |
| Mar 23, 2017 | 54.43 |
| Mar 22, 2017 | 54.25 |
| Mar 21, 2017 | 54.04 |
| Mar 20, 2017 | 53.82 |
| Mar 17, 2017 | 53.56 |
| Mar 16, 2017 | 53.27 |
| Mar 15, 2017 | 53.01 |
| Mar 14, 2017 | 52.72 |
| Mar 13, 2017 | 52.46 |
| Mar 10, 2017 | 52.19 |
| Mar 9, 2017 | 51.93 |
| Mar 8, 2017 | 51.66 |
| Mar 7, 2017 | 51.36 |
| Mar 6, 2017 | 51.09 |
| Mar 3, 2017 | 50.79 |
| Mar 2, 2017 | 50.48 |
| Mar 1, 2017 | 50.17 |
| Feb 28, 2017 | 49.82 |
| Feb 27, 2017 | 49.47 |
| Feb 24, 2017 | 49.14 |
| Feb 23, 2017 | 48.82 |
| Feb 22, 2017 | 48.52 |
| Feb 21, 2017 | 48.20 |
| Feb 17, 2017 | 47.92 |
| Feb 16, 2017 | 47.62 |
| Feb 15, 2017 | 47.33 |
| Feb 14, 2017 | 47.17 |
| Feb 13, 2017 | 47.01 |
| Feb 10, 2017 | 46.87 |
| Feb 9, 2017 | 46.76 |
| Feb 8, 2017 | 46.65 |
| Feb 7, 2017 | 46.50 |
| Feb 6, 2017 | 46.39 |
| Feb 3, 2017 | 46.29 |
| Feb 2, 2017 | 46.20 |
| Feb 1, 2017 | 46.10 |
| Jan 31, 2017 | 46.03 |
| Jan 30, 2017 | 45.94 |
| Jan 27, 2017 | 45.85 |
| Jan 26, 2017 | 45.71 |
| Jan 25, 2017 | 45.64 |
| Jan 24, 2017 | 45.55 |
| Jan 23, 2017 | 45.54 |
| Jan 20, 2017 | 45.54 |
| Jan 19, 2017 | 45.57 |
| Jan 18, 2017 | 45.59 |
| Jan 17, 2017 | 45.62 |
| Jan 13, 2017 | 45.62 |
| Jan 12, 2017 | 45.67 |
| Jan 11, 2017 | 45.75 |
| Jan 10, 2017 | 45.86 |
| Jan 9, 2017 | 45.96 |
| Jan 6, 2017 | 46.09 |
| Jan 5, 2017 | 46.26 |
| Jan 4, 2017 | 46.41 |
| Jan 3, 2017 | 46.59 |
| Dec 30, 2016 | 46.78 |
| Dec 29, 2016 | 46.97 |
| Dec 28, 2016 | 47.14 |
| Dec 27, 2016 | 47.29 |
| Dec 23, 2016 | 47.44 |
| Dec 22, 2016 | 47.59 |
| Dec 21, 2016 | 47.77 |
| Dec 20, 2016 | 47.89 |
| Dec 19, 2016 | 48.07 |
| Dec 16, 2016 | 48.22 |
| Dec 15, 2016 | 48.39 |
| Dec 14, 2016 | 48.53 |
| Dec 13, 2016 | 48.65 |
| Dec 12, 2016 | 48.75 |
| Dec 9, 2016 | 48.84 |
| Dec 8, 2016 | 48.91 |
| Dec 7, 2016 | 48.98 |
| Dec 6, 2016 | 49.07 |
| Dec 5, 2016 | 49.14 |
| Dec 2, 2016 | 49.23 |
| Dec 1, 2016 | 49.35 |
| Nov 30, 2016 | 49.48 |
| Nov 29, 2016 | 49.56 |
| Nov 28, 2016 | 49.64 |
| Nov 25, 2016 | 49.66 |
| Nov 23, 2016 | 49.70 |
| Nov 22, 2016 | 49.72 |
| Nov 21, 2016 | 49.71 |
| Nov 18, 2016 | 49.70 |
| Nov 17, 2016 | 49.63 |
| Nov 16, 2016 | 49.57 |
| Nov 15, 2016 | 49.52 |
| Nov 14, 2016 | 49.50 |
| Nov 11, 2016 | 49.49 |
| Nov 10, 2016 | 49.41 |
| Nov 9, 2016 | 49.34 |
| Nov 8, 2016 | 49.18 |
| Nov 7, 2016 | 49.04 |
| Nov 4, 2016 | 48.91 |
| Nov 3, 2016 | 48.77 |
| Nov 2, 2016 | 48.64 |
| Nov 1, 2016 | 48.52 |
| Oct 31, 2016 | 48.37 |
| Oct 28, 2016 | 48.18 |
| Oct 27, 2016 | 47.95 |
| Oct 26, 2016 | 47.74 |
| Oct 25, 2016 | 47.53 |
| Oct 24, 2016 | 47.30 |
| Oct 21, 2016 | 47.05 |
| Oct 20, 2016 | 46.80 |
| Oct 19, 2016 | 46.54 |
| Oct 18, 2016 | 46.28 |
| Oct 17, 2016 | 46.02 |
| Oct 14, 2016 | 45.78 |
| Oct 13, 2016 | 45.53 |
| Oct 12, 2016 | 45.27 |
| Oct 11, 2016 | 45.03 |
| Oct 10, 2016 | 44.82 |
| Oct 7, 2016 | 44.59 |
| Oct 6, 2016 | 44.41 |
| Oct 5, 2016 | 44.21 |
| Oct 4, 2016 | 44.04 |
| Oct 3, 2016 | 43.85 |
| Sep 30, 2016 | 43.65 |
| Sep 29, 2016 | 43.48 |
| Sep 28, 2016 | 43.31 |
| Sep 27, 2016 | 43.13 |
| Sep 26, 2016 | 42.95 |
| Sep 23, 2016 | 42.76 |
| Sep 22, 2016 | 42.56 |
| Sep 21, 2016 | 42.32 |
| Sep 20, 2016 | 42.11 |
| Sep 19, 2016 | 41.92 |
| Sep 16, 2016 | 41.67 |
| Sep 15, 2016 | 41.47 |
| Sep 14, 2016 | 41.26 |
| Sep 13, 2016 | 41.07 |
| Sep 12, 2016 | 40.89 |
| Sep 9, 2016 | 40.74 |
| Sep 8, 2016 | 40.61 |
| Sep 7, 2016 | 40.42 |
| Sep 6, 2016 | 40.21 |
| Sep 2, 2016 | 40.01 |
| Sep 1, 2016 | 39.84 |
| Aug 31, 2016 | 39.65 |
| Aug 30, 2016 | 39.46 |
| Aug 29, 2016 | 39.28 |
| Aug 26, 2016 | 39.08 |
| Aug 25, 2016 | 38.87 |
| Aug 24, 2016 | 38.69 |
| Aug 23, 2016 | 38.50 |
| Aug 22, 2016 | 38.30 |
| Aug 19, 2016 | 38.10 |
| Aug 18, 2016 | 37.95 |
| Aug 17, 2016 | 37.82 |
| Aug 16, 2016 | 37.66 |
| Aug 15, 2016 | 37.51 |
| Aug 12, 2016 | 37.36 |
| Aug 11, 2016 | 37.23 |
| Aug 10, 2016 | 37.14 |
| Aug 9, 2016 | 37.05 |
| Aug 8, 2016 | 36.96 |
| Aug 5, 2016 | 36.86 |
| Aug 4, 2016 | 36.75 |
| Aug 3, 2016 | 36.65 |
| Aug 2, 2016 | 36.51 |
| Aug 1, 2016 | 36.38 |
| Jul 29, 2016 | 36.21 |
| Jul 28, 2016 | 36.05 |
| Jul 27, 2016 | 35.88 |
| Jul 26, 2016 | 35.70 |
| Jul 25, 2016 | 35.50 |
| Jul 22, 2016 | 35.27 |
| Jul 21, 2016 | 35.07 |
| Jul 20, 2016 | 34.85 |
| Jul 19, 2016 | 34.61 |
| Jul 18, 2016 | 34.38 |
| Jul 15, 2016 | 34.14 |
| Jul 14, 2016 | 33.92 |
| Jul 13, 2016 | 33.69 |
| Jul 12, 2016 | 33.47 |
| Jul 11, 2016 | 33.25 |
| Jul 8, 2016 | 33.00 |
| Jul 7, 2016 | 32.79 |
| Jul 6, 2016 | 32.57 |
| Jul 5, 2016 | 32.36 |
| Jul 1, 2016 | 32.15 |
| Jun 30, 2016 | 31.95 |
| Jun 29, 2016 | 31.72 |
| Jun 28, 2016 | 31.55 |
| Jun 27, 2016 | 31.41 |
| Jun 24, 2016 | 31.30 |
| Jun 23, 2016 | 31.18 |
| Jun 22, 2016 | 31.06 |
| Jun 21, 2016 | 30.93 |
| Jun 20, 2016 | 30.83 |
| Jun 17, 2016 | 30.74 |
| Jun 16, 2016 | 30.67 |
| Jun 15, 2016 | 30.58 |
| Jun 14, 2016 | 30.49 |
| Jun 13, 2016 | 30.40 |
| Jun 10, 2016 | 30.32 |
| Jun 9, 2016 | 30.25 |
| Jun 8, 2016 | 30.13 |
| Jun 7, 2016 | 29.99 |
| Jun 6, 2016 | 29.85 |
| Jun 3, 2016 | 29.73 |
| Jun 2, 2016 | 29.61 |
| Jun 1, 2016 | 29.51 |
| May 31, 2016 | 29.40 |
| May 27, 2016 | 29.28 |
| May 26, 2016 | 29.19 |
| May 25, 2016 | 29.08 |
| May 24, 2016 | 28.97 |
| May 23, 2016 | 28.86 |
| May 20, 2016 | 28.78 |
| May 19, 2016 | 28.67 |
| May 18, 2016 | 28.59 |
| May 17, 2016 | 28.49 |
| May 16, 2016 | 28.40 |
| May 13, 2016 | 28.32 |
| May 12, 2016 | 28.27 |
| May 11, 2016 | 28.23 |
| May 10, 2016 | 28.20 |
| May 9, 2016 | 28.17 |
| May 6, 2016 | 28.15 |
| May 5, 2016 | 28.14 |
| May 4, 2016 | 28.21 |
| May 3, 2016 | 28.29 |
| May 2, 2016 | 28.38 |
| Apr 29, 2016 | 28.43 |
| Apr 28, 2016 | 28.48 |
| Apr 27, 2016 | 28.56 |
| Apr 26, 2016 | 28.63 |
| Apr 25, 2016 | 28.65 |
| Apr 22, 2016 | 28.67 |
| Apr 21, 2016 | 28.69 |
| Apr 20, 2016 | 28.69 |
| Apr 19, 2016 | 28.68 |
| Apr 18, 2016 | 28.69 |
| Apr 15, 2016 | 28.73 |
| Apr 14, 2016 | 28.78 |
| Apr 13, 2016 | 28.83 |
| Apr 12, 2016 | 28.89 |
| Apr 11, 2016 | 28.96 |
| Apr 8, 2016 | 29.02 |
| Apr 7, 2016 | 29.06 |
| Apr 6, 2016 | 29.09 |
| Apr 5, 2016 | 29.15 |
| Apr 4, 2016 | 29.20 |
| Apr 1, 2016 | 29.27 |
| Mar 31, 2016 | 29.34 |
| Mar 30, 2016 | 29.41 |
| Mar 29, 2016 | 29.46 |
| Mar 28, 2016 | 29.56 |
| Mar 24, 2016 | 29.63 |
| Mar 23, 2016 | 29.70 |
| Mar 22, 2016 | 29.75 |
| Mar 21, 2016 | 29.80 |
| Mar 18, 2016 | 29.87 |
| Mar 17, 2016 | 29.97 |
| Mar 16, 2016 | 30.06 |
| Mar 15, 2016 | 30.15 |
| Mar 14, 2016 | 30.29 |
| Mar 11, 2016 | 30.42 |
| Mar 10, 2016 | 30.59 |
| Mar 9, 2016 | 30.76 |
| Mar 8, 2016 | 30.93 |
| Mar 7, 2016 | 31.11 |
| Mar 4, 2016 | 31.27 |
| Mar 3, 2016 | 31.42 |
| Mar 2, 2016 | 31.59 |
| Mar 1, 2016 | 31.77 |
| Feb 29, 2016 | 31.95 |
| Feb 26, 2016 | 32.14 |
| Feb 25, 2016 | 32.31 |
| Feb 24, 2016 | 32.45 |
| Feb 23, 2016 | 32.52 |
| Feb 22, 2016 | 32.60 |
| Feb 19, 2016 | 32.68 |
| Feb 18, 2016 | 32.78 |
| Feb 17, 2016 | 32.88 |
| Feb 16, 2016 | 32.94 |
| Feb 12, 2016 | 33.02 |
| Feb 11, 2016 | 33.13 |
| Feb 10, 2016 | 33.24 |
| Feb 9, 2016 | 33.35 |
| Feb 8, 2016 | 33.48 |
| Feb 5, 2016 | 33.61 |
| Feb 4, 2016 | 33.71 |
| Feb 3, 2016 | 33.76 |
| Feb 2, 2016 | 33.80 |
| Feb 1, 2016 | 33.80 |
| Jan 29, 2016 | 33.77 |
| Jan 28, 2016 | 33.73 |
| Jan 27, 2016 | 33.71 |
| Jan 26, 2016 | 33.71 |
| Jan 25, 2016 | 33.70 |
| Jan 22, 2016 | 33.65 |
| Jan 21, 2016 | 33.63 |
| Jan 20, 2016 | 33.58 |
| Jan 19, 2016 | 33.52 |
| Jan 15, 2016 | 33.46 |
| Jan 14, 2016 | 33.41 |
| Jan 13, 2016 | 33.34 |
| Jan 12, 2016 | 33.28 |
| Jan 11, 2016 | 33.20 |
| Jan 8, 2016 | 33.14 |
| Jan 7, 2016 | 33.06 |
| Jan 6, 2016 | 32.96 |
| Jan 5, 2016 | 32.83 |
| Jan 4, 2016 | 32.69 |
| Dec 31, 2015 | 32.55 |
| Dec 30, 2015 | 32.38 |
| Dec 29, 2015 | 32.21 |
| Dec 28, 2015 | 32.03 |
| Dec 24, 2015 | 31.84 |
| Dec 23, 2015 | 31.62 |
| Dec 22, 2015 | 31.42 |
| Dec 21, 2015 | 31.22 |
| Dec 18, 2015 | 31.02 |
| Dec 17, 2015 | 30.81 |
| Dec 16, 2015 | 30.60 |
| Dec 15, 2015 | 30.37 |
| Dec 14, 2015 | 30.16 |
| Dec 11, 2015 | 29.94 |
| Dec 10, 2015 | 29.72 |
| Dec 9, 2015 | 29.49 |
| Dec 8, 2015 | 29.26 |
| Dec 7, 2015 | 28.99 |
| Dec 4, 2015 | 28.74 |
| Dec 3, 2015 | 28.47 |
| Dec 2, 2015 | 28.25 |
| Dec 1, 2015 | 28.02 |
| Nov 30, 2015 | 27.82 |
| Nov 27, 2015 | 27.61 |
| Nov 25, 2015 | 27.42 |
| Nov 24, 2015 | 27.22 |
| Nov 23, 2015 | 27.02 |
| Nov 20, 2015 | 26.82 |
| Nov 19, 2015 | 26.64 |
| Nov 18, 2015 | 26.48 |
| Nov 17, 2015 | 26.32 |
| Nov 16, 2015 | 26.16 |
| Nov 13, 2015 | 26.01 |
| Nov 12, 2015 | 25.85 |
| Nov 11, 2015 | 25.68 |
| Nov 10, 2015 | 25.52 |
| Nov 9, 2015 | 25.38 |
| Nov 6, 2015 | 25.25 |
| Nov 5, 2015 | 25.15 |
| Nov 4, 2015 | 25.02 |
| Nov 3, 2015 | 24.88 |
| Nov 2, 2015 | 24.74 |
| Oct 30, 2015 | 24.62 |
| Oct 29, 2015 | 24.52 |
| Oct 28, 2015 | 24.44 |
| Oct 27, 2015 | 24.36 |
| Oct 26, 2015 | 24.29 |
| Oct 23, 2015 | 24.23 |
| Oct 22, 2015 | 24.20 |
| Oct 21, 2015 | 24.20 |
| Oct 20, 2015 | 24.22 |
| Oct 19, 2015 | 24.26 |
| Oct 16, 2015 | 24.30 |
| Oct 15, 2015 | 24.33 |
| Oct 14, 2015 | 24.37 |
| Oct 13, 2015 | 24.43 |
| Oct 12, 2015 | 24.46 |
| Oct 9, 2015 | 24.49 |
| Oct 8, 2015 | 24.53 |
| Oct 7, 2015 | 24.58 |
| Oct 6, 2015 | 24.62 |
| Oct 5, 2015 | 24.68 |
| Oct 2, 2015 | 24.75 |
| Oct 1, 2015 | 24.86 |
| Sep 30, 2015 | 25.00 |
| Sep 29, 2015 | 25.12 |
| Sep 28, 2015 | 25.25 |
| Sep 25, 2015 | 25.39 |
| Sep 24, 2015 | 25.54 |
| Sep 23, 2015 | 25.66 |
| Sep 22, 2015 | 25.78 |
| Sep 21, 2015 | 25.89 |
| Sep 18, 2015 | 25.99 |
| Sep 17, 2015 | 26.09 |
| Sep 16, 2015 | 26.16 |
| Sep 15, 2015 | 26.20 |
| Sep 14, 2015 | 26.28 |
| Sep 11, 2015 | 26.40 |
| Sep 10, 2015 | 26.51 |
| Sep 9, 2015 | 26.61 |
| Sep 8, 2015 | 26.71 |
| Sep 4, 2015 | 26.84 |
| Sep 3, 2015 | 27.00 |
| Sep 2, 2015 | 27.15 |
| Sep 1, 2015 | 27.32 |
| Aug 31, 2015 | 27.46 |
| Aug 28, 2015 | 27.61 |
| Aug 27, 2015 | 27.74 |
| Aug 26, 2015 | 27.86 |
| Aug 25, 2015 | 28.02 |
| Aug 24, 2015 | 28.16 |
| Aug 21, 2015 | 28.33 |
| Aug 20, 2015 | 28.47 |
| Aug 19, 2015 | 28.58 |
| Aug 18, 2015 | 28.67 |
| Aug 17, 2015 | 28.75 |
| Aug 14, 2015 | 28.84 |
| Aug 13, 2015 | 28.91 |
| Aug 12, 2015 | 28.95 |
| Aug 11, 2015 | 28.96 |
| Aug 10, 2015 | 28.97 |
| Aug 7, 2015 | 28.94 |
| Aug 6, 2015 | 28.92 |
| Aug 5, 2015 | 28.91 |
| Aug 4, 2015 | 28.90 |
| Aug 3, 2015 | 28.91 |
| Jul 31, 2015 | 28.96 |
| Jul 30, 2015 | 28.98 |
| Jul 29, 2015 | 28.98 |
| Jul 28, 2015 | 28.97 |
| Jul 27, 2015 | 28.98 |
| Jul 24, 2015 | 28.99 |
| Jul 23, 2015 | 28.91 |
| Jul 22, 2015 | 28.82 |
| Jul 21, 2015 | 28.74 |
| Jul 20, 2015 | 28.65 |
| Jul 17, 2015 | 28.56 |
| Jul 16, 2015 | 28.45 |
| Jul 15, 2015 | 28.35 |
| Jul 14, 2015 | 28.29 |
| Jul 13, 2015 | 28.21 |
| Jul 10, 2015 | 28.16 |
| Jul 9, 2015 | 28.10 |
| Jul 8, 2015 | 28.03 |
| Jul 7, 2015 | 28.00 |
| Jul 6, 2015 | 27.97 |
| Jul 2, 2015 | 27.91 |
| Jul 1, 2015 | 27.79 |
| Jun 30, 2015 | 27.67 |
| Jun 29, 2015 | 27.55 |
| Jun 26, 2015 | 27.44 |
| Jun 25, 2015 | 27.32 |
| Jun 24, 2015 | 27.20 |
| Jun 23, 2015 | 27.07 |
| Jun 22, 2015 | 26.94 |
| Jun 19, 2015 | 26.84 |
| Jun 18, 2015 | 26.72 |
| Jun 17, 2015 | 26.58 |
| Jun 16, 2015 | 26.43 |
| Jun 15, 2015 | 26.27 |
| Jun 12, 2015 | 26.12 |
| Jun 11, 2015 | 25.95 |
| Jun 10, 2015 | 25.78 |
| Jun 9, 2015 | 25.61 |
| Jun 8, 2015 | 25.45 |
| Jun 5, 2015 | 25.28 |
| Jun 4, 2015 | 25.10 |
| Jun 3, 2015 | 24.94 |
| Jun 2, 2015 | 24.77 |
| Jun 1, 2015 | 24.60 |
| May 29, 2015 | 24.42 |
| May 28, 2015 | 24.25 |
| May 27, 2015 | 24.08 |
| May 26, 2015 | 23.90 |
| May 22, 2015 | 23.71 |
| May 21, 2015 | 23.50 |
| May 20, 2015 | 23.29 |
| May 19, 2015 | 23.12 |
| May 18, 2015 | 22.95 |
| May 15, 2015 | 22.79 |
| May 14, 2015 | 22.63 |
| May 13, 2015 | 22.46 |
| May 12, 2015 | 22.32 |
| May 11, 2015 | 22.20 |
| May 8, 2015 | 22.08 |
| May 7, 2015 | 21.99 |
| May 6, 2015 | 21.88 |
| May 5, 2015 | 21.83 |
| May 4, 2015 | 21.77 |
| May 1, 2015 | 21.70 |
| Apr 30, 2015 | 21.64 |
| Apr 29, 2015 | 21.59 |
| Apr 28, 2015 | 21.55 |
| Apr 27, 2015 | 21.50 |
| Apr 24, 2015 | 21.47 |
| Apr 23, 2015 | 21.44 |
| Apr 22, 2015 | 21.42 |
| Apr 21, 2015 | 21.39 |
| Apr 20, 2015 | 21.38 |
| Apr 17, 2015 | 21.39 |
| Apr 16, 2015 | 21.40 |
| Apr 15, 2015 | 21.40 |
| Apr 14, 2015 | 21.39 |
| Apr 13, 2015 | 21.36 |
| Apr 10, 2015 | 21.32 |
| Apr 9, 2015 | 21.28 |
| Apr 8, 2015 | 21.24 |
| Apr 7, 2015 | 21.22 |
| Apr 6, 2015 | 21.22 |
| Apr 2, 2015 | 21.22 |
| Apr 1, 2015 | 21.23 |
| Mar 31, 2015 | 21.24 |
| Mar 30, 2015 | 21.26 |
| Mar 27, 2015 | 21.26 |
| Mar 26, 2015 | 21.27 |
| Mar 25, 2015 | 21.28 |
| Mar 24, 2015 | 21.30 |
| Mar 23, 2015 | 21.30 |
| Mar 20, 2015 | 21.30 |
| Mar 19, 2015 | 21.31 |
| Mar 18, 2015 | 21.32 |
| Mar 17, 2015 | 21.32 |
| Mar 16, 2015 | 21.31 |
| Mar 13, 2015 | 21.31 |
| Mar 12, 2015 | 21.32 |
| Mar 11, 2015 | 21.34 |
| Mar 10, 2015 | 21.36 |
| Mar 9, 2015 | 21.37 |
| Mar 6, 2015 | 21.37 |
| Mar 5, 2015 | 21.38 |
| Mar 4, 2015 | 21.38 |
| Mar 3, 2015 | 21.40 |
| Mar 2, 2015 | 21.41 |
| Feb 27, 2015 | 21.41 |
| Feb 26, 2015 | 21.41 |
| Feb 25, 2015 | 21.39 |
| Feb 24, 2015 | 21.39 |
| Feb 23, 2015 | 21.33 |
| Feb 20, 2015 | 21.29 |
| Feb 19, 2015 | 21.24 |
| Feb 18, 2015 | 21.20 |
| Feb 17, 2015 | 21.15 |
| Feb 13, 2015 | 21.11 |
| Feb 12, 2015 | 21.07 |
| Feb 11, 2015 | 21.04 |
| Feb 10, 2015 | 21.00 |
| Feb 9, 2015 | 20.96 |
| Feb 6, 2015 | 20.95 |
| Feb 5, 2015 | 20.92 |
| Feb 4, 2015 | 20.88 |
| Feb 3, 2015 | 20.82 |
| Feb 2, 2015 | 20.77 |
| Jan 30, 2015 | 20.72 |
| Jan 29, 2015 | 20.69 |
| Jan 28, 2015 | 20.66 |
| Jan 27, 2015 | 20.61 |
| Jan 26, 2015 | 20.55 |
| Jan 23, 2015 | 20.48 |
| Jan 22, 2015 | 20.40 |
| Jan 21, 2015 | 20.32 |
| Jan 20, 2015 | 20.25 |
| Jan 16, 2015 | 20.17 |
| Jan 15, 2015 | 20.12 |
| Jan 14, 2015 | 20.06 |
| Jan 13, 2015 | 20.02 |
| Jan 12, 2015 | 19.98 |
| Jan 9, 2015 | 19.93 |
| Jan 8, 2015 | 19.89 |
| Jan 7, 2015 | 19.84 |
| Jan 6, 2015 | 19.80 |
| Jan 5, 2015 | 19.77 |
| Jan 2, 2015 | 19.74 |
| Dec 31, 2014 | 19.71 |
| Dec 30, 2014 | 19.68 |
| Dec 29, 2014 | 19.63 |
| Dec 26, 2014 | 19.59 |
| Dec 24, 2014 | 19.54 |
| Dec 23, 2014 | 19.48 |
| Dec 22, 2014 | 19.41 |
| Dec 19, 2014 | 19.33 |
| Dec 18, 2014 | 19.26 |
| Dec 17, 2014 | 19.19 |
| Dec 16, 2014 | 19.14 |
| Dec 15, 2014 | 19.08 |
| Dec 12, 2014 | 19.01 |
| Dec 11, 2014 | 18.94 |
| Dec 10, 2014 | 18.87 |
| Dec 9, 2014 | 18.83 |
| Dec 8, 2014 | 18.77 |
| Dec 5, 2014 | 18.72 |
| Dec 4, 2014 | 18.65 |
| Dec 3, 2014 | 18.60 |
| Dec 2, 2014 | 18.53 |
| Dec 1, 2014 | 18.46 |
| Nov 28, 2014 | 18.40 |
| Nov 26, 2014 | 18.33 |
| Nov 25, 2014 | 18.26 |
| Nov 24, 2014 | 18.20 |
| Nov 21, 2014 | 18.13 |
| Nov 20, 2014 | 18.06 |
| Nov 19, 2014 | 18.00 |
| Nov 18, 2014 | 17.95 |
| Nov 17, 2014 | 17.90 |
| Nov 14, 2014 | 17.85 |
| Nov 13, 2014 | 17.80 |
| Nov 12, 2014 | 17.77 |
| Nov 11, 2014 | 17.75 |
| Nov 10, 2014 | 17.72 |
| Nov 7, 2014 | 17.70 |
| Nov 6, 2014 | 17.69 |
| Nov 5, 2014 | 17.67 |
| Nov 4, 2014 | 17.66 |
| Nov 3, 2014 | 17.64 |
| Oct 31, 2014 | 17.62 |
| Oct 30, 2014 | 17.59 |
| Oct 29, 2014 | 17.57 |
| Oct 28, 2014 | 17.56 |
| Oct 27, 2014 | 17.54 |
| Oct 24, 2014 | 17.52 |
| Oct 23, 2014 | 17.49 |
| Oct 22, 2014 | 17.46 |
| Oct 21, 2014 | 17.42 |
| Oct 20, 2014 | 17.39 |
| Oct 17, 2014 | 17.36 |
| Oct 16, 2014 | 17.34 |
| Oct 15, 2014 | 17.32 |
| Oct 14, 2014 | 17.29 |
| Oct 13, 2014 | 17.28 |
| Oct 10, 2014 | 17.28 |
| Oct 9, 2014 | 17.28 |
| Oct 8, 2014 | 17.28 |
| Oct 7, 2014 | 17.28 |
| Oct 6, 2014 | 17.29 |
| Oct 3, 2014 | 17.29 |
| Oct 2, 2014 | 17.29 |
| Oct 1, 2014 | 17.30 |
| Sep 30, 2014 | 17.31 |
| Sep 29, 2014 | 17.30 |
| Sep 26, 2014 | 17.29 |
| Sep 25, 2014 | 17.27 |
| Sep 24, 2014 | 17.25 |
| Sep 23, 2014 | 17.21 |
| Sep 22, 2014 | 17.18 |
| Sep 19, 2014 | 17.13 |
| Sep 18, 2014 | 17.08 |
| Sep 17, 2014 | 17.03 |
| Sep 16, 2014 | 16.98 |
| Sep 15, 2014 | 16.94 |
| Sep 12, 2014 | 16.91 |
| Sep 11, 2014 | 16.87 |
| Sep 10, 2014 | 16.83 |
| Sep 9, 2014 | 16.79 |
| Sep 8, 2014 | 16.75 |
| Sep 5, 2014 | 16.71 |
| Sep 4, 2014 | 16.66 |
| Sep 3, 2014 | 16.61 |
| Sep 2, 2014 | 16.57 |
| Aug 29, 2014 | 16.52 |
| Aug 28, 2014 | 16.48 |
| Aug 27, 2014 | 16.43 |
| Aug 26, 2014 | 16.38 |
| Aug 25, 2014 | 16.32 |
| Aug 22, 2014 | 16.26 |
| Aug 21, 2014 | 16.21 |
| Aug 20, 2014 | 16.15 |
| Aug 19, 2014 | 16.09 |
| Aug 18, 2014 | 16.02 |
| Aug 15, 2014 | 15.94 |
| Aug 14, 2014 | 15.88 |
| Aug 13, 2014 | 15.82 |
| Aug 12, 2014 | 15.77 |
| Aug 11, 2014 | 15.72 |
| Aug 8, 2014 | 15.67 |
| Aug 7, 2014 | 15.62 |
| Aug 6, 2014 | 15.57 |
| Aug 5, 2014 | 15.53 |
| Aug 4, 2014 | 15.48 |
| Aug 1, 2014 | 15.43 |
| Jul 31, 2014 | 15.39 |
| Jul 30, 2014 | 15.34 |
| Jul 29, 2014 | 15.28 |
| Jul 28, 2014 | 15.22 |
| Jul 25, 2014 | 15.16 |
| Jul 24, 2014 | 15.11 |
| Jul 23, 2014 | 15.06 |
| Jul 22, 2014 | 15.01 |
| Jul 21, 2014 | 14.94 |
| Jul 18, 2014 | 14.88 |
| Jul 17, 2014 | 14.82 |
| Jul 16, 2014 | 14.77 |
| Jul 15, 2014 | 14.72 |
| Jul 14, 2014 | 14.69 |
| Jul 11, 2014 | 14.66 |
| Jul 10, 2014 | 14.63 |
| Jul 9, 2014 | 14.60 |
| Jul 8, 2014 | 14.57 |
| Jul 7, 2014 | 14.55 |
| Jul 3, 2014 | 14.53 |
| Jul 2, 2014 | 14.51 |
| Jul 1, 2014 | 14.49 |
| Jun 30, 2014 | 14.47 |
| Jun 27, 2014 | 14.44 |
| Jun 26, 2014 | 14.41 |
| Jun 25, 2014 | 14.37 |
| Jun 24, 2014 | 14.34 |
| Jun 23, 2014 | 14.30 |
| Jun 20, 2014 | 14.27 |
| Jun 19, 2014 | 14.23 |
| Jun 18, 2014 | 14.19 |
| Jun 17, 2014 | 14.15 |
| Jun 16, 2014 | 14.10 |
| Jun 13, 2014 | 14.06 |
| Jun 12, 2014 | 14.03 |
| Jun 11, 2014 | 14.00 |
| Jun 10, 2014 | 13.98 |
| Jun 9, 2014 | 13.97 |
| Jun 6, 2014 | 13.94 |
| Jun 5, 2014 | 13.92 |
| Jun 4, 2014 | 13.90 |
| Jun 3, 2014 | 13.87 |
| Jun 2, 2014 | 13.85 |
| May 30, 2014 | 13.82 |
| May 29, 2014 | 13.79 |
| May 28, 2014 | 13.77 |
| May 27, 2014 | 13.75 |
| May 23, 2014 | 13.72 |
| May 22, 2014 | 13.70 |
| May 21, 2014 | 13.69 |
| May 20, 2014 | 13.67 |
| May 19, 2014 | 13.67 |
| May 16, 2014 | 13.67 |
| May 15, 2014 | 13.68 |
| May 14, 2014 | 13.68 |
| May 13, 2014 | 13.67 |
| May 12, 2014 | 13.66 |
| May 9, 2014 | 13.65 |
| May 8, 2014 | 13.65 |
| May 7, 2014 | 13.65 |
| May 6, 2014 | 13.65 |
| May 5, 2014 | 13.65 |
| May 2, 2014 | 13.65 |
| May 1, 2014 | 13.65 |
| Apr 30, 2014 | 13.67 |
| Apr 29, 2014 | 13.69 |
| Apr 28, 2014 | 13.70 |
| Apr 25, 2014 | 13.72 |
| Apr 24, 2014 | 13.72 |
| Apr 23, 2014 | 13.72 |
| Apr 22, 2014 | 13.71 |
| Apr 21, 2014 | 13.71 |
| Apr 17, 2014 | 13.69 |
| Apr 16, 2014 | 13.70 |
| Apr 15, 2014 | 13.70 |
| Apr 14, 2014 | 13.72 |
| Apr 11, 2014 | 13.74 |
| Apr 10, 2014 | 13.77 |
| Apr 9, 2014 | 13.80 |
| Apr 8, 2014 | 13.83 |
| Apr 7, 2014 | 13.86 |
| Apr 4, 2014 | 13.90 |
| Apr 3, 2014 | 13.95 |
| Apr 2, 2014 | 14.02 |
| Apr 1, 2014 | 14.07 |
| Mar 31, 2014 | 14.11 |
| Mar 28, 2014 | 14.16 |
| Mar 27, 2014 | 14.21 |
| Mar 26, 2014 | 14.27 |
| Mar 25, 2014 | 14.31 |
| Mar 24, 2014 | 14.38 |
| Mar 21, 2014 | 14.44 |
| Mar 20, 2014 | 14.51 |
| Mar 19, 2014 | 14.58 |
| Mar 18, 2014 | 14.63 |
| Mar 17, 2014 | 14.68 |
| Mar 14, 2014 | 14.74 |
| Mar 13, 2014 | 14.79 |
| Mar 12, 2014 | 14.84 |
| Mar 11, 2014 | 14.88 |
| Mar 10, 2014 | 14.92 |
| Mar 7, 2014 | 14.94 |
| Mar 6, 2014 | 14.95 |
| Mar 5, 2014 | 14.96 |
| Mar 4, 2014 | 14.97 |
| Mar 3, 2014 | 14.99 |
| Feb 28, 2014 | 15.00 |
| Feb 27, 2014 | 15.01 |
| Feb 26, 2014 | 15.02 |
| Feb 25, 2014 | 15.03 |
| Feb 24, 2014 | 15.04 |
| Feb 21, 2014 | 15.06 |
| Feb 20, 2014 | 15.06 |
| Feb 19, 2014 | 15.06 |
| Feb 18, 2014 | 15.05 |
| Feb 14, 2014 | 15.03 |
| Feb 13, 2014 | 15.01 |
| Feb 12, 2014 | 15.01 |
| Feb 11, 2014 | 15.02 |
| Feb 10, 2014 | 15.01 |
| Feb 7, 2014 | 14.99 |
| Feb 6, 2014 | 14.97 |
| Feb 5, 2014 | 14.95 |
| Feb 4, 2014 | 14.93 |
| Feb 3, 2014 | 14.91 |
| Jan 31, 2014 | 14.88 |
| Jan 30, 2014 | 14.85 |
| Jan 29, 2014 | 14.82 |
| Jan 28, 2014 | 14.79 |
| Jan 27, 2014 | 14.76 |
| Jan 24, 2014 | 14.73 |
| Jan 23, 2014 | 14.70 |
| Jan 22, 2014 | 14.65 |
| Jan 21, 2014 | 14.59 |
| Jan 17, 2014 | 14.52 |
| Jan 16, 2014 | 14.47 |
| Jan 15, 2014 | 14.42 |
| Jan 14, 2014 | 14.37 |
| Jan 13, 2014 | 14.32 |
| Jan 10, 2014 | 14.28 |
| Jan 9, 2014 | 14.22 |
| Jan 8, 2014 | 14.17 |
| Jan 7, 2014 | 14.13 |
| Jan 6, 2014 | 14.10 |
| Jan 3, 2014 | 14.07 |
| Jan 2, 2014 | 14.05 |
| Dec 31, 2013 | 14.02 |
| Dec 30, 2013 | 13.99 |
| Dec 27, 2013 | 13.95 |
| Dec 26, 2013 | 13.92 |
| Dec 24, 2013 | 13.89 |
| Dec 23, 2013 | 13.87 |
| Dec 20, 2013 | 13.84 |
| Dec 19, 2013 | 13.82 |
| Dec 18, 2013 | 13.81 |
| Dec 17, 2013 | 13.78 |
| Dec 16, 2013 | 13.78 |
| Dec 13, 2013 | 13.79 |
| Dec 12, 2013 | 13.79 |
| Dec 11, 2013 | 13.80 |
| Dec 10, 2013 | 13.81 |
| Dec 9, 2013 | 13.81 |
| Dec 6, 2013 | 13.81 |
| Dec 5, 2013 | 13.82 |
| Dec 4, 2013 | 13.83 |
| Dec 3, 2013 | 13.84 |
| Dec 2, 2013 | 13.85 |
| Nov 29, 2013 | 13.86 |
| Nov 27, 2013 | 13.87 |
| Nov 26, 2013 | 13.89 |
| Nov 25, 2013 | 13.92 |
| Nov 22, 2013 | 13.95 |
| Nov 21, 2013 | 13.97 |
| Nov 20, 2013 | 14.00 |
| Nov 19, 2013 | 14.03 |
| Nov 18, 2013 | 14.06 |
| Nov 15, 2013 | 14.08 |
| Nov 14, 2013 | 14.10 |
| Nov 13, 2013 | 14.12 |
| Nov 12, 2013 | 14.13 |
| Nov 11, 2013 | 14.16 |
| Nov 8, 2013 | 14.18 |
| Nov 7, 2013 | 14.21 |
| Nov 6, 2013 | 14.25 |
| Nov 5, 2013 | 14.28 |
| Nov 4, 2013 | 14.32 |
| Nov 1, 2013 | 14.36 |
| Oct 31, 2013 | 14.38 |
| Oct 30, 2013 | 14.40 |
| Oct 29, 2013 | 14.43 |
| Oct 28, 2013 | 14.43 |
| Oct 25, 2013 | 14.42 |
| Oct 24, 2013 | 14.38 |
| Oct 23, 2013 | 14.34 |
| Oct 22, 2013 | 14.30 |
| Oct 21, 2013 | 14.25 |
| Oct 18, 2013 | 14.21 |
| Oct 17, 2013 | 14.17 |
| Oct 16, 2013 | 14.13 |
| Oct 15, 2013 | 14.10 |
| Oct 14, 2013 | 14.08 |
| Oct 11, 2013 | 14.06 |
| Oct 10, 2013 | 14.03 |
| Oct 9, 2013 | 14.01 |
| Oct 8, 2013 | 13.99 |
| Oct 7, 2013 | 13.98 |
| Oct 4, 2013 | 13.96 |
| Oct 3, 2013 | 13.94 |
| Oct 2, 2013 | 13.91 |
| Oct 1, 2013 | 13.89 |
| Sep 30, 2013 | 13.86 |
| Sep 27, 2013 | 13.84 |
| Sep 26, 2013 | 13.82 |
| Sep 25, 2013 | 13.79 |
| Sep 24, 2013 | 13.77 |
| Sep 23, 2013 | 13.74 |
| Sep 20, 2013 | 13.70 |
| Sep 19, 2013 | 13.67 |
| Sep 18, 2013 | 13.63 |
| Sep 17, 2013 | 13.59 |
| Sep 16, 2013 | 13.55 |
| Sep 13, 2013 | 13.51 |
| Sep 12, 2013 | 13.47 |
| Sep 11, 2013 | 13.43 |
| Sep 10, 2013 | 13.39 |
| Sep 9, 2013 | 13.35 |
| Sep 6, 2013 | 13.30 |
| Sep 5, 2013 | 13.24 |
| Sep 4, 2013 | 13.18 |
| Sep 3, 2013 | 13.12 |
| Aug 30, 2013 | 13.06 |
| Aug 29, 2013 | 13.01 |
| Aug 28, 2013 | 12.96 |
| Aug 27, 2013 | 12.91 |
| Aug 26, 2013 | 12.86 |
| Aug 23, 2013 | 12.80 |
| Aug 22, 2013 | 12.75 |
| Aug 21, 2013 | 12.69 |
| Aug 20, 2013 | 12.65 |
| Aug 19, 2013 | 12.61 |
| Aug 16, 2013 | 12.60 |
| Aug 15, 2013 | 12.60 |
| Aug 14, 2013 | 12.59 |
| Aug 13, 2013 | 12.60 |
| Aug 12, 2013 | 12.61 |
| Aug 9, 2013 | 12.63 |
| Aug 8, 2013 | 12.64 |
| Aug 7, 2013 | 12.65 |
| Aug 6, 2013 | 12.66 |
| Aug 5, 2013 | 12.66 |
| Aug 2, 2013 | 12.65 |
| Aug 1, 2013 | 12.64 |
| Jul 31, 2013 | 12.63 |
| Jul 30, 2013 | 12.63 |
| Jul 29, 2013 | 12.61 |
| Jul 26, 2013 | 12.59 |
| Jul 25, 2013 | 12.57 |
| Jul 24, 2013 | 12.54 |
| Jul 23, 2013 | 12.50 |
| Jul 22, 2013 | 12.47 |
| Jul 19, 2013 | 12.44 |
| Jul 18, 2013 | 12.41 |
| Jul 17, 2013 | 12.37 |
| Jul 16, 2013 | 12.34 |
| Jul 15, 2013 | 12.31 |
| Jul 12, 2013 | 12.28 |
| Jul 11, 2013 | 12.24 |
| Jul 10, 2013 | 12.21 |
| Jul 9, 2013 | 12.17 |
| Jul 8, 2013 | 12.14 |
| Jul 5, 2013 | 12.10 |
| Jul 3, 2013 | 12.06 |
| Jul 2, 2013 | 12.02 |
| Jul 1, 2013 | 11.97 |
| Jun 28, 2013 | 11.93 |
| Jun 27, 2013 | 11.88 |
| Jun 26, 2013 | 11.85 |
| Jun 25, 2013 | 11.82 |
| Jun 24, 2013 | 11.80 |
| Jun 21, 2013 | 11.79 |
| Jun 20, 2013 | 11.77 |
| Jun 19, 2013 | 11.75 |
| Jun 18, 2013 | 11.72 |
| Jun 17, 2013 | 11.69 |
| Jun 14, 2013 | 11.66 |
| Jun 13, 2013 | 11.64 |
| Jun 12, 2013 | 11.61 |
| Jun 11, 2013 | 11.59 |
| Jun 10, 2013 | 11.56 |
| Jun 7, 2013 | 11.52 |
| Jun 6, 2013 | 11.49 |
| Jun 5, 2013 | 11.46 |
| Jun 4, 2013 | 11.43 |
| Jun 3, 2013 | 11.39 |
| May 31, 2013 | 11.36 |
| May 30, 2013 | 11.32 |
| May 29, 2013 | 11.28 |
| May 28, 2013 | 11.24 |
| May 24, 2013 | 11.19 |
| May 23, 2013 | 11.15 |
| May 22, 2013 | 11.12 |
| May 21, 2013 | 11.09 |
| May 20, 2013 | 11.06 |
| May 17, 2013 | 11.02 |
| May 16, 2013 | 11.00 |
| May 15, 2013 | 10.98 |
| May 14, 2013 | 10.95 |
| May 13, 2013 | 10.92 |
| May 10, 2013 | 10.89 |
| May 9, 2013 | 10.86 |
| May 8, 2013 | 10.84 |
| May 7, 2013 | 10.81 |
| May 6, 2013 | 10.78 |
| May 3, 2013 | 10.76 |
| May 2, 2013 | 10.74 |
| May 1, 2013 | 10.72 |
| Apr 30, 2013 | 10.71 |
| Apr 29, 2013 | 10.69 |
| Apr 26, 2013 | 10.67 |
| Apr 25, 2013 | 10.66 |
| Apr 24, 2013 | 10.64 |
| Apr 23, 2013 | 10.63 |
| Apr 22, 2013 | 10.62 |
| Apr 19, 2013 | 10.61 |
| Apr 18, 2013 | 10.58 |
| Apr 17, 2013 | 10.56 |
| Apr 16, 2013 | 10.53 |
| Apr 15, 2013 | 10.51 |
| Apr 12, 2013 | 10.49 |
| Apr 11, 2013 | 10.47 |
| Apr 10, 2013 | 10.44 |
| Apr 9, 2013 | 10.41 |
| Apr 8, 2013 | 10.38 |
| Apr 5, 2013 | 10.34 |
| Apr 4, 2013 | 10.30 |
| Apr 3, 2013 | 10.26 |
| Apr 2, 2013 | 10.22 |
| Apr 1, 2013 | 10.17 |
| Mar 28, 2013 | 10.13 |
| Mar 27, 2013 | 10.08 |
| Mar 26, 2013 | 10.04 |
| Mar 25, 2013 | 10.00 |
| Mar 22, 2013 | 9.95 |
| Mar 21, 2013 | 9.90 |
| Mar 20, 2013 | 9.86 |
| Mar 19, 2013 | 9.81 |
| Mar 18, 2013 | 9.77 |
| Mar 15, 2013 | 9.73 |
| Mar 14, 2013 | 9.70 |
| Mar 13, 2013 | 9.65 |
| Mar 12, 2013 | 9.61 |
| Mar 11, 2013 | 9.56 |
| Mar 8, 2013 | 9.51 |
| Mar 7, 2013 | 9.46 |
| Mar 6, 2013 | 9.41 |
| Mar 5, 2013 | 9.37 |
| Mar 4, 2013 | 9.32 |
| Mar 1, 2013 | 9.27 |
| Feb 28, 2013 | 9.23 |
| Feb 27, 2013 | 9.18 |
| Feb 26, 2013 | 9.12 |
| Feb 25, 2013 | 9.07 |
| Feb 22, 2013 | 9.02 |
| Feb 21, 2013 | 8.96 |
| Feb 20, 2013 | 8.91 |
| Feb 19, 2013 | 8.85 |
| Feb 15, 2013 | 8.81 |
| Feb 14, 2013 | 8.77 |
| Feb 13, 2013 | 8.74 |
| Feb 12, 2013 | 8.71 |
| Feb 11, 2013 | 8.68 |
| Feb 8, 2013 | 8.65 |
| Feb 7, 2013 | 8.62 |
| Feb 6, 2013 | 8.60 |
| Feb 5, 2013 | 8.59 |
| Feb 4, 2013 | 8.58 |
| Feb 1, 2013 | 8.58 |
| Jan 31, 2013 | 8.57 |
| Jan 30, 2013 | 8.56 |
| Jan 29, 2013 | 8.56 |
| Jan 28, 2013 | 8.57 |
| Jan 25, 2013 | 8.59 |
| Jan 24, 2013 | 8.61 |
| Jan 23, 2013 | 8.65 |
| Jan 22, 2013 | 8.69 |
| Jan 18, 2013 | 8.73 |
| Jan 17, 2013 | 8.78 |
| Jan 16, 2013 | 8.82 |
| Jan 15, 2013 | 8.86 |
| Jan 14, 2013 | 8.91 |
| Jan 11, 2013 | 8.95 |
| Jan 10, 2013 | 8.99 |
| Jan 9, 2013 | 9.03 |
| Jan 8, 2013 | 9.08 |
| Jan 7, 2013 | 9.12 |
| Jan 4, 2013 | 9.16 |
| Jan 3, 2013 | 9.20 |
| Jan 2, 2013 | 9.24 |
| Dec 31, 2012 | 9.28 |
| Dec 28, 2012 | 9.32 |
| Dec 27, 2012 | 9.36 |
| Dec 26, 2012 | 9.41 |
| Dec 24, 2012 | 9.45 |
| Dec 21, 2012 | 9.49 |
| Dec 20, 2012 | 9.53 |
| Dec 19, 2012 | 9.58 |
| Dec 18, 2012 | 9.62 |
| Dec 17, 2012 | 9.68 |
| Dec 14, 2012 | 9.74 |
| Dec 13, 2012 | 9.81 |
| Dec 12, 2012 | 9.88 |
| Dec 11, 2012 | 9.95 |
| Dec 10, 2012 | 10.02 |
| Dec 7, 2012 | 10.08 |
| Dec 6, 2012 | 10.13 |
| Dec 5, 2012 | 10.18 |
| Dec 4, 2012 | 10.22 |
| Dec 3, 2012 | 10.25 |
| Nov 30, 2012 | 10.29 |
| Nov 29, 2012 | 10.31 |
| Nov 28, 2012 | 10.34 |
| Nov 27, 2012 | 10.37 |
| Nov 26, 2012 | 10.40 |
| Nov 23, 2012 | 10.42 |
| Nov 21, 2012 | 10.44 |
| Nov 20, 2012 | 10.46 |
| Nov 19, 2012 | 10.48 |
| Nov 16, 2012 | 10.50 |
| Nov 15, 2012 | 10.52 |
| Nov 14, 2012 | 10.54 |
| Nov 13, 2012 | 10.54 |
| Nov 12, 2012 | 10.54 |
| Nov 9, 2012 | 10.53 |
| Nov 8, 2012 | 10.52 |
| Nov 7, 2012 | 10.51 |
| Nov 6, 2012 | 10.49 |
| Nov 5, 2012 | 10.47 |
| Nov 2, 2012 | 10.45 |
| Nov 1, 2012 | 10.43 |
| Oct 31, 2012 | 10.40 |
| Oct 26, 2012 | 10.37 |
| Oct 25, 2012 | 10.36 |
| Oct 24, 2012 | 10.37 |
| Oct 23, 2012 | 10.38 |
| Oct 22, 2012 | 10.39 |
| Oct 19, 2012 | 10.39 |
| Oct 18, 2012 | 10.40 |
| Oct 17, 2012 | 10.41 |
| Oct 16, 2012 | 10.42 |
| Oct 15, 2012 | 10.43 |
| Oct 12, 2012 | 10.43 |
| Oct 11, 2012 | 10.43 |
| Oct 10, 2012 | 10.43 |
| Oct 9, 2012 | 10.43 |
| Oct 8, 2012 | 10.44 |
| Oct 5, 2012 | 10.44 |
| Oct 4, 2012 | 10.44 |
| Oct 3, 2012 | 10.43 |
| Oct 2, 2012 | 10.43 |
| Oct 1, 2012 | 10.43 |
| Sep 28, 2012 | 10.42 |
| Sep 27, 2012 | 10.42 |
| Sep 26, 2012 | 10.42 |
| Sep 25, 2012 | 10.42 |
| Sep 24, 2012 | 10.44 |
| Sep 21, 2012 | 10.46 |
| Sep 20, 2012 | 10.49 |
| Sep 19, 2012 | 10.52 |
| Sep 18, 2012 | 10.54 |
| Sep 17, 2012 | 10.58 |
| Sep 14, 2012 | 10.62 |
| Sep 13, 2012 | 10.65 |
| Sep 12, 2012 | 10.69 |
| Sep 11, 2012 | 10.72 |
| Sep 10, 2012 | 10.76 |
| Sep 7, 2012 | 10.80 |
| Sep 6, 2012 | 10.84 |
| Sep 5, 2012 | 10.88 |
| Sep 4, 2012 | 10.91 |
| Aug 31, 2012 | 10.94 |
| Aug 30, 2012 | 10.98 |
| Aug 29, 2012 | 11.03 |
| Aug 28, 2012 | 11.08 |
| Aug 27, 2012 | 11.11 |
| Aug 24, 2012 | 11.15 |
| Aug 23, 2012 | 11.18 |
| Aug 22, 2012 | 11.22 |
| Aug 21, 2012 | 11.26 |
| Aug 20, 2012 | 11.32 |
| Aug 17, 2012 | 11.37 |
| Aug 16, 2012 | 11.43 |
| Aug 15, 2012 | 11.49 |
| Aug 14, 2012 | 11.49 |
| Aug 13, 2012 | 11.50 |
| Aug 10, 2012 | 11.52 |
| Aug 9, 2012 | 11.55 |
| Aug 8, 2012 | 11.58 |
| Aug 7, 2012 | 11.60 |
| Aug 6, 2012 | 11.61 |
| Aug 3, 2012 | 11.62 |
| Aug 2, 2012 | 11.65 |
| Aug 1, 2012 | 11.68 |
| Jul 31, 2012 | 11.70 |
| Jul 30, 2012 | 11.72 |
| Jul 27, 2012 | 11.75 |
| Jul 26, 2012 | 11.77 |
| Jul 25, 2012 | 11.78 |
| Jul 24, 2012 | 11.80 |
| Jul 23, 2012 | 11.81 |
| Jul 20, 2012 | 11.82 |
| Jul 19, 2012 | 11.83 |
| Jul 18, 2012 | 11.84 |
| Jul 17, 2012 | 11.86 |
| Jul 16, 2012 | 11.88 |
| Jul 13, 2012 | 11.89 |
| Jul 12, 2012 | 11.90 |
| Jul 11, 2012 | 11.91 |
| Jul 10, 2012 | 11.93 |
| Jul 9, 2012 | 11.93 |
| Jul 6, 2012 | 11.94 |
| Jul 5, 2012 | 11.94 |
| Jul 3, 2012 | 11.93 |
| Jul 2, 2012 | 11.93 |
| Jun 29, 2012 | 11.92 |
| Jun 28, 2012 | 11.92 |
| Jun 27, 2012 | 11.93 |
| Jun 26, 2012 | 11.93 |
| Jun 25, 2012 | 11.91 |
| Jun 22, 2012 | 11.91 |
| Jun 21, 2012 | 11.90 |
| Jun 20, 2012 | 11.89 |
| Jun 19, 2012 | 11.86 |
| Jun 18, 2012 | 11.83 |
| Jun 15, 2012 | 11.82 |
| Jun 14, 2012 | 11.81 |
| Jun 13, 2012 | 11.80 |
| Jun 12, 2012 | 11.81 |
| Jun 11, 2012 | 11.80 |
| Jun 8, 2012 | 11.78 |
| Jun 7, 2012 | 11.77 |
| Jun 6, 2012 | 11.75 |
| Jun 5, 2012 | 11.74 |
| Jun 4, 2012 | 11.74 |
| Jun 1, 2012 | 11.74 |
| May 31, 2012 | 11.73 |
| May 30, 2012 | 11.71 |
| May 29, 2012 | 11.69 |
| May 25, 2012 | 11.67 |
| May 24, 2012 | 11.65 |
| May 23, 2012 | 11.64 |
| May 22, 2012 | 11.62 |
| May 21, 2012 | 11.60 |
| May 18, 2012 | 11.58 |
| May 17, 2012 | 11.55 |
| May 16, 2012 | 11.52 |
| May 15, 2012 | 11.48 |
| May 14, 2012 | 11.46 |
| May 11, 2012 | 11.45 |
| May 10, 2012 | 11.43 |
| May 9, 2012 | 11.41 |
| May 8, 2012 | 11.40 |
| May 7, 2012 | 11.37 |
| May 4, 2012 | 11.33 |
| May 3, 2012 | 11.29 |
| May 2, 2012 | 11.24 |
| May 1, 2012 | 11.19 |
| Apr 30, 2012 | 11.15 |
| Apr 27, 2012 | 11.10 |
| Apr 26, 2012 | 11.06 |
| Apr 25, 2012 | 11.02 |
| Apr 24, 2012 | 10.97 |
| Apr 23, 2012 | 10.93 |
| Apr 20, 2012 | 10.89 |
| Apr 19, 2012 | 10.85 |
| Apr 18, 2012 | 10.81 |
| Apr 17, 2012 | 10.76 |
| Apr 16, 2012 | 10.73 |
| Apr 13, 2012 | 10.71 |
| Apr 12, 2012 | 10.68 |
| Apr 11, 2012 | 10.64 |
| Apr 10, 2012 | 10.60 |
| Apr 9, 2012 | 10.58 |
| Apr 5, 2012 | 10.54 |
| Apr 4, 2012 | 10.50 |
| Apr 3, 2012 | 10.47 |
| Apr 2, 2012 | 10.43 |
| Mar 30, 2012 | 10.38 |
| Mar 29, 2012 | 10.33 |
| Mar 28, 2012 | 10.28 |
| Mar 27, 2012 | 10.22 |
| Mar 26, 2012 | 10.16 |
| Mar 23, 2012 | 10.10 |
| Mar 22, 2012 | 10.04 |
| Mar 21, 2012 | 9.98 |
| Mar 20, 2012 | 9.92 |
| Mar 19, 2012 | 9.87 |
| Mar 16, 2012 | 9.82 |
| Mar 15, 2012 | 9.78 |
| Mar 14, 2012 | 9.75 |
| Mar 13, 2012 | 9.71 |
| Mar 12, 2012 | 9.66 |
| Mar 9, 2012 | 9.62 |
| Mar 8, 2012 | 9.59 |
| Mar 7, 2012 | 9.56 |
| Mar 6, 2012 | 9.53 |
| Mar 5, 2012 | 9.52 |
| Mar 2, 2012 | 9.50 |
| Mar 1, 2012 | 9.47 |
| Feb 29, 2012 | 9.45 |
| Feb 28, 2012 | 9.43 |
| Feb 27, 2012 | 9.40 |
| Feb 24, 2012 | 9.38 |
| Feb 23, 2012 | 9.38 |
| Feb 22, 2012 | 9.37 |
| Feb 21, 2012 | 9.36 |
| Feb 17, 2012 | 9.35 |
| Feb 16, 2012 | 9.35 |
| Feb 15, 2012 | 9.34 |
| Feb 14, 2012 | 9.33 |
| Feb 13, 2012 | 9.32 |
| Feb 10, 2012 | 9.31 |
| Feb 9, 2012 | 9.28 |
| Feb 8, 2012 | 9.27 |
| Feb 7, 2012 | 9.24 |
| Feb 6, 2012 | 9.21 |
| Feb 3, 2012 | 9.19 |
| Feb 2, 2012 | 9.17 |
| Feb 1, 2012 | 9.15 |
| Jan 31, 2012 | 9.14 |
| Jan 30, 2012 | 9.14 |
| Jan 27, 2012 | 9.12 |
| Jan 26, 2012 | 9.10 |
| Jan 25, 2012 | 9.09 |
| Jan 24, 2012 | 9.07 |
| Jan 23, 2012 | 9.05 |
| Jan 20, 2012 | 9.04 |
| Jan 19, 2012 | 9.04 |
| Jan 18, 2012 | 9.05 |
| Jan 17, 2012 | 9.06 |
| Jan 13, 2012 | 9.07 |
| Jan 12, 2012 | 9.08 |
| Jan 11, 2012 | 9.09 |
| Jan 10, 2012 | 9.10 |
| Jan 9, 2012 | 9.13 |
| Jan 6, 2012 | 9.15 |
| Jan 5, 2012 | 9.16 |
| Jan 4, 2012 | 9.18 |
| Jan 3, 2012 | 9.18 |
| Dec 30, 2011 | 9.18 |
| Dec 29, 2011 | 9.18 |
| Dec 28, 2011 | 9.18 |
| Dec 27, 2011 | 9.19 |
| Dec 23, 2011 | 9.19 |
| Dec 22, 2011 | 9.19 |
| Dec 21, 2011 | 9.18 |
| Dec 20, 2011 | 9.18 |
| Dec 19, 2011 | 9.16 |
| Dec 16, 2011 | 9.14 |
| Dec 15, 2011 | 9.12 |
| Dec 14, 2011 | 9.09 |
| Dec 13, 2011 | 9.05 |
| Dec 12, 2011 | 9.01 |
| Dec 9, 2011 | 8.97 |
| Dec 8, 2011 | 8.94 |
| Dec 7, 2011 | 8.91 |
| Dec 6, 2011 | 8.89 |
| Dec 5, 2011 | 8.86 |
| Dec 2, 2011 | 8.84 |
| Dec 1, 2011 | 8.81 |
| Nov 30, 2011 | 8.80 |
| Nov 29, 2011 | 8.80 |
| Nov 28, 2011 | 8.80 |
| Nov 25, 2011 | 8.81 |
| Nov 23, 2011 | 8.83 |
| Nov 22, 2011 | 8.85 |
| Nov 21, 2011 | 8.86 |
| Nov 18, 2011 | 8.87 |
| Nov 17, 2011 | 8.88 |
| Nov 16, 2011 | 8.89 |
| Nov 15, 2011 | 8.90 |
| Nov 14, 2011 | 8.92 |
| Nov 11, 2011 | 8.94 |
| Nov 10, 2011 | 8.96 |
| Nov 9, 2011 | 8.99 |
| Nov 8, 2011 | 9.01 |
| Nov 7, 2011 | 9.01 |
| Nov 4, 2011 | 9.01 |
| Nov 3, 2011 | 9.00 |
| Nov 2, 2011 | 8.99 |
| Nov 1, 2011 | 8.99 |
| Oct 31, 2011 | 8.98 |
| Oct 28, 2011 | 8.96 |
| Oct 27, 2011 | 8.95 |
| Oct 26, 2011 | 8.94 |
| Oct 25, 2011 | 8.95 |
| Oct 24, 2011 | 8.96 |
| Oct 21, 2011 | 8.96 |
| Oct 20, 2011 | 8.96 |
| Oct 19, 2011 | 8.96 |
| Oct 18, 2011 | 8.96 |
| Oct 17, 2011 | 8.95 |
| Oct 14, 2011 | 8.95 |
| Oct 13, 2011 | 8.94 |
| Oct 12, 2011 | 8.95 |
| Oct 11, 2011 | 8.97 |
| Oct 10, 2011 | 8.99 |
| Oct 7, 2011 | 9.02 |
| Oct 6, 2011 | 9.05 |
| Oct 5, 2011 | 9.09 |
| Oct 4, 2011 | 9.14 |
| Oct 3, 2011 | 9.19 |
| Sep 30, 2011 | 9.24 |
| Sep 29, 2011 | 9.28 |
| Sep 28, 2011 | 9.32 |
| Sep 27, 2011 | 9.36 |
| Sep 26, 2011 | 9.39 |
| Sep 23, 2011 | 9.43 |
| Sep 22, 2011 | 9.46 |
| Sep 21, 2011 | 9.48 |
| Sep 20, 2011 | 9.50 |
| Sep 19, 2011 | 9.51 |
| Sep 16, 2011 | 9.52 |
| Sep 15, 2011 | 9.53 |
| Sep 14, 2011 | 9.54 |
| Sep 13, 2011 | 9.54 |
| Sep 12, 2011 | 9.54 |
| Sep 9, 2011 | 9.54 |
| Sep 8, 2011 | 9.52 |
| Sep 7, 2011 | 9.50 |
| Sep 6, 2011 | 9.48 |
| Sep 2, 2011 | 9.46 |
| Sep 1, 2011 | 9.44 |
| Aug 31, 2011 | 9.41 |
| Aug 30, 2011 | 9.38 |
| Aug 29, 2011 | 9.35 |
| Aug 26, 2011 | 9.33 |
| Aug 25, 2011 | 9.31 |
| Aug 24, 2011 | 9.30 |
| Aug 23, 2011 | 9.29 |
| Aug 22, 2011 | 9.27 |
| Aug 19, 2011 | 9.26 |
| Aug 18, 2011 | 9.26 |
| Aug 17, 2011 | 9.25 |
| Aug 16, 2011 | 9.23 |
| Aug 15, 2011 | 9.20 |
| Aug 12, 2011 | 9.18 |
| Aug 11, 2011 | 9.17 |
| Aug 10, 2011 | 9.17 |
| Aug 9, 2011 | 9.17 |
| Aug 8, 2011 | 9.17 |
| Aug 5, 2011 | 9.19 |
| Aug 4, 2011 | 9.19 |
| Aug 3, 2011 | 9.19 |
| Aug 2, 2011 | 9.17 |
| Aug 1, 2011 | 9.17 |
| Jul 29, 2011 | 9.16 |
| Jul 28, 2011 | 9.14 |
| Jul 27, 2011 | 9.12 |
| Jul 26, 2011 | 9.10 |
| Jul 25, 2011 | 9.08 |
| Jul 22, 2011 | 9.06 |
| Jul 21, 2011 | 9.04 |
| Jul 20, 2011 | 9.04 |
| Jul 19, 2011 | 9.03 |
| Jul 18, 2011 | 9.02 |
| Jul 15, 2011 | 9.01 |
| Jul 14, 2011 | 9.00 |
| Jul 13, 2011 | 8.99 |
| Jul 12, 2011 | 9.00 |
| Jul 11, 2011 | 9.01 |
| Jul 8, 2011 | 9.03 |
| Jul 7, 2011 | 9.04 |
| Jul 6, 2011 | 9.04 |
| Jul 5, 2011 | 9.05 |
| Jul 1, 2011 | 9.06 |
| Jun 30, 2011 | 9.08 |
| Jun 29, 2011 | 9.11 |
| Jun 28, 2011 | 9.15 |
| Jun 27, 2011 | 9.18 |
| Jun 24, 2011 | 9.22 |
| Jun 23, 2011 | 9.26 |
| Jun 22, 2011 | 9.29 |
| Jun 21, 2011 | 9.33 |
| Jun 20, 2011 | 9.36 |
| Jun 17, 2011 | 9.41 |
| Jun 16, 2011 | 9.44 |
| Jun 15, 2011 | 9.48 |
| Jun 14, 2011 | 9.52 |
| Jun 13, 2011 | 9.55 |
| Jun 10, 2011 | 9.58 |
| Jun 9, 2011 | 9.61 |
| Jun 8, 2011 | 9.64 |
| Jun 7, 2011 | 9.66 |
| Jun 6, 2011 | 9.68 |
| Jun 3, 2011 | 9.70 |
| Jun 2, 2011 | 9.70 |
| Jun 1, 2011 | 9.70 |
| May 31, 2011 | 9.70 |
| May 27, 2011 | 9.69 |
| May 26, 2011 | 9.69 |
| May 25, 2011 | 9.68 |
| May 24, 2011 | 9.68 |
| May 23, 2011 | 9.69 |
| May 20, 2011 | 9.70 |
| May 19, 2011 | 9.70 |
| May 18, 2011 | 9.70 |
| May 17, 2011 | 9.71 |
| May 16, 2011 | 9.71 |
| May 13, 2011 | 9.72 |
| May 12, 2011 | 9.73 |
| May 11, 2011 | 9.73 |
| May 10, 2011 | 9.73 |
| May 9, 2011 | 9.73 |
| May 6, 2011 | 9.72 |
| May 5, 2011 | 9.72 |
| May 4, 2011 | 9.70 |
| May 3, 2011 | 9.69 |
| May 2, 2011 | 9.68 |
| Apr 29, 2011 | 9.66 |
| Apr 28, 2011 | 9.64 |
| Apr 27, 2011 | 9.62 |
| Apr 26, 2011 | 9.60 |
| Apr 25, 2011 | 9.58 |
| Apr 21, 2011 | 9.56 |
| Apr 20, 2011 | 9.52 |
| Apr 19, 2011 | 9.47 |
| Apr 18, 2011 | 9.43 |
| Apr 15, 2011 | 9.38 |
| Apr 14, 2011 | 9.33 |
| Apr 13, 2011 | 9.28 |
| Apr 12, 2011 | 9.23 |
| Apr 11, 2011 | 9.19 |
| Apr 8, 2011 | 9.13 |
| Apr 7, 2011 | 9.08 |
| Apr 6, 2011 | 9.04 |
| Apr 5, 2011 | 8.99 |
| Apr 4, 2011 | 8.95 |
| Apr 1, 2011 | 8.90 |
| Mar 31, 2011 | 8.85 |
| Mar 30, 2011 | 8.81 |
| Mar 29, 2011 | 8.77 |
| Mar 28, 2011 | 8.73 |
| Mar 25, 2011 | 8.70 |
| Mar 24, 2011 | 8.66 |
| Mar 23, 2011 | 8.63 |
| Mar 22, 2011 | 8.60 |
| Mar 21, 2011 | 8.56 |
| Mar 18, 2011 | 8.53 |
| Mar 17, 2011 | 8.50 |
| Mar 16, 2011 | 8.47 |
| Mar 15, 2011 | 8.44 |
| Mar 14, 2011 | 8.41 |
| Mar 11, 2011 | 8.37 |
| Mar 10, 2011 | 8.33 |
| Mar 9, 2011 | 8.29 |
| Mar 8, 2011 | 8.24 |
| Mar 7, 2011 | 8.20 |
| Mar 4, 2011 | 8.16 |
| Mar 3, 2011 | 8.11 |
| Mar 2, 2011 | 8.06 |
| Mar 1, 2011 | 8.03 |
| Feb 28, 2011 | 7.99 |
| Feb 25, 2011 | 7.95 |
| Feb 24, 2011 | 7.92 |
| Feb 23, 2011 | 7.89 |
| Feb 22, 2011 | 7.87 |
| Feb 18, 2011 | 7.85 |
| Feb 17, 2011 | 7.82 |
| Feb 16, 2011 | 7.80 |
| Feb 15, 2011 | 7.78 |
| Feb 14, 2011 | 7.76 |
| Feb 11, 2011 | 7.74 |
| Feb 10, 2011 | 7.72 |
| Feb 9, 2011 | 7.69 |
| Feb 8, 2011 | 7.68 |
| Feb 7, 2011 | 7.68 |
| Feb 4, 2011 | 7.67 |
| Feb 3, 2011 | 7.65 |
| Feb 2, 2011 | 7.65 |
| Feb 1, 2011 | 7.64 |
| Jan 31, 2011 | 7.63 |
| Jan 28, 2011 | 7.64 |
| Jan 27, 2011 | 7.63 |
| Jan 26, 2011 | 7.64 |
| Jan 25, 2011 | 7.64 |
| Jan 24, 2011 | 7.63 |
| Jan 21, 2011 | 7.64 |
| Jan 20, 2011 | 7.64 |
| Jan 19, 2011 | 7.66 |
| Jan 18, 2011 | 7.67 |
| Jan 14, 2011 | 7.67 |
| Jan 13, 2011 | 7.68 |
| Jan 12, 2011 | 7.68 |
| Jan 11, 2011 | 7.69 |
| Jan 10, 2011 | 7.70 |
| Jan 7, 2011 | 7.72 |
| Jan 6, 2011 | 7.74 |
| Jan 5, 2011 | 7.76 |
| Jan 4, 2011 | 7.78 |
| Jan 3, 2011 | 7.79 |
| Dec 31, 2010 | 7.80 |
| Dec 30, 2010 | 7.82 |
| Dec 29, 2010 | 7.83 |
| Dec 28, 2010 | 7.84 |
| Dec 27, 2010 | 7.85 |
| Dec 23, 2010 | 7.85 |
| Dec 22, 2010 | 7.86 |
| Dec 21, 2010 | 7.87 |
| Dec 20, 2010 | 7.88 |
| Dec 17, 2010 | 7.89 |
| Dec 16, 2010 | 7.90 |
| Dec 15, 2010 | 7.90 |
| Dec 14, 2010 | 7.91 |
| Dec 13, 2010 | 7.92 |
| Dec 10, 2010 | 7.93 |
| Dec 9, 2010 | 7.94 |
| Dec 8, 2010 | 7.94 |
| Dec 7, 2010 | 7.95 |
| Dec 6, 2010 | 7.95 |
| Dec 3, 2010 | 7.95 |
| Dec 2, 2010 | 7.95 |
| Dec 1, 2010 | 7.95 |
| Nov 30, 2010 | 7.94 |
| Nov 29, 2010 | 7.94 |
| Nov 26, 2010 | 7.94 |
| Nov 24, 2010 | 7.94 |
| Nov 23, 2010 | 7.94 |
| Nov 22, 2010 | 7.95 |
| Nov 19, 2010 | 7.95 |
| Nov 18, 2010 | 7.95 |
| Nov 17, 2010 | 7.95 |
| Nov 16, 2010 | 7.94 |
| Nov 15, 2010 | 7.93 |
| Nov 12, 2010 | 7.93 |
| Nov 11, 2010 | 7.92 |
| Nov 10, 2010 | 7.92 |
| Nov 9, 2010 | 7.92 |
| Nov 8, 2010 | 7.91 |
| Nov 5, 2010 | 7.90 |
| Nov 4, 2010 | 7.90 |
| Nov 3, 2010 | 7.90 |
| Nov 2, 2010 | 7.90 |
| Nov 1, 2010 | 7.91 |
| Oct 29, 2010 | 7.91 |
| Oct 28, 2010 | 7.91 |
| Oct 27, 2010 | 7.89 |
| Oct 26, 2010 | 7.87 |
| Oct 25, 2010 | 7.85 |
| Oct 22, 2010 | 7.83 |
| Oct 21, 2010 | 7.82 |
| Oct 20, 2010 | 7.81 |
| Oct 19, 2010 | 7.81 |
| Oct 18, 2010 | 7.81 |
| Oct 15, 2010 | 7.81 |
| Oct 14, 2010 | 7.82 |
| Oct 13, 2010 | 7.82 |
| Oct 12, 2010 | 7.83 |
| Oct 11, 2010 | 7.83 |
| Oct 8, 2010 | 7.84 |
| Oct 7, 2010 | 7.83 |
| Oct 6, 2010 | 7.83 |
| Oct 5, 2010 | 7.82 |
| Oct 4, 2010 | 7.82 |
| Oct 1, 2010 | 7.80 |
| Sep 30, 2010 | 7.79 |
| Sep 29, 2010 | 7.77 |
| Sep 28, 2010 | 7.75 |
| Sep 27, 2010 | 7.72 |
| Sep 24, 2010 | 7.70 |
| Sep 23, 2010 | 7.68 |
| Sep 22, 2010 | 7.65 |
| Sep 21, 2010 | 7.64 |
| Sep 20, 2010 | 7.62 |
| Sep 17, 2010 | 7.60 |
| Sep 16, 2010 | 7.58 |
| Sep 15, 2010 | 7.56 |
| Sep 14, 2010 | 7.54 |
| Sep 13, 2010 | 7.51 |
| Sep 10, 2010 | 7.48 |
| Sep 9, 2010 | 7.45 |
| Sep 8, 2010 | 7.42 |
| Sep 7, 2010 | 7.39 |
| Sep 3, 2010 | 7.37 |
| Sep 2, 2010 | 7.33 |
| Sep 1, 2010 | 7.30 |
| Aug 31, 2010 | 7.27 |
| Aug 30, 2010 | 7.24 |
| Aug 27, 2010 | 7.20 |
| Aug 26, 2010 | 7.16 |
| Aug 25, 2010 | 7.12 |
| Aug 24, 2010 | 7.08 |
| Aug 23, 2010 | 7.04 |
| Aug 20, 2010 | 7.00 |
| Aug 19, 2010 | 6.95 |
| Aug 18, 2010 | 6.91 |
| Aug 17, 2010 | 6.88 |
| Aug 16, 2010 | 6.85 |
| Aug 13, 2010 | 6.83 |
| Aug 12, 2010 | 6.81 |
| Aug 11, 2010 | 6.78 |
| Aug 10, 2010 | 6.75 |
| Aug 9, 2010 | 6.72 |
| Aug 6, 2010 | 6.69 |
| Aug 5, 2010 | 6.65 |
| Aug 4, 2010 | 6.60 |
| Aug 3, 2010 | 6.56 |
| Aug 2, 2010 | 6.52 |
| Jul 30, 2010 | 6.49 |
| Jul 29, 2010 | 6.46 |
| Jul 28, 2010 | 6.44 |
| Jul 27, 2010 | 6.42 |
| Jul 26, 2010 | 6.40 |
| Jul 23, 2010 | 6.38 |
| Jul 22, 2010 | 6.37 |
| Jul 21, 2010 | 6.36 |
| Jul 20, 2010 | 6.35 |
| Jul 19, 2010 | 6.34 |
| Jul 16, 2010 | 6.34 |
| Jul 15, 2010 | 6.34 |
| Jul 14, 2010 | 6.33 |
| Jul 13, 2010 | 6.34 |
| Jul 12, 2010 | 6.34 |
| Jul 9, 2010 | 6.35 |
| Jul 8, 2010 | 6.35 |
| Jul 7, 2010 | 6.36 |
| Jul 6, 2010 | 6.38 |
| Jul 2, 2010 | 6.39 |
| Jul 1, 2010 | 6.41 |
| Jun 30, 2010 | 6.42 |
| Jun 29, 2010 | 6.44 |
| Jun 28, 2010 | 6.46 |
| Jun 25, 2010 | 6.47 |
| Jun 24, 2010 | 6.49 |
| Jun 23, 2010 | 6.51 |
| Jun 22, 2010 | 6.53 |
| Jun 21, 2010 | 6.55 |
| Jun 18, 2010 | 6.56 |
| Jun 17, 2010 | 6.59 |
| Jun 16, 2010 | 6.61 |
| Jun 15, 2010 | 6.63 |
| Jun 14, 2010 | 6.65 |
| Jun 11, 2010 | 6.67 |
| Jun 10, 2010 | 6.69 |
| Jun 9, 2010 | 6.72 |
| Jun 8, 2010 | 6.75 |
| Jun 7, 2010 | 6.77 |
| Jun 4, 2010 | 6.80 |
| Jun 3, 2010 | 6.82 |
| Jun 2, 2010 | 6.85 |
| Jun 1, 2010 | 6.88 |
| May 28, 2010 | 6.92 |
| May 27, 2010 | 6.97 |
| May 26, 2010 | 7.01 |
| May 25, 2010 | 7.05 |
| May 24, 2010 | 7.10 |
| May 21, 2010 | 7.14 |
| May 20, 2010 | 7.18 |
| May 19, 2010 | 7.22 |
| May 18, 2010 | 7.25 |
| May 17, 2010 | 7.28 |
| May 14, 2010 | 7.31 |
| May 13, 2010 | 7.33 |
| May 12, 2010 | 7.35 |
| May 11, 2010 | 7.36 |
| May 10, 2010 | 7.38 |
| May 7, 2010 | 7.40 |
| May 6, 2010 | 7.43 |
| May 5, 2010 | 7.45 |
| May 4, 2010 | 7.47 |
| May 3, 2010 | 7.49 |
| Apr 30, 2010 | 7.51 |
| Apr 29, 2010 | 7.52 |
| Apr 28, 2010 | 7.53 |
| Apr 27, 2010 | 7.54 |
| Apr 26, 2010 | 7.54 |
| Apr 23, 2010 | 7.53 |
| Apr 22, 2010 | 7.52 |
| Apr 21, 2010 | 7.51 |
| Apr 20, 2010 | 7.51 |
| Apr 19, 2010 | 7.49 |
| Apr 16, 2010 | 7.48 |
| Apr 15, 2010 | 7.48 |
| Apr 14, 2010 | 7.47 |
| Apr 13, 2010 | 7.46 |
| Apr 12, 2010 | 7.44 |
| Apr 9, 2010 | 7.43 |
| Apr 8, 2010 | 7.41 |
| Apr 7, 2010 | 7.40 |
| Apr 6, 2010 | 7.39 |
| Apr 5, 2010 | 7.38 |
| Apr 1, 2010 | 7.38 |
| Mar 31, 2010 | 7.38 |
| Mar 30, 2010 | 7.39 |
| Mar 29, 2010 | 7.39 |
| Mar 26, 2010 | 7.40 |
| Mar 25, 2010 | 7.41 |
| Mar 24, 2010 | 7.41 |
| Mar 23, 2010 | 7.42 |
| Mar 22, 2010 | 7.42 |
| Mar 19, 2010 | 7.43 |
| Mar 18, 2010 | 7.43 |
| Mar 17, 2010 | 7.43 |
| Mar 16, 2010 | 7.44 |
| Mar 15, 2010 | 7.43 |
| Mar 12, 2010 | 7.42 |
| Mar 11, 2010 | 7.41 |
| Mar 10, 2010 | 7.39 |
| Mar 9, 2010 | 7.39 |
| Mar 8, 2010 | 7.38 |
| Mar 5, 2010 | 7.37 |
| Mar 4, 2010 | 7.36 |
| Mar 3, 2010 | 7.36 |
| Mar 2, 2010 | 7.36 |
| Mar 1, 2010 | 7.36 |
| Feb 26, 2010 | 7.35 |
| Feb 25, 2010 | 7.34 |
| Feb 24, 2010 | 7.34 |
| Feb 23, 2010 | 7.33 |
| Feb 22, 2010 | 7.32 |
| Feb 19, 2010 | 7.32 |
| Feb 18, 2010 | 7.32 |
| Feb 17, 2010 | 7.32 |
| Feb 16, 2010 | 7.32 |
| Feb 12, 2010 | 7.33 |
| Feb 11, 2010 | 7.34 |
| Feb 10, 2010 | 7.35 |
| Feb 9, 2010 | 7.36 |
| Feb 8, 2010 | 7.38 |
| Feb 5, 2010 | 7.39 |
| Feb 4, 2010 | 7.41 |
| Feb 3, 2010 | 7.43 |
| Feb 2, 2010 | 7.45 |
| Feb 1, 2010 | 7.47 |
| Jan 29, 2010 | 7.51 |
| Jan 28, 2010 | 7.55 |
| Jan 27, 2010 | 7.57 |
| Jan 26, 2010 | 7.61 |
| Jan 25, 2010 | 7.65 |
| Jan 22, 2010 | 7.68 |
| Jan 21, 2010 | 7.71 |
| Jan 20, 2010 | 7.73 |
| Jan 19, 2010 | 7.74 |
| Jan 15, 2010 | 7.75 |
| Jan 14, 2010 | 7.76 |
| Jan 13, 2010 | 7.75 |
| Jan 12, 2010 | 7.75 |
| Jan 11, 2010 | 7.75 |
| Jan 8, 2010 | 7.74 |
| Jan 7, 2010 | 7.73 |
| Jan 6, 2010 | 7.71 |
| Jan 5, 2010 | 7.69 |
| Jan 4, 2010 | 7.68 |
| Dec 31, 2009 | 7.66 |
| Dec 30, 2009 | 7.67 |
| Dec 29, 2009 | 7.68 |
| Dec 28, 2009 | 7.68 |
| Dec 24, 2009 | 7.69 |
| Dec 23, 2009 | 7.70 |
| Dec 22, 2009 | 7.71 |
| Dec 21, 2009 | 7.72 |
| Dec 18, 2009 | 7.73 |
| Dec 17, 2009 | 7.75 |
| Dec 16, 2009 | 7.78 |
| Dec 15, 2009 | 7.80 |
| Dec 14, 2009 | 7.83 |
| Dec 11, 2009 | 7.85 |
| Dec 10, 2009 | 7.89 |
| Dec 9, 2009 | 7.92 |
| Dec 8, 2009 | 7.96 |
| Dec 7, 2009 | 7.99 |
| Dec 4, 2009 | 8.02 |
| Dec 3, 2009 | 8.05 |
| Dec 2, 2009 | 8.09 |
| Dec 1, 2009 | 8.11 |
| Nov 30, 2009 | 8.12 |
| Nov 27, 2009 | 8.15 |
| Nov 25, 2009 | 8.18 |
| Nov 24, 2009 | 8.21 |
| Nov 23, 2009 | 8.23 |
| Nov 20, 2009 | 8.25 |
| Nov 19, 2009 | 8.27 |
| Nov 18, 2009 | 8.30 |
| Nov 17, 2009 | 8.31 |
| Nov 16, 2009 | 8.32 |
| Nov 13, 2009 | 8.33 |
| Nov 12, 2009 | 8.33 |
| Nov 11, 2009 | 8.33 |
| Nov 10, 2009 | 8.33 |
| Nov 9, 2009 | 8.33 |
| Nov 6, 2009 | 8.33 |
| Nov 5, 2009 | 8.33 |
| Nov 4, 2009 | 8.35 |
| Nov 3, 2009 | 8.36 |
| Nov 2, 2009 | 8.38 |
| Oct 30, 2009 | 8.40 |
| Oct 29, 2009 | 8.41 |
| Oct 28, 2009 | 8.42 |
| Oct 27, 2009 | 8.44 |
| Oct 26, 2009 | 8.46 |
| Oct 23, 2009 | 8.48 |
| Oct 22, 2009 | 8.49 |
| Oct 21, 2009 | 8.53 |
| Oct 20, 2009 | 8.56 |
| Oct 19, 2009 | 8.58 |
| Oct 16, 2009 | 8.60 |
| Oct 15, 2009 | 8.62 |
| Oct 14, 2009 | 8.65 |
| Oct 13, 2009 | 8.67 |
| Oct 12, 2009 | 8.69 |
| Oct 9, 2009 | 8.71 |
| Oct 8, 2009 | 8.72 |
| Oct 7, 2009 | 8.72 |
| Oct 6, 2009 | 8.71 |
| Oct 5, 2009 | 8.70 |
| Oct 2, 2009 | 8.69 |
| Oct 1, 2009 | 8.69 |
| Sep 30, 2009 | 8.69 |
| Sep 29, 2009 | 8.67 |
| Sep 28, 2009 | 8.65 |
| Sep 25, 2009 | 8.63 |
| Sep 24, 2009 | 8.61 |
| Sep 23, 2009 | 8.57 |
| Sep 22, 2009 | 8.52 |
| Sep 21, 2009 | 8.48 |
| Sep 18, 2009 | 8.45 |
| Sep 17, 2009 | 8.40 |
| Sep 16, 2009 | 8.35 |
| Sep 15, 2009 | 8.31 |
| Sep 14, 2009 | 8.28 |
| Sep 11, 2009 | 8.24 |
| Sep 10, 2009 | 8.21 |
| Sep 9, 2009 | 8.17 |
| Sep 8, 2009 | 8.13 |
| Sep 4, 2009 | 8.11 |
| Sep 3, 2009 | 8.09 |
| Sep 2, 2009 | 8.07 |
| Sep 1, 2009 | 8.04 |
| Aug 31, 2009 | 8.01 |
| Aug 28, 2009 | 7.98 |
| Aug 27, 2009 | 7.95 |
| Aug 26, 2009 | 7.93 |
| Aug 25, 2009 | 7.89 |
| Aug 24, 2009 | 7.86 |
| Aug 21, 2009 | 7.84 |
| Aug 20, 2009 | 7.81 |
| Aug 19, 2009 | 7.80 |
| Aug 18, 2009 | 7.79 |
| Aug 17, 2009 | 7.77 |
| Aug 14, 2009 | 7.76 |
| Aug 13, 2009 | 7.75 |
| Aug 12, 2009 | 7.72 |
| Aug 11, 2009 | 7.68 |
| Aug 10, 2009 | 7.64 |
| Aug 7, 2009 | 7.60 |
| Aug 6, 2009 | 7.56 |
| Aug 5, 2009 | 7.51 |
| Aug 4, 2009 | 7.46 |
| Aug 3, 2009 | 7.41 |
| Jul 31, 2009 | 7.35 |
| Jul 30, 2009 | 7.29 |
| Jul 29, 2009 | 7.24 |
| Jul 28, 2009 | 7.20 |
| Jul 27, 2009 | 7.15 |
| Jul 24, 2009 | 7.11 |
| Jul 23, 2009 | 7.07 |
| Jul 22, 2009 | 7.02 |
| Jul 21, 2009 | 6.97 |
| Jul 20, 2009 | 6.92 |
| Jul 17, 2009 | 6.88 |
| Jul 16, 2009 | 6.85 |
| Jul 15, 2009 | 6.83 |
| Jul 14, 2009 | 6.80 |
| Jul 13, 2009 | 6.78 |
| Jul 10, 2009 | 6.76 |
| Jul 9, 2009 | 6.75 |
| Jul 8, 2009 | 6.73 |
| Jul 7, 2009 | 6.72 |
| Jul 6, 2009 | 6.70 |
| Jul 2, 2009 | 6.69 |
| Jul 1, 2009 | 6.68 |
| Jun 30, 2009 | 6.66 |
| Jun 29, 2009 | 6.63 |
| Jun 26, 2009 | 6.61 |
| Jun 25, 2009 | 6.58 |
| Jun 24, 2009 | 6.55 |
| Jun 23, 2009 | 6.52 |
| Jun 22, 2009 | 6.50 |
| Jun 19, 2009 | 6.48 |
| Jun 18, 2009 | 6.45 |
| Jun 17, 2009 | 6.42 |
| Jun 16, 2009 | 6.39 |
| Jun 15, 2009 | 6.36 |
| Jun 12, 2009 | 6.33 |
| Jun 11, 2009 | 6.29 |
| Jun 10, 2009 | 6.25 |
| Jun 9, 2009 | 6.20 |
| Jun 8, 2009 | 6.15 |
| Jun 5, 2009 | 6.10 |
| Jun 4, 2009 | 6.04 |
| Jun 3, 2009 | 5.99 |
| Jun 2, 2009 | 5.95 |
| Jun 1, 2009 | 5.89 |
| May 29, 2009 | 5.84 |
| May 28, 2009 | 5.79 |
| May 27, 2009 | 5.75 |
| May 26, 2009 | 5.71 |
| May 22, 2009 | 5.67 |
| May 21, 2009 | 5.63 |
| May 20, 2009 | 5.58 |
| May 19, 2009 | 5.55 |
| May 18, 2009 | 5.51 |
| May 15, 2009 | 5.48 |
| May 14, 2009 | 5.44 |
| May 13, 2009 | 5.40 |
| May 12, 2009 | 5.36 |
| May 11, 2009 | 5.32 |
| May 8, 2009 | 5.27 |
| May 7, 2009 | 5.22 |
| May 6, 2009 | 5.18 |
| May 5, 2009 | 5.12 |
| May 4, 2009 | 5.07 |
| May 1, 2009 | 5.03 |
| Apr 30, 2009 | 4.99 |
| Apr 29, 2009 | 4.94 |
| Apr 28, 2009 | 4.90 |
| Apr 27, 2009 | 4.85 |
| Apr 24, 2009 | 4.81 |
| Apr 23, 2009 | 4.77 |
| Apr 22, 2009 | 4.72 |
| Apr 21, 2009 | 4.68 |
| Apr 20, 2009 | 4.65 |
| Apr 17, 2009 | 4.61 |
| Apr 16, 2009 | 4.56 |
| Apr 15, 2009 | 4.52 |
| Apr 14, 2009 | 4.47 |
| Apr 13, 2009 | 4.43 |
| Apr 9, 2009 | 4.39 |
| Apr 8, 2009 | 4.35 |
| Apr 7, 2009 | 4.31 |
| Apr 6, 2009 | 4.27 |
| Apr 3, 2009 | 4.23 |
| Apr 2, 2009 | 4.19 |
| Apr 1, 2009 | 4.15 |
| Mar 31, 2009 | 4.12 |
| Mar 30, 2009 | 4.08 |
| Mar 27, 2009 | 4.05 |
| Mar 26, 2009 | 4.02 |
| Mar 25, 2009 | 3.99 |
| Mar 24, 2009 | 3.96 |
| Mar 23, 2009 | 3.94 |
| Mar 20, 2009 | 3.92 |
| Mar 19, 2009 | 3.90 |
| Mar 18, 2009 | 3.89 |
| Mar 17, 2009 | 3.88 |
| Mar 16, 2009 | 3.88 |
| Mar 13, 2009 | 3.88 |
| Mar 12, 2009 | 3.88 |
| Mar 11, 2009 | 3.88 |
| Mar 10, 2009 | 3.88 |
| Mar 9, 2009 | 3.88 |
| Mar 6, 2009 | 3.88 |
| Mar 5, 2009 | 3.88 |
| Mar 4, 2009 | 3.88 |
| Mar 3, 2009 | 3.88 |
| Mar 2, 2009 | 3.88 |
| Feb 27, 2009 | 3.88 |
| Feb 26, 2009 | 3.88 |
| Feb 25, 2009 | 3.88 |
| Feb 24, 2009 | 3.89 |
| Feb 23, 2009 | 3.89 |
| Feb 20, 2009 | 3.89 |
| Feb 19, 2009 | 3.90 |
| Feb 18, 2009 | 3.89 |
| Feb 17, 2009 | 3.89 |
| Feb 13, 2009 | 3.89 |
| Feb 12, 2009 | 3.89 |
| Feb 11, 2009 | 3.88 |
| Feb 10, 2009 | 3.88 |
| Feb 9, 2009 | 3.87 |
| Feb 6, 2009 | 3.86 |
| Feb 5, 2009 | 3.85 |
| Feb 4, 2009 | 3.84 |
| Feb 3, 2009 | 3.83 |
| Feb 2, 2009 | 3.81 |
| Jan 30, 2009 | 3.81 |
| Jan 29, 2009 | 3.81 |
| Jan 28, 2009 | 3.81 |
| Jan 27, 2009 | 3.82 |
| Jan 26, 2009 | 3.83 |
| Jan 23, 2009 | 3.84 |
| Jan 22, 2009 | 3.85 |
| Jan 21, 2009 | 3.87 |
| Jan 20, 2009 | 3.89 |
| Jan 16, 2009 | 3.91 |
| Jan 15, 2009 | 3.93 |
| Jan 14, 2009 | 3.95 |
| Jan 13, 2009 | 3.97 |
| Jan 12, 2009 | 3.98 |
| Jan 9, 2009 | 4.00 |
| Jan 8, 2009 | 4.00 |
| Jan 7, 2009 | 3.99 |
| Jan 6, 2009 | 4.00 |
| Jan 5, 2009 | 4.00 |
| Jan 2, 2009 | 4.01 |
| Dec 31, 2008 | 4.00 |
| Dec 30, 2008 | 4.01 |
| Dec 29, 2008 | 4.01 |
| Dec 26, 2008 | 4.00 |
| Dec 24, 2008 | 4.00 |
| Dec 23, 2008 | 4.01 |
| Dec 22, 2008 | 4.01 |
| Dec 19, 2008 | 4.00 |
| Dec 18, 2008 | 4.00 |
| Dec 17, 2008 | 3.99 |
| Dec 16, 2008 | 3.98 |
| Dec 15, 2008 | 3.98 |
| Dec 12, 2008 | 3.98 |
| Dec 11, 2008 | 3.98 |
| Dec 10, 2008 | 3.99 |
| Dec 9, 2008 | 4.00 |
| Dec 8, 2008 | 4.01 |
| Dec 5, 2008 | 4.02 |
| Dec 4, 2008 | 4.03 |
| Dec 3, 2008 | 4.05 |
| Dec 2, 2008 | 4.07 |
| Dec 1, 2008 | 4.09 |
| Nov 28, 2008 | 4.12 |
| Nov 26, 2008 | 4.13 |
| Nov 25, 2008 | 4.14 |
| Nov 24, 2008 | 4.16 |
| Nov 21, 2008 | 4.18 |
| Nov 20, 2008 | 4.21 |
| Nov 19, 2008 | 4.23 |
| Nov 18, 2008 | 4.26 |
| Nov 17, 2008 | 4.28 |
| Nov 14, 2008 | 4.30 |
| Nov 13, 2008 | 4.32 |
| Nov 12, 2008 | 4.34 |
| Nov 11, 2008 | 4.36 |
| Nov 10, 2008 | 4.39 |
| Nov 7, 2008 | 4.40 |
| Nov 6, 2008 | 4.42 |
| Nov 5, 2008 | 4.44 |
| Nov 4, 2008 | 4.46 |
| Nov 3, 2008 | 4.48 |
| Oct 31, 2008 | 4.49 |
| Oct 30, 2008 | 4.51 |
| Oct 29, 2008 | 4.52 |
| Oct 28, 2008 | 4.54 |
| Oct 27, 2008 | 4.56 |
| Oct 24, 2008 | 4.59 |
| Oct 23, 2008 | 4.62 |
| Oct 22, 2008 | 4.63 |
| Oct 21, 2008 | 4.63 |
| Oct 20, 2008 | 4.63 |
| Oct 17, 2008 | 4.63 |
| Oct 16, 2008 | 4.64 |
| Oct 15, 2008 | 4.65 |
| Oct 14, 2008 | 4.66 |
| Oct 13, 2008 | 4.67 |
| Oct 10, 2008 | 4.68 |
| Oct 9, 2008 | 4.69 |
| Oct 8, 2008 | 4.70 |
| Oct 7, 2008 | 4.71 |
| Oct 6, 2008 | 4.72 |
| Oct 3, 2008 | 4.73 |
| Oct 2, 2008 | 4.75 |
| Oct 1, 2008 | 4.75 |
| Sep 30, 2008 | 4.76 |
| Sep 29, 2008 | 4.76 |
| Sep 26, 2008 | 4.76 |
| Sep 25, 2008 | 4.75 |
| Sep 24, 2008 | 4.75 |
| Sep 23, 2008 | 4.73 |
| Sep 22, 2008 | 4.72 |
| Sep 19, 2008 | 4.71 |
| Sep 18, 2008 | 4.70 |
| Sep 17, 2008 | 4.69 |
| Sep 16, 2008 | 4.69 |
| Sep 15, 2008 | 4.68 |
| Sep 12, 2008 | 4.68 |
| Sep 11, 2008 | 4.68 |
| Sep 10, 2008 | 4.67 |
| Sep 9, 2008 | 4.67 |
| Sep 8, 2008 | 4.66 |
| Sep 5, 2008 | 4.65 |
| Sep 4, 2008 | 4.64 |
| Sep 3, 2008 | 4.62 |
| Sep 2, 2008 | 4.60 |
| Aug 29, 2008 | 4.59 |
| Aug 28, 2008 | 4.57 |
| Aug 27, 2008 | 4.56 |
| Aug 26, 2008 | 4.55 |
| Aug 25, 2008 | 4.54 |
| Aug 22, 2008 | 4.52 |
| Aug 21, 2008 | 4.50 |
| Aug 20, 2008 | 4.48 |
| Aug 19, 2008 | 4.46 |
| Aug 18, 2008 | 4.45 |
| Aug 15, 2008 | 4.45 |
| Aug 14, 2008 | 4.44 |
| Aug 13, 2008 | 4.43 |
| Aug 12, 2008 | 4.42 |
| Aug 11, 2008 | 4.42 |
| Aug 8, 2008 | 4.42 |
| Aug 7, 2008 | 4.42 |
| Aug 6, 2008 | 4.42 |
| Aug 5, 2008 | 4.41 |
| Aug 4, 2008 | 4.41 |
| Aug 1, 2008 | 4.40 |
| Jul 31, 2008 | 4.41 |
| Jul 30, 2008 | 4.41 |
| Jul 29, 2008 | 4.42 |
| Jul 28, 2008 | 4.43 |
| Jul 25, 2008 | 4.44 |
| Jul 24, 2008 | 4.45 |
| Jul 23, 2008 | 4.45 |
| Jul 22, 2008 | 4.46 |
| Jul 21, 2008 | 4.46 |
| Jul 18, 2008 | 4.46 |
| Jul 17, 2008 | 4.47 |
| Jul 16, 2008 | 4.48 |
| Jul 15, 2008 | 4.49 |
| Jul 14, 2008 | 4.51 |
| Jul 11, 2008 | 4.52 |
| Jul 10, 2008 | 4.53 |
| Jul 9, 2008 | 4.53 |
| Jul 8, 2008 | 4.53 |
| Jul 7, 2008 | 4.53 |
| Jul 3, 2008 | 4.53 |
| Jul 2, 2008 | 4.52 |
| Jul 1, 2008 | 4.51 |
| Jun 30, 2008 | 4.51 |
| Jun 27, 2008 | 4.50 |
| Jun 26, 2008 | 4.50 |
| Jun 25, 2008 | 4.49 |
| Jun 24, 2008 | 4.49 |
| Jun 23, 2008 | 4.48 |
| Jun 20, 2008 | 4.47 |
| Jun 19, 2008 | 4.46 |
| Jun 18, 2008 | 4.45 |
| Jun 17, 2008 | 4.43 |
| Jun 16, 2008 | 4.42 |
| Jun 13, 2008 | 4.40 |
| Jun 12, 2008 | 4.39 |
| Jun 11, 2008 | 4.38 |
| Jun 10, 2008 | 4.38 |
| Jun 9, 2008 | 4.36 |
| Jun 6, 2008 | 4.35 |
| Jun 5, 2008 | 4.33 |
| Jun 4, 2008 | 4.31 |
| Jun 3, 2008 | 4.29 |
| Jun 2, 2008 | 4.27 |
| May 30, 2008 | 4.26 |
| May 29, 2008 | 4.23 |
| May 28, 2008 | 4.21 |
| May 27, 2008 | 4.20 |
| May 23, 2008 | 4.19 |
| May 22, 2008 | 4.17 |
| May 21, 2008 | 4.17 |
| May 20, 2008 | 4.15 |
| May 19, 2008 | 4.14 |
| May 16, 2008 | 4.13 |
| May 15, 2008 | 4.11 |
| May 14, 2008 | 4.09 |
| May 13, 2008 | 4.08 |
| May 12, 2008 | 4.07 |
| May 9, 2008 | 4.06 |
| May 8, 2008 | 4.05 |
| May 7, 2008 | 4.04 |
| May 6, 2008 | 4.03 |
| May 5, 2008 | 4.02 |
| May 2, 2008 | 4.01 |
| May 1, 2008 | 4.00 |
| Apr 30, 2008 | 3.98 |
| Apr 29, 2008 | 3.97 |
| Apr 28, 2008 | 3.95 |
| Apr 25, 2008 | 3.93 |
| Apr 24, 2008 | 3.92 |
| Apr 23, 2008 | 3.91 |
| Apr 22, 2008 | 3.90 |
| Apr 21, 2008 | 3.89 |
| Apr 18, 2008 | 3.88 |
| Apr 17, 2008 | 3.87 |
| Apr 16, 2008 | 3.85 |
| Apr 15, 2008 | 3.84 |
| Apr 14, 2008 | 3.84 |
| Apr 11, 2008 | 3.83 |
| Apr 10, 2008 | 3.83 |
| Apr 9, 2008 | 3.82 |
| Apr 8, 2008 | 3.82 |
| Apr 7, 2008 | 3.82 |
| Apr 4, 2008 | 3.81 |
| Apr 3, 2008 | 3.80 |
| Apr 2, 2008 | 3.80 |
| Apr 1, 2008 | 3.80 |
| Mar 31, 2008 | 3.79 |
| Mar 28, 2008 | 3.79 |
| Mar 27, 2008 | 3.79 |
| Mar 26, 2008 | 3.80 |
| Mar 25, 2008 | 3.80 |
| Mar 24, 2008 | 3.80 |
| Mar 20, 2008 | 3.81 |
| Mar 19, 2008 | 3.82 |
| Mar 18, 2008 | 3.83 |
| Mar 17, 2008 | 3.83 |
| Mar 14, 2008 | 3.83 |
| Mar 13, 2008 | 3.82 |
| Mar 12, 2008 | 3.82 |
| Mar 11, 2008 | 3.81 |
| Mar 10, 2008 | 3.81 |
| Mar 7, 2008 | 3.80 |
| Mar 6, 2008 | 3.80 |
| Mar 5, 2008 | 3.79 |
| Mar 4, 2008 | 3.79 |
| Mar 3, 2008 | 3.78 |
| Feb 29, 2008 | 3.77 |
| Feb 28, 2008 | 3.76 |
| Feb 27, 2008 | 3.76 |
| Feb 26, 2008 | 3.76 |
| Feb 25, 2008 | 3.76 |
| Feb 22, 2008 | 3.75 |
| Feb 21, 2008 | 3.75 |
| Feb 20, 2008 | 3.75 |
| Feb 19, 2008 | 3.76 |
| Feb 15, 2008 | 3.77 |
| Feb 14, 2008 | 3.78 |
| Feb 13, 2008 | 3.79 |
| Feb 12, 2008 | 3.80 |
| Feb 11, 2008 | 3.81 |
| Feb 8, 2008 | 3.82 |
| Feb 7, 2008 | 3.83 |
| Feb 6, 2008 | 3.84 |
| Feb 5, 2008 | 3.85 |
| Feb 4, 2008 | 3.85 |
| Feb 1, 2008 | 3.86 |
| Jan 31, 2008 | 3.86 |
| Jan 30, 2008 | 3.86 |
| Jan 29, 2008 | 3.87 |
| Jan 28, 2008 | 3.87 |
| Jan 25, 2008 | 3.88 |
| Jan 24, 2008 | 3.88 |
| Jan 23, 2008 | 3.88 |
| Jan 22, 2008 | 3.89 |
| Jan 18, 2008 | 3.90 |
| Jan 17, 2008 | 3.92 |
| Jan 16, 2008 | 3.94 |
| Jan 15, 2008 | 3.95 |
| Jan 14, 2008 | 3.97 |
| Jan 11, 2008 | 3.97 |
| Jan 10, 2008 | 3.97 |
| Jan 9, 2008 | 3.98 |
| Jan 8, 2008 | 3.98 |
| Jan 7, 2008 | 3.99 |
| Jan 4, 2008 | 3.99 |
| Jan 3, 2008 | 3.99 |
| Jan 2, 2008 | 4.00 |
| Dec 31, 2007 | 4.00 |
| Dec 28, 2007 | 4.01 |
| Dec 27, 2007 | 4.01 |
| Dec 26, 2007 | 4.01 |
| Dec 24, 2007 | 4.01 |
| Dec 21, 2007 | 4.01 |
| Dec 20, 2007 | 4.01 |
| Dec 19, 2007 | 4.00 |
| Dec 18, 2007 | 3.99 |
| Dec 17, 2007 | 3.98 |
| Dec 14, 2007 | 3.97 |
| Dec 13, 2007 | 3.96 |
| Dec 12, 2007 | 3.94 |
| Dec 11, 2007 | 3.93 |
| Dec 10, 2007 | 3.91 |
| Dec 7, 2007 | 3.90 |
| Dec 6, 2007 | 3.88 |
| Dec 5, 2007 | 3.87 |
| Dec 4, 2007 | 3.86 |
| Dec 3, 2007 | 3.84 |
| Nov 30, 2007 | 3.83 |
| Nov 29, 2007 | 3.82 |
| Nov 28, 2007 | 3.81 |
| Nov 27, 2007 | 3.80 |
| Nov 26, 2007 | 3.79 |
| Nov 23, 2007 | 3.79 |
| Nov 21, 2007 | 3.78 |
| Nov 20, 2007 | 3.77 |
| Nov 19, 2007 | 3.77 |
| Nov 16, 2007 | 3.76 |
| Nov 15, 2007 | 3.75 |
| Nov 14, 2007 | 3.75 |
| Nov 13, 2007 | 3.74 |
| Nov 12, 2007 | 3.73 |
| Nov 9, 2007 | 3.72 |
| Nov 8, 2007 | 3.71 |
| Nov 7, 2007 | 3.69 |
| Nov 6, 2007 | 3.67 |
| Nov 5, 2007 | 3.64 |
| Nov 2, 2007 | 3.61 |
| Nov 1, 2007 | 3.59 |
| Oct 31, 2007 | 3.56 |
| Oct 30, 2007 | 3.53 |
| Oct 29, 2007 | 3.51 |
| Oct 26, 2007 | 3.48 |
| Oct 25, 2007 | 3.46 |
| Oct 24, 2007 | 3.44 |
| Oct 23, 2007 | 3.42 |
| Oct 22, 2007 | 3.40 |
| Oct 19, 2007 | 3.38 |
| Oct 18, 2007 | 3.36 |
| Oct 17, 2007 | 3.34 |
| Oct 16, 2007 | 3.33 |
| Oct 15, 2007 | 3.32 |
| Oct 12, 2007 | 3.31 |
| Oct 11, 2007 | 3.30 |
| Oct 10, 2007 | 3.29 |
| Oct 9, 2007 | 3.29 |
| Oct 8, 2007 | 3.29 |
| Oct 5, 2007 | 3.29 |
| Oct 4, 2007 | 3.29 |
| Oct 3, 2007 | 3.29 |
| Oct 2, 2007 | 3.29 |
| Oct 1, 2007 | 3.29 |
| Sep 28, 2007 | 3.30 |
| Sep 27, 2007 | 3.30 |
| Sep 26, 2007 | 3.31 |
| Sep 25, 2007 | 3.31 |
| Sep 24, 2007 | 3.32 |
| Sep 21, 2007 | 3.32 |
| Sep 20, 2007 | 3.33 |
| Sep 19, 2007 | 3.33 |
| Sep 18, 2007 | 3.34 |
| Sep 17, 2007 | 3.34 |
| Sep 14, 2007 | 3.35 |
| Sep 13, 2007 | 3.36 |
| Sep 12, 2007 | 3.36 |
| Sep 11, 2007 | 3.36 |
| Sep 10, 2007 | 3.36 |
| Sep 7, 2007 | 3.36 |
| Sep 6, 2007 | 3.36 |
| Sep 5, 2007 | 3.36 |
| Sep 4, 2007 | 3.36 |
| Aug 31, 2007 | 3.36 |
| Aug 30, 2007 | 3.36 |
| Aug 29, 2007 | 3.36 |
| Aug 28, 2007 | 3.37 |
| Aug 27, 2007 | 3.37 |
| Aug 24, 2007 | 3.38 |
| Aug 23, 2007 | 3.38 |
| Aug 22, 2007 | 3.39 |
| Aug 21, 2007 | 3.40 |
| Aug 20, 2007 | 3.42 |
| Aug 17, 2007 | 3.43 |
| Aug 16, 2007 | 3.44 |
| Aug 15, 2007 | 3.46 |
| Aug 14, 2007 | 3.48 |
| Aug 13, 2007 | 3.49 |
| Aug 10, 2007 | 3.51 |
| Aug 9, 2007 | 3.52 |
| Aug 8, 2007 | 3.53 |
| Aug 7, 2007 | 3.53 |
| Aug 6, 2007 | 3.54 |
| Aug 3, 2007 | 3.54 |
| Aug 2, 2007 | 3.55 |
| Aug 1, 2007 | 3.55 |
| Jul 31, 2007 | 3.56 |
| Jul 30, 2007 | 3.56 |
| Jul 27, 2007 | 3.56 |
| Jul 26, 2007 | 3.57 |
| Jul 25, 2007 | 3.57 |
| Jul 24, 2007 | 3.58 |
| Jul 23, 2007 | 3.58 |
| Jul 20, 2007 | 3.58 |
| Jul 19, 2007 | 3.58 |
| Jul 18, 2007 | 3.58 |
| Jul 17, 2007 | 3.58 |
| Jul 16, 2007 | 3.58 |
| Jul 13, 2007 | 3.57 |
| Jul 12, 2007 | 3.57 |
| Jul 11, 2007 | 3.57 |
| Jul 10, 2007 | 3.56 |
| Jul 9, 2007 | 3.57 |
| Jul 6, 2007 | 3.57 |
| Jul 5, 2007 | 3.56 |
| Jul 3, 2007 | 3.56 |
| Jul 2, 2007 | 3.56 |
| Jun 29, 2007 | 3.56 |
| Jun 28, 2007 | 3.57 |
| Jun 27, 2007 | 3.58 |
| Jun 26, 2007 | 3.58 |
| Jun 25, 2007 | 3.59 |
| Jun 22, 2007 | 3.59 |
| Jun 21, 2007 | 3.59 |
| Jun 20, 2007 | 3.59 |
| Jun 19, 2007 | 3.59 |
| Jun 18, 2007 | 3.59 |
| Jun 15, 2007 | 3.59 |
| Jun 14, 2007 | 3.59 |
| Jun 13, 2007 | 3.59 |
| Jun 12, 2007 | 3.59 |
| Jun 11, 2007 | 3.59 |
| Jun 8, 2007 | 3.58 |
| Jun 7, 2007 | 3.58 |
| Jun 6, 2007 | 3.58 |
| Jun 5, 2007 | 3.58 |
| Jun 4, 2007 | 3.58 |
| Jun 1, 2007 | 3.58 |
| May 31, 2007 | 3.58 |
| May 30, 2007 | 3.58 |
| May 29, 2007 | 3.59 |
| May 25, 2007 | 3.59 |
| May 24, 2007 | 3.59 |
| May 23, 2007 | 3.59 |
| May 22, 2007 | 3.60 |
| May 21, 2007 | 3.60 |
| May 18, 2007 | 3.60 |
| May 17, 2007 | 3.61 |
| May 16, 2007 | 3.61 |
| May 15, 2007 | 3.62 |
| May 14, 2007 | 3.62 |
| May 11, 2007 | 3.63 |
| May 10, 2007 | 3.64 |
| May 9, 2007 | 3.65 |
| May 8, 2007 | 3.66 |
| May 7, 2007 | 3.68 |
| May 4, 2007 | 3.69 |
| May 3, 2007 | 3.70 |
| May 2, 2007 | 3.72 |
| May 1, 2007 | 3.73 |
| Apr 30, 2007 | 3.74 |
| Apr 27, 2007 | 3.74 |
| Apr 26, 2007 | 3.75 |
| Apr 25, 2007 | 3.75 |
| Apr 24, 2007 | 3.75 |
| Apr 23, 2007 | 3.75 |
| Apr 20, 2007 | 3.76 |
| Apr 19, 2007 | 3.77 |
| Apr 18, 2007 | 3.77 |
| Apr 17, 2007 | 3.78 |
| Apr 16, 2007 | 3.79 |
| Apr 13, 2007 | 3.80 |
| Apr 12, 2007 | 3.81 |
| Apr 11, 2007 | 3.82 |
| Apr 10, 2007 | 3.84 |
| Apr 9, 2007 | 3.85 |
| Apr 5, 2007 | 3.86 |
| Apr 4, 2007 | 3.87 |
| Apr 3, 2007 | 3.88 |
| Apr 2, 2007 | 3.89 |
| Mar 30, 2007 | 3.89 |
| Mar 29, 2007 | 3.90 |
| Mar 28, 2007 | 3.90 |
| Mar 27, 2007 | 3.91 |
| Mar 26, 2007 | 3.91 |
| Mar 23, 2007 | 3.91 |
| Mar 22, 2007 | 3.91 |
| Mar 21, 2007 | 3.91 |
| Mar 20, 2007 | 3.92 |
| Mar 19, 2007 | 3.92 |
| Mar 16, 2007 | 3.92 |
| Mar 15, 2007 | 3.93 |
| Mar 14, 2007 | 3.93 |
| Mar 13, 2007 | 3.93 |
| Mar 12, 2007 | 3.93 |
| Mar 9, 2007 | 3.93 |
| Mar 8, 2007 | 3.93 |
| Mar 7, 2007 | 3.92 |
| Mar 6, 2007 | 3.92 |
| Mar 5, 2007 | 3.91 |
| Mar 2, 2007 | 3.90 |
| Mar 1, 2007 | 3.89 |
| Feb 28, 2007 | 3.88 |
| Feb 27, 2007 | 3.87 |
| Feb 26, 2007 | 3.87 |
| Feb 23, 2007 | 3.85 |
| Feb 22, 2007 | 3.84 |
| Feb 21, 2007 | 3.83 |
| Feb 20, 2007 | 3.82 |
| Feb 16, 2007 | 3.81 |
| Feb 15, 2007 | 3.80 |
| Feb 14, 2007 | 3.80 |
| Feb 13, 2007 | 3.80 |
| Feb 12, 2007 | 3.79 |
| Feb 9, 2007 | 3.79 |
| Feb 8, 2007 | 3.78 |
| Feb 7, 2007 | 3.77 |
| Feb 6, 2007 | 3.76 |
| Feb 5, 2007 | 3.75 |
| Feb 2, 2007 | 3.74 |
| Feb 1, 2007 | 3.72 |
| Jan 31, 2007 | 3.71 |
| Jan 30, 2007 | 3.69 |
| Jan 29, 2007 | 3.67 |
| Jan 26, 2007 | 3.65 |
| Jan 25, 2007 | 3.63 |
| Jan 24, 2007 | 3.61 |
| Jan 23, 2007 | 3.59 |
| Jan 22, 2007 | 3.57 |
| Jan 19, 2007 | 3.56 |
| Jan 18, 2007 | 3.55 |
| Jan 17, 2007 | 3.54 |
| Jan 16, 2007 | 3.53 |
| Jan 12, 2007 | 3.52 |
| Jan 11, 2007 | 3.51 |
| Jan 10, 2007 | 3.50 |
| Jan 9, 2007 | 3.50 |
| Jan 8, 2007 | 3.49 |
| Jan 5, 2007 | 3.48 |
| Jan 4, 2007 | 3.47 |
| Jan 3, 2007 | 3.46 |
| Dec 29, 2006 | 3.45 |
| Dec 28, 2006 | 3.44 |
| Dec 27, 2006 | 3.43 |
| Dec 26, 2006 | 3.43 |
| Dec 22, 2006 | 3.42 |
| Dec 21, 2006 | 3.42 |
| Dec 20, 2006 | 3.41 |
| Dec 19, 2006 | 3.41 |
| Dec 18, 2006 | 3.40 |
| Dec 15, 2006 | 3.40 |
| Dec 14, 2006 | 3.39 |
| Dec 13, 2006 | 3.39 |
| Dec 12, 2006 | 3.38 |
| Dec 11, 2006 | 3.38 |
| Dec 8, 2006 | 3.37 |
| Dec 7, 2006 | 3.36 |
| Dec 6, 2006 | 3.35 |
| Dec 5, 2006 | 3.34 |
| Dec 4, 2006 | 3.33 |
| Dec 1, 2006 | 3.32 |
| Nov 30, 2006 | 3.31 |
| Nov 29, 2006 | 3.30 |
| Nov 28, 2006 | 3.29 |
| Nov 27, 2006 | 3.29 |
| Nov 24, 2006 | 3.29 |
| Nov 22, 2006 | 3.29 |
| Nov 21, 2006 | 3.28 |
| Nov 20, 2006 | 3.28 |
| Nov 17, 2006 | 3.28 |
| Nov 16, 2006 | 3.29 |
| Nov 15, 2006 | 3.29 |
| Nov 14, 2006 | 3.30 |
| Nov 13, 2006 | 3.31 |
| Nov 10, 2006 | 3.32 |
| Nov 9, 2006 | 3.32 |
| Nov 8, 2006 | 3.33 |
| Nov 7, 2006 | 3.34 |
| Nov 6, 2006 | 3.35 |
| Nov 3, 2006 | 3.35 |
| Nov 2, 2006 | 3.35 |
| Nov 1, 2006 | 3.36 |
| Oct 31, 2006 | 3.36 |
| Oct 30, 2006 | 3.36 |
| Oct 27, 2006 | 3.36 |
| Oct 26, 2006 | 3.37 |
| Oct 25, 2006 | 3.37 |
| Oct 24, 2006 | 3.37 |
| Oct 23, 2006 | 3.38 |
| Oct 20, 2006 | 3.39 |
| Oct 19, 2006 | 3.39 |
| Oct 18, 2006 | 3.40 |
| Oct 17, 2006 | 3.41 |
| Oct 16, 2006 | 3.42 |
| Oct 13, 2006 | 3.43 |
| Oct 12, 2006 | 3.43 |
| Oct 11, 2006 | 3.44 |
| Oct 10, 2006 | 3.44 |
| Oct 9, 2006 | 3.45 |
| Oct 6, 2006 | 3.45 |
| Oct 5, 2006 | 3.45 |
| Oct 4, 2006 | 3.45 |
| Oct 3, 2006 | 3.46 |
| Oct 2, 2006 | 3.46 |
| Sep 29, 2006 | 3.47 |
| Sep 28, 2006 | 3.48 |
| Sep 27, 2006 | 3.49 |
| Sep 26, 2006 | 3.51 |
| Sep 25, 2006 | 3.53 |
| Sep 22, 2006 | 3.55 |
| Sep 21, 2006 | 3.57 |
| Sep 20, 2006 | 3.59 |
| Sep 19, 2006 | 3.61 |
| Sep 18, 2006 | 3.63 |
| Sep 15, 2006 | 3.65 |
| Sep 14, 2006 | 3.67 |
| Sep 13, 2006 | 3.69 |
| Sep 12, 2006 | 3.71 |
| Sep 11, 2006 | 3.73 |
| Sep 8, 2006 | 3.75 |
| Sep 7, 2006 | 3.77 |
| Sep 6, 2006 | 3.79 |
| Sep 5, 2006 | 3.81 |
| Sep 1, 2006 | 3.82 |
| Aug 31, 2006 | 3.84 |
| Aug 30, 2006 | 3.86 |
| Aug 29, 2006 | 3.87 |
| Aug 28, 2006 | 3.88 |
| Aug 25, 2006 | 3.89 |
| Aug 24, 2006 | 3.90 |
| Aug 23, 2006 | 3.92 |
| Aug 22, 2006 | 3.93 |
| Aug 21, 2006 | 3.94 |
| Aug 18, 2006 | 3.95 |
| Aug 17, 2006 | 3.97 |
| Aug 16, 2006 | 3.98 |
| Aug 15, 2006 | 3.99 |
| Aug 14, 2006 | 4.01 |
| Aug 11, 2006 | 4.02 |
| Aug 10, 2006 | 4.02 |
| Aug 9, 2006 | 4.03 |
| Aug 8, 2006 | 4.04 |
| Aug 7, 2006 | 4.05 |
| Aug 4, 2006 | 4.07 |
| Aug 3, 2006 | 4.08 |
| Aug 2, 2006 | 4.09 |
| Aug 1, 2006 | 4.10 |
| Jul 31, 2006 | 4.11 |
| Jul 28, 2006 | 4.13 |
| Jul 27, 2006 | 4.15 |
| Jul 26, 2006 | 4.17 |
| Jul 25, 2006 | 4.19 |
| Jul 24, 2006 | 4.20 |
| Jul 21, 2006 | 4.22 |
| Jul 20, 2006 | 4.23 |
| Jul 19, 2006 | 4.25 |
| Jul 18, 2006 | 4.26 |
| Jul 17, 2006 | 4.26 |
| Jul 14, 2006 | 4.27 |
| Jul 13, 2006 | 4.27 |
| Jul 12, 2006 | 4.27 |
| Jul 11, 2006 | 4.27 |
| Jul 10, 2006 | 4.27 |
| Jul 7, 2006 | 4.27 |
| Jul 6, 2006 | 4.27 |
| Jul 5, 2006 | 4.27 |
| Jul 3, 2006 | 4.27 |
| Jun 30, 2006 | 4.27 |
| Jun 29, 2006 | 4.28 |
| Jun 28, 2006 | 4.28 |
| Jun 27, 2006 | 4.28 |
| Jun 26, 2006 | 4.29 |
| Jun 23, 2006 | 4.29 |
| Jun 22, 2006 | 4.30 |
| Jun 21, 2006 | 4.31 |
| Jun 20, 2006 | 4.32 |
| Jun 19, 2006 | 4.33 |
| Jun 16, 2006 | 4.34 |
| Jun 15, 2006 | 4.35 |
| Jun 14, 2006 | 4.36 |
| Jun 13, 2006 | 4.38 |
| Jun 12, 2006 | 4.40 |
| Jun 9, 2006 | 4.42 |
| Jun 8, 2006 | 4.43 |
| Jun 7, 2006 | 4.44 |
| Jun 6, 2006 | 4.45 |
| Jun 5, 2006 | 4.46 |
| Jun 2, 2006 | 4.47 |
| Jun 1, 2006 | 4.48 |
| May 31, 2006 | 4.49 |
| May 30, 2006 | 4.50 |
| May 26, 2006 | 4.51 |
| May 25, 2006 | 4.51 |
| May 24, 2006 | 4.52 |
| May 23, 2006 | 4.52 |
| May 22, 2006 | 4.52 |
| May 19, 2006 | 4.53 |
| May 18, 2006 | 4.53 |
| May 17, 2006 | 4.53 |
| May 16, 2006 | 4.52 |
| May 15, 2006 | 4.52 |
| May 12, 2006 | 4.51 |
| May 11, 2006 | 4.52 |
| May 10, 2006 | 4.52 |
| May 9, 2006 | 4.52 |
| May 8, 2006 | 4.52 |
| May 5, 2006 | 4.52 |
| May 4, 2006 | 4.51 |
| May 3, 2006 | 4.49 |
| May 2, 2006 | 4.48 |
| May 1, 2006 | 4.47 |
| Apr 28, 2006 | 4.46 |
| Apr 27, 2006 | 4.44 |
| Apr 26, 2006 | 4.42 |
| Apr 25, 2006 | 4.40 |
| Apr 24, 2006 | 4.39 |
| Apr 21, 2006 | 4.37 |
| Apr 20, 2006 | 4.35 |
| Apr 19, 2006 | 4.33 |
| Apr 18, 2006 | 4.31 |
| Apr 17, 2006 | 4.29 |
| Apr 13, 2006 | 4.27 |
| Apr 12, 2006 | 4.25 |
| Apr 11, 2006 | 4.22 |
| Apr 10, 2006 | 4.20 |
| Apr 7, 2006 | 4.18 |
| Apr 6, 2006 | 4.16 |
| Apr 5, 2006 | 4.14 |
| Apr 4, 2006 | 4.11 |
| Apr 3, 2006 | 4.08 |
| Mar 31, 2006 | 4.05 |
| Mar 30, 2006 | 4.03 |
| Mar 29, 2006 | 4.00 |
| Mar 28, 2006 | 3.97 |
| Mar 27, 2006 | 3.94 |
| Mar 24, 2006 | 3.92 |
| Mar 23, 2006 | 3.89 |
| Mar 22, 2006 | 3.87 |
| Mar 21, 2006 | 3.85 |
| Mar 20, 2006 | 3.81 |
| Mar 17, 2006 | 3.77 |
| Mar 16, 2006 | 3.74 |
| Mar 15, 2006 | 3.71 |
| Mar 14, 2006 | 3.67 |
| Mar 13, 2006 | 3.64 |
| Mar 10, 2006 | 3.61 |
| Mar 9, 2006 | 3.58 |
| Mar 8, 2006 | 3.55 |
| Mar 7, 2006 | 3.53 |
| Mar 6, 2006 | 3.50 |
| Mar 3, 2006 | 3.47 |
| Mar 2, 2006 | 3.44 |
| Mar 1, 2006 | 3.41 |
| Feb 28, 2006 | 3.38 |
| Feb 27, 2006 | 3.35 |
| Feb 24, 2006 | 3.32 |
| Feb 23, 2006 | 3.29 |
| Feb 22, 2006 | 3.27 |
| Feb 21, 2006 | 3.26 |
| Feb 17, 2006 | 3.24 |
| Feb 16, 2006 | 3.23 |
| Feb 15, 2006 | 3.21 |
| Feb 14, 2006 | 3.20 |
| Feb 13, 2006 | 3.19 |
| Feb 10, 2006 | 3.17 |
| Feb 9, 2006 | 3.16 |
| Feb 8, 2006 | 3.14 |
| Feb 7, 2006 | 3.13 |
| Feb 6, 2006 | 3.12 |
| Feb 3, 2006 | 3.11 |
| Feb 2, 2006 | 3.10 |
| Feb 1, 2006 | 3.09 |
| Jan 31, 2006 | 3.07 |
| Jan 30, 2006 | 3.06 |
| Jan 27, 2006 | 3.05 |
| Jan 26, 2006 | 3.04 |
| Jan 25, 2006 | 3.03 |
| Jan 24, 2006 | 3.02 |
| Jan 23, 2006 | 3.02 |
| Jan 20, 2006 | 3.01 |
| Jan 19, 2006 | 3.02 |
| Jan 18, 2006 | 3.03 |
| Jan 17, 2006 | 3.05 |
| Jan 13, 2006 | 3.06 |
| Jan 12, 2006 | 3.08 |
| Jan 11, 2006 | 3.09 |
| Jan 10, 2006 | 3.10 |
| Jan 9, 2006 | 3.11 |
| Jan 6, 2006 | 3.12 |
| Jan 5, 2006 | 3.14 |
| Jan 4, 2006 | 3.17 |
| Jan 3, 2006 | 3.18 |
| Dec 30, 2005 | 3.20 |
| Dec 29, 2005 | 3.22 |
| Dec 28, 2005 | 3.24 |
| Dec 27, 2005 | 3.27 |
| Dec 23, 2005 | 3.29 |
| Dec 22, 2005 | 3.31 |
| Dec 21, 2005 | 3.33 |
| Dec 20, 2005 | 3.35 |
| Dec 19, 2005 | 3.38 |
| Dec 16, 2005 | 3.41 |
| Dec 15, 2005 | 3.43 |
| Dec 14, 2005 | 3.47 |
| Dec 13, 2005 | 3.50 |
| Dec 12, 2005 | 3.53 |
| Dec 9, 2005 | 3.57 |
| Dec 8, 2005 | 3.60 |
| Dec 7, 2005 | 3.63 |
| Dec 6, 2005 | 3.66 |
| Dec 5, 2005 | 3.70 |
| Dec 2, 2005 | 3.72 |
| Dec 1, 2005 | 3.74 |
| Nov 30, 2005 | 3.77 |
| Nov 29, 2005 | 3.79 |
| Nov 28, 2005 | 3.82 |
| Nov 25, 2005 | 3.84 |
| Nov 23, 2005 | 3.87 |
| Nov 22, 2005 | 3.89 |
| Nov 21, 2005 | 3.91 |
| Nov 18, 2005 | 3.94 |
| Nov 17, 2005 | 3.95 |
| Nov 16, 2005 | 3.97 |
| Nov 15, 2005 | 3.98 |
| Nov 14, 2005 | 4.00 |
| Nov 11, 2005 | 4.01 |
| Nov 10, 2005 | 4.02 |
| Nov 9, 2005 | 4.03 |
| Nov 8, 2005 | 4.04 |
| Nov 7, 2005 | 4.05 |
| Nov 4, 2005 | 4.05 |
| Nov 3, 2005 | 4.04 |
| Nov 2, 2005 | 4.02 |
| Nov 1, 2005 | 4.01 |
| Oct 31, 2005 | 4.00 |
| Oct 28, 2005 | 4.00 |
| Oct 27, 2005 | 4.00 |
| Oct 26, 2005 | 3.99 |
| Oct 25, 2005 | 3.99 |
| Oct 24, 2005 | 3.99 |
| Oct 21, 2005 | 3.98 |
| Oct 20, 2005 | 3.98 |
| Oct 19, 2005 | 3.98 |
| Oct 18, 2005 | 3.97 |
| Oct 17, 2005 | 3.97 |
| Oct 14, 2005 | 3.97 |
| Oct 13, 2005 | 3.96 |
| Oct 12, 2005 | 3.95 |
| Oct 11, 2005 | 3.93 |
| Oct 10, 2005 | 3.91 |
| Oct 7, 2005 | 3.89 |
| Oct 6, 2005 | 3.86 |
| Oct 5, 2005 | 3.84 |
| Oct 4, 2005 | 3.80 |
| Oct 3, 2005 | 3.77 |
| Sep 30, 2005 | 3.74 |
| Sep 29, 2005 | 3.71 |
| Sep 28, 2005 | 3.67 |
| Sep 27, 2005 | 3.64 |
| Sep 26, 2005 | 3.60 |
| Sep 23, 2005 | 3.57 |
| Sep 22, 2005 | 3.54 |
| Sep 21, 2005 | 3.52 |
| Sep 20, 2005 | 3.50 |
| Sep 19, 2005 | 3.48 |
| Sep 16, 2005 | 3.45 |
| Sep 15, 2005 | 3.42 |
| Sep 14, 2005 | 3.40 |
| Sep 13, 2005 | 3.37 |
| Sep 12, 2005 | 3.34 |
| Sep 9, 2005 | 3.31 |
| Sep 8, 2005 | 3.29 |
| Sep 7, 2005 | 3.28 |
| Sep 6, 2005 | 3.26 |
| Sep 2, 2005 | 3.24 |
| Sep 1, 2005 | 3.23 |
| Aug 31, 2005 | 3.22 |
| Aug 30, 2005 | 3.20 |
| Aug 29, 2005 | 3.19 |
| Aug 26, 2005 | 3.18 |
| Aug 25, 2005 | 3.16 |
| Aug 24, 2005 | 3.15 |
| Aug 23, 2005 | 3.13 |
| Aug 22, 2005 | 3.12 |
| Aug 19, 2005 | 3.10 |
| Aug 18, 2005 | 3.08 |
| Aug 17, 2005 | 3.06 |
| Aug 16, 2005 | 3.05 |
| Aug 15, 2005 | 3.03 |
| Aug 12, 2005 | 3.01 |
| Aug 11, 2005 | 2.98 |
| Aug 10, 2005 | 2.96 |
| Aug 9, 2005 | 2.94 |
| Aug 8, 2005 | 2.91 |
| Aug 5, 2005 | 2.89 |
| Aug 4, 2005 | 2.87 |
| Aug 3, 2005 | 2.84 |
| Aug 2, 2005 | 2.82 |
| Aug 1, 2005 | 2.81 |
| Jul 29, 2005 | 2.80 |
| Jul 28, 2005 | 2.79 |
| Jul 27, 2005 | 2.78 |
| Jul 26, 2005 | 2.77 |
| Jul 25, 2005 | 2.77 |
| Jul 22, 2005 | 2.76 |
| Jul 21, 2005 | 2.75 |
| Jul 20, 2005 | 2.74 |
| Jul 19, 2005 | 2.74 |
| Jul 18, 2005 | 2.73 |
| Jul 15, 2005 | 2.73 |
| Jul 14, 2005 | 2.72 |
| Jul 13, 2005 | 2.72 |
| Jul 12, 2005 | 2.71 |
| Jul 11, 2005 | 2.69 |
| Jul 8, 2005 | 2.69 |
| Jul 7, 2005 | 2.68 |
| Jul 6, 2005 | 2.67 |
| Jul 5, 2005 | 2.67 |
| Jul 1, 2005 | 2.67 |
| Jun 30, 2005 | 2.66 |
| Jun 29, 2005 | 2.66 |
| Jun 28, 2005 | 2.65 |
| Jun 27, 2005 | 2.64 |
| Jun 24, 2005 | 2.63 |
| Jun 23, 2005 | 2.63 |
| Jun 22, 2005 | 2.62 |
| Jun 21, 2005 | 2.61 |
| Jun 20, 2005 | 2.60 |
| Jun 17, 2005 | 2.59 |
| Jun 16, 2005 | 2.58 |
| Jun 15, 2005 | 2.57 |
| Jun 14, 2005 | 2.56 |
| Jun 13, 2005 | 2.55 |
| Jun 10, 2005 | 2.54 |
| Jun 9, 2005 | 2.54 |
| Jun 8, 2005 | 2.53 |
| Jun 7, 2005 | 2.52 |
| Jun 6, 2005 | 2.51 |
| Jun 3, 2005 | 2.50 |
| Jun 2, 2005 | 2.49 |
| Jun 1, 2005 | 2.48 |
| May 31, 2005 | 2.48 |
| May 27, 2005 | 2.47 |
| May 26, 2005 | 2.46 |
| May 25, 2005 | 2.46 |
| May 24, 2005 | 2.45 |
| May 23, 2005 | 2.44 |
| May 20, 2005 | 2.44 |
| May 19, 2005 | 2.43 |
| May 18, 2005 | 2.43 |
| May 17, 2005 | 2.43 |
| May 16, 2005 | 2.42 |
| May 13, 2005 | 2.42 |
| May 12, 2005 | 2.42 |
| May 11, 2005 | 2.42 |
| May 10, 2005 | 2.41 |
| May 9, 2005 | 2.40 |
| May 6, 2005 | 2.39 |
| May 5, 2005 | 2.38 |
| May 4, 2005 | 2.37 |
| May 3, 2005 | 2.36 |
| May 2, 2005 | 2.35 |
| Apr 29, 2005 | 2.34 |
| Apr 28, 2005 | 2.33 |
| Apr 27, 2005 | 2.33 |
| Apr 26, 2005 | 2.32 |
| Apr 25, 2005 | 2.30 |
| Apr 22, 2005 | 2.29 |
| Apr 21, 2005 | 2.28 |
| Apr 20, 2005 | 2.27 |
| Apr 19, 2005 | 2.26 |
| Apr 18, 2005 | 2.25 |
| Apr 15, 2005 | 2.24 |
| Apr 14, 2005 | 2.24 |
| Apr 13, 2005 | 2.23 |
| Apr 12, 2005 | 2.22 |
| Apr 11, 2005 | 2.21 |
| Apr 8, 2005 | 2.20 |
| Apr 7, 2005 | 2.20 |
| Apr 6, 2005 | 2.20 |
| Apr 5, 2005 | 2.19 |
| Apr 4, 2005 | 2.19 |
| Apr 1, 2005 | 2.18 |
| Mar 31, 2005 | 2.19 |
| Mar 30, 2005 | 2.19 |
| Mar 29, 2005 | 2.19 |
| Mar 28, 2005 | 2.20 |
| Mar 24, 2005 | 2.20 |
| Mar 23, 2005 | 2.21 |
| Mar 22, 2005 | 2.21 |
| Mar 21, 2005 | 2.22 |
| Mar 18, 2005 | 2.23 |
| Mar 17, 2005 | 2.23 |
| Mar 16, 2005 | 2.24 |
| Mar 15, 2005 | 2.25 |
| Mar 14, 2005 | 2.25 |
| Mar 11, 2005 | 2.26 |
| Mar 10, 2005 | 2.27 |
| Mar 9, 2005 | 2.28 |
| Mar 8, 2005 | 2.29 |
| Mar 7, 2005 | 2.29 |
| Mar 4, 2005 | 2.29 |
| Mar 3, 2005 | 2.30 |
| Mar 2, 2005 | 2.30 |
| Mar 1, 2005 | 2.31 |
| Feb 28, 2005 | 2.31 |
| Feb 25, 2005 | 2.32 |
| Feb 24, 2005 | 2.33 |
| Feb 23, 2005 | 2.34 |
| Feb 22, 2005 | 2.35 |
| Feb 18, 2005 | 2.36 |
| Feb 17, 2005 | 2.37 |
| Feb 16, 2005 | 2.38 |
| Feb 15, 2005 | 2.40 |
| Feb 14, 2005 | 2.41 |
| Feb 11, 2005 | 2.42 |
| Feb 10, 2005 | 2.44 |
| Feb 9, 2005 | 2.45 |
| Feb 8, 2005 | 2.46 |
| Feb 7, 2005 | 2.48 |
| Feb 4, 2005 | 2.49 |
| Feb 3, 2005 | 2.50 |
| Feb 2, 2005 | 2.50 |
| Feb 1, 2005 | 2.51 |
| Jan 31, 2005 | 2.52 |
| Jan 28, 2005 | 2.53 |
| Jan 27, 2005 | 2.54 |
| Jan 26, 2005 | 2.55 |
| Jan 25, 2005 | 2.56 |
| Jan 24, 2005 | 2.57 |
| Jan 21, 2005 | 2.58 |
| Jan 20, 2005 | 2.58 |
| Jan 19, 2005 | 2.59 |
| Jan 18, 2005 | 2.58 |
| Jan 14, 2005 | 2.58 |
| Jan 13, 2005 | 2.58 |
| Jan 12, 2005 | 2.58 |
| Jan 11, 2005 | 2.58 |
| Jan 10, 2005 | 2.57 |
| Jan 7, 2005 | 2.57 |
| Jan 6, 2005 | 2.56 |
| Jan 5, 2005 | 2.55 |
| Jan 4, 2005 | 2.54 |
| Jan 3, 2005 | 2.53 |
| Dec 31, 2004 | 2.52 |
| Dec 30, 2004 | 2.50 |
| Dec 29, 2004 | 2.49 |
| Dec 28, 2004 | 2.48 |
| Dec 27, 2004 | 2.47 |
| Dec 23, 2004 | 2.46 |
| Dec 22, 2004 | 2.45 |
| Dec 21, 2004 | 2.44 |
| Dec 20, 2004 | 2.43 |
| Dec 17, 2004 | 2.42 |
| Dec 16, 2004 | 2.41 |
| Dec 15, 2004 | 2.40 |
| Dec 14, 2004 | 2.39 |
| Dec 13, 2004 | 2.38 |
| Dec 10, 2004 | 2.37 |
| Dec 9, 2004 | 2.35 |
| Dec 8, 2004 | 2.34 |
| Dec 7, 2004 | 2.32 |
| Dec 6, 2004 | 2.31 |
| Dec 3, 2004 | 2.29 |
| Dec 2, 2004 | 2.28 |
| Dec 1, 2004 | 2.26 |
| Nov 30, 2004 | 2.25 |
| Nov 29, 2004 | 2.23 |
| Nov 26, 2004 | 2.22 |
| Nov 24, 2004 | 2.21 |
| Nov 23, 2004 | 2.19 |
| Nov 22, 2004 | 2.18 |
| Nov 19, 2004 | 2.16 |
| Nov 18, 2004 | 2.15 |
| Nov 17, 2004 | 2.13 |
| Nov 16, 2004 | 2.11 |
| Nov 15, 2004 | 2.10 |
| Nov 12, 2004 | 2.08 |
| Nov 11, 2004 | 2.06 |
| Nov 10, 2004 | 2.05 |
| Nov 9, 2004 | 2.03 |
| Nov 8, 2004 | 2.02 |
| Nov 5, 2004 | 2.00 |
| Nov 4, 2004 | 1.99 |
| Nov 3, 2004 | 1.98 |
| Nov 2, 2004 | 1.96 |
| Nov 1, 2004 | 1.95 |
| Oct 29, 2004 | 1.93 |
| Oct 28, 2004 | 1.92 |
| Oct 27, 2004 | 1.91 |
| Oct 26, 2004 | 1.89 |
| Oct 25, 2004 | 1.88 |
| Oct 22, 2004 | 1.87 |
| Oct 21, 2004 | 1.86 |
| Oct 20, 2004 | 1.86 |
| Oct 19, 2004 | 1.85 |
| Oct 18, 2004 | 1.84 |
| Oct 15, 2004 | 1.83 |
| Oct 14, 2004 | 1.82 |
| Oct 13, 2004 | 1.81 |
| Oct 12, 2004 | 1.80 |
| Oct 11, 2004 | 1.80 |
| Oct 8, 2004 | 1.79 |
| Oct 7, 2004 | 1.79 |
| Oct 6, 2004 | 1.79 |
| Oct 5, 2004 | 1.78 |
| Oct 4, 2004 | 1.77 |
| Oct 1, 2004 | 1.77 |
| Sep 30, 2004 | 1.76 |
| Sep 29, 2004 | 1.76 |
| Sep 28, 2004 | 1.75 |
| Sep 27, 2004 | 1.75 |
| Sep 24, 2004 | 1.74 |
| Sep 23, 2004 | 1.74 |
| Sep 22, 2004 | 1.74 |
| Sep 21, 2004 | 1.73 |
| Sep 20, 2004 | 1.73 |
| Sep 17, 2004 | 1.72 |
| Sep 16, 2004 | 1.71 |
| Sep 15, 2004 | 1.71 |
| Sep 14, 2004 | 1.71 |
| Sep 13, 2004 | 1.71 |
| Sep 10, 2004 | 1.71 |
| Sep 9, 2004 | 1.72 |
| Sep 8, 2004 | 1.72 |
| Sep 7, 2004 | 1.73 |
| Sep 3, 2004 | 1.74 |
| Sep 2, 2004 | 1.75 |
| Sep 1, 2004 | 1.75 |
| Aug 31, 2004 | 1.76 |
| Aug 30, 2004 | 1.76 |
| Aug 27, 2004 | 1.77 |
| Aug 26, 2004 | 1.77 |
| Aug 25, 2004 | 1.78 |
| Aug 24, 2004 | 1.79 |
| Aug 23, 2004 | 1.80 |
| Aug 20, 2004 | 1.81 |
| Aug 19, 2004 | 1.82 |
| Aug 18, 2004 | 1.84 |
| Aug 17, 2004 | 1.85 |
| Aug 16, 2004 | 1.87 |
| Aug 13, 2004 | 1.88 |
| Aug 12, 2004 | 1.90 |
| Aug 11, 2004 | 1.91 |
| Aug 10, 2004 | 1.93 |
| Aug 9, 2004 | 1.94 |
| Aug 6, 2004 | 1.95 |
| Aug 5, 2004 | 1.96 |
| Aug 4, 2004 | 1.97 |
| Aug 3, 2004 | 1.97 |
| Aug 2, 2004 | 1.98 |
| Jul 30, 2004 | 1.98 |
| Jul 29, 2004 | 1.98 |
| Jul 28, 2004 | 1.98 |
| Jul 27, 2004 | 1.98 |
| Jul 26, 2004 | 1.99 |
| Jul 23, 2004 | 2.00 |
| Jul 22, 2004 | 2.00 |
| Jul 21, 2004 | 2.01 |
| Jul 20, 2004 | 2.01 |
| Jul 19, 2004 | 2.02 |
| Jul 16, 2004 | 2.03 |
| Jul 15, 2004 | 2.04 |
| Jul 14, 2004 | 2.05 |
| Jul 13, 2004 | 2.05 |
| Jul 12, 2004 | 2.06 |
| Jul 9, 2004 | 2.07 |
| Jul 8, 2004 | 2.09 |
| Jul 7, 2004 | 2.11 |
| Jul 6, 2004 | 2.13 |
| Jul 2, 2004 | 2.14 |
| Jul 1, 2004 | 2.15 |
| Jun 30, 2004 | 2.16 |
| Jun 29, 2004 | 2.17 |
| Jun 28, 2004 | 2.18 |
| Jun 25, 2004 | 2.19 |
| Jun 24, 2004 | 2.20 |
| Jun 23, 2004 | 2.21 |
| Jun 22, 2004 | 2.23 |
| Jun 21, 2004 | 2.24 |
| Jun 18, 2004 | 2.25 |
| Jun 17, 2004 | 2.26 |
| Jun 16, 2004 | 2.28 |
| Jun 15, 2004 | 2.29 |
| Jun 14, 2004 | 2.29 |
| Jun 10, 2004 | 2.30 |
| Jun 9, 2004 | 2.31 |
| Jun 8, 2004 | 2.31 |
| Jun 7, 2004 | 2.31 |
| Jun 4, 2004 | 2.31 |
| Jun 3, 2004 | 2.31 |
| Jun 2, 2004 | 2.31 |
| Jun 1, 2004 | 2.31 |
| May 28, 2004 | 2.31 |
| May 27, 2004 | 2.31 |
| May 26, 2004 | 2.32 |
| May 25, 2004 | 2.32 |
| May 24, 2004 | 2.32 |
| May 21, 2004 | 2.33 |
| May 20, 2004 | 2.35 |
| May 19, 2004 | 2.36 |
| May 18, 2004 | 2.37 |
| May 17, 2004 | 2.38 |
| May 14, 2004 | 2.40 |
| May 13, 2004 | 2.42 |
| May 12, 2004 | 2.44 |
| May 11, 2004 | 2.46 |
| May 10, 2004 | 2.47 |
| May 7, 2004 | 2.49 |
| May 6, 2004 | 2.50 |
| May 5, 2004 | 2.51 |
| May 4, 2004 | 2.52 |
| May 3, 2004 | 2.53 |
| Apr 30, 2004 | 2.54 |
| Apr 29, 2004 | 2.55 |
| Apr 28, 2004 | 2.55 |
| Apr 27, 2004 | 2.55 |
| Apr 26, 2004 | 2.54 |
| Apr 23, 2004 | 2.53 |
| Apr 22, 2004 | 2.52 |
| Apr 21, 2004 | 2.51 |
| Apr 20, 2004 | 2.51 |
| Apr 19, 2004 | 2.50 |
| Apr 16, 2004 | 2.49 |
| Apr 15, 2004 | 2.48 |
| Apr 14, 2004 | 2.47 |
| Apr 13, 2004 | 2.46 |
| Apr 12, 2004 | 2.46 |
| Apr 8, 2004 | 2.44 |
| Apr 7, 2004 | 2.43 |
| Apr 6, 2004 | 2.43 |
| Apr 5, 2004 | 2.42 |
| Apr 2, 2004 | 2.41 |
| Apr 1, 2004 | 2.41 |
| Mar 31, 2004 | 2.40 |
| Mar 30, 2004 | 2.40 |
| Mar 29, 2004 | 2.40 |
| Mar 26, 2004 | 2.40 |
| Mar 25, 2004 | 2.40 |
| Mar 24, 2004 | 2.40 |
| Mar 23, 2004 | 2.40 |
| Mar 22, 2004 | 2.40 |
| Mar 19, 2004 | 2.40 |
| Mar 18, 2004 | 2.39 |
| Mar 17, 2004 | 2.39 |
| Mar 16, 2004 | 2.38 |
| Mar 15, 2004 | 2.38 |
| Mar 12, 2004 | 2.37 |
| Mar 11, 2004 | 2.36 |
| Mar 10, 2004 | 2.34 |
| Mar 9, 2004 | 2.33 |
| Mar 8, 2004 | 2.32 |
| Mar 5, 2004 | 2.30 |
| Mar 4, 2004 | 2.28 |
| Mar 3, 2004 | 2.26 |
| Mar 2, 2004 | 2.24 |
| Mar 1, 2004 | 2.22 |
| Feb 27, 2004 | 2.20 |
| Feb 26, 2004 | 2.19 |
| Feb 25, 2004 | 2.18 |
| Feb 24, 2004 | 2.17 |
| Feb 23, 2004 | 2.16 |
| Feb 20, 2004 | 2.15 |
| Feb 19, 2004 | 2.14 |
| Feb 18, 2004 | 2.14 |
| Feb 17, 2004 | 2.13 |
| Feb 13, 2004 | 2.13 |
| Feb 12, 2004 | 2.14 |
| Feb 11, 2004 | 2.15 |
| Feb 10, 2004 | 2.15 |
| Feb 9, 2004 | 2.15 |
| Feb 6, 2004 | 2.16 |
| Feb 5, 2004 | 2.16 |
| Feb 4, 2004 | 2.16 |
| Feb 3, 2004 | 2.16 |
| Feb 2, 2004 | 2.16 |
| Jan 30, 2004 | 2.15 |
| Jan 29, 2004 | 2.14 |
| Jan 28, 2004 | 2.14 |
| Jan 27, 2004 | 2.14 |
| Jan 26, 2004 | 2.13 |
| Jan 23, 2004 | 2.13 |
| Jan 22, 2004 | 2.12 |
| Jan 21, 2004 | 2.12 |
| Jan 20, 2004 | 2.11 |
| Jan 16, 2004 | 2.11 |
| Jan 15, 2004 | 2.10 |
| Jan 14, 2004 | 2.10 |
| Jan 13, 2004 | 2.10 |
| Jan 12, 2004 | 2.09 |
| Jan 9, 2004 | 2.10 |
| Jan 8, 2004 | 2.12 |
| Jan 7, 2004 | 2.14 |
| Jan 6, 2004 | 2.16 |
| Jan 5, 2004 | 2.18 |
| Jan 2, 2004 | 2.19 |
| Dec 31, 2003 | 2.21 |
| Dec 30, 2003 | 2.24 |
| Dec 29, 2003 | 2.27 |
| Dec 26, 2003 | 2.30 |
| Dec 24, 2003 | 2.33 |
| Dec 23, 2003 | 2.36 |
| Dec 22, 2003 | 2.39 |
| Dec 19, 2003 | 2.42 |
| Dec 18, 2003 | 2.45 |
| Dec 17, 2003 | 2.48 |
| Dec 16, 2003 | 2.51 |
| Dec 15, 2003 | 2.54 |
| Dec 12, 2003 | 2.56 |
| Dec 11, 2003 | 2.58 |
| Dec 10, 2003 | 2.60 |
| Dec 9, 2003 | 2.61 |
| Dec 8, 2003 | 2.63 |
| Dec 5, 2003 | 2.64 |
| Dec 4, 2003 | 2.66 |
| Dec 3, 2003 | 2.68 |
| Dec 2, 2003 | 2.70 |
| Dec 1, 2003 | 2.72 |
| Nov 28, 2003 | 2.74 |
| Nov 26, 2003 | 2.76 |
| Nov 25, 2003 | 2.77 |
| Nov 24, 2003 | 2.79 |
| Nov 21, 2003 | 2.81 |
| Nov 20, 2003 | 2.82 |
| Nov 19, 2003 | 2.84 |
| Nov 18, 2003 | 2.86 |
| Nov 17, 2003 | 2.88 |
| Nov 14, 2003 | 2.89 |
| Nov 13, 2003 | 2.91 |
| Nov 12, 2003 | 2.92 |
| Nov 11, 2003 | 2.93 |
| Nov 10, 2003 | 2.95 |
| Nov 7, 2003 | 2.96 |
| Nov 6, 2003 | 2.96 |
| Nov 5, 2003 | 2.97 |
| Nov 4, 2003 | 2.98 |
| Nov 3, 2003 | 2.98 |
| Oct 31, 2003 | 2.98 |
| Oct 30, 2003 | 2.98 |
| Oct 29, 2003 | 2.99 |
| Oct 28, 2003 | 2.99 |
| Oct 27, 2003 | 2.97 |
| Oct 24, 2003 | 2.95 |
| Oct 23, 2003 | 2.93 |
| Oct 22, 2003 | 2.92 |
| Oct 21, 2003 | 2.90 |
| Oct 20, 2003 | 2.89 |
| Oct 17, 2003 | 2.86 |
| Oct 16, 2003 | 2.84 |
| Oct 15, 2003 | 2.82 |
| Oct 14, 2003 | 2.80 |
| Oct 13, 2003 | 2.78 |
| Oct 10, 2003 | 2.76 |
| Oct 9, 2003 | 2.74 |
| Oct 8, 2003 | 2.72 |
| Oct 7, 2003 | 2.70 |
| Oct 6, 2003 | 2.68 |
| Oct 3, 2003 | 2.66 |
| Oct 2, 2003 | 2.64 |
| Oct 1, 2003 | 2.61 |
| Sep 30, 2003 | 2.60 |
| Sep 29, 2003 | 2.58 |
| Sep 26, 2003 | 2.56 |
| Sep 25, 2003 | 2.54 |
| Sep 24, 2003 | 2.52 |
| Sep 23, 2003 | 2.49 |
| Sep 22, 2003 | 2.46 |
| Sep 19, 2003 | 2.44 |
| Sep 18, 2003 | 2.41 |
| Sep 17, 2003 | 2.39 |
| Sep 16, 2003 | 2.36 |
| Sep 15, 2003 | 2.34 |
| Sep 12, 2003 | 2.32 |
| Sep 11, 2003 | 2.30 |
| Sep 10, 2003 | 2.27 |
| Sep 9, 2003 | 2.25 |
| Sep 8, 2003 | 2.23 |
| Sep 5, 2003 | 2.21 |
| Sep 4, 2003 | 2.18 |
| Sep 3, 2003 | 2.16 |
| Sep 2, 2003 | 2.13 |
| Aug 29, 2003 | 2.11 |
| Aug 28, 2003 | 2.09 |
| Aug 27, 2003 | 2.07 |
| Aug 26, 2003 | 2.06 |
| Aug 25, 2003 | 2.04 |
| Aug 22, 2003 | 2.03 |
| Aug 21, 2003 | 2.02 |
| Aug 20, 2003 | 2.00 |
| Aug 19, 2003 | 1.98 |
| Aug 18, 2003 | 1.97 |
| Aug 15, 2003 | 1.95 |
| Aug 14, 2003 | 1.94 |
| Aug 13, 2003 | 1.93 |
| Aug 12, 2003 | 1.92 |
| Aug 11, 2003 | 1.90 |
| Aug 8, 2003 | 1.89 |
| Aug 7, 2003 | 1.88 |
| Aug 6, 2003 | 1.87 |
| Aug 5, 2003 | 1.86 |
| Aug 4, 2003 | 1.84 |
| Aug 1, 2003 | 1.82 |
| Jul 31, 2003 | 1.80 |
| Jul 30, 2003 | 1.77 |
| Jul 29, 2003 | 1.75 |
| Jul 28, 2003 | 1.73 |
| Jul 25, 2003 | 1.71 |
| Jul 24, 2003 | 1.70 |
| Jul 23, 2003 | 1.68 |
| Jul 22, 2003 | 1.67 |
| Jul 21, 2003 | 1.66 |
| Jul 18, 2003 | 1.64 |
| Jul 17, 2003 | 1.63 |
| Jul 16, 2003 | 1.62 |
| Jul 15, 2003 | 1.61 |
| Jul 14, 2003 | 1.59 |
| Jul 11, 2003 | 1.58 |
| Jul 10, 2003 | 1.56 |
| Jul 9, 2003 | 1.54 |
| Jul 8, 2003 | 1.52 |
| Jul 7, 2003 | 1.50 |
| Jul 3, 2003 | 1.48 |
| Jul 2, 2003 | 1.47 |
| Jul 1, 2003 | 1.45 |
| Jun 30, 2003 | 1.43 |
| Jun 27, 2003 | 1.42 |
| Jun 26, 2003 | 1.41 |
| Jun 25, 2003 | 1.39 |
| Jun 24, 2003 | 1.38 |
| Jun 23, 2003 | 1.37 |
| Jun 20, 2003 | 1.36 |
| Jun 19, 2003 | 1.34 |
| Jun 18, 2003 | 1.33 |
| Jun 17, 2003 | 1.32 |
| Jun 16, 2003 | 1.30 |
| Jun 13, 2003 | 1.28 |
| Jun 12, 2003 | 1.26 |
| Jun 11, 2003 | 1.24 |
| Jun 10, 2003 | 1.22 |
| Jun 9, 2003 | 1.20 |
| Jun 6, 2003 | 1.19 |
| Jun 5, 2003 | 1.17 |
| Jun 4, 2003 | 1.15 |
| Jun 3, 2003 | 1.13 |
| Jun 2, 2003 | 1.12 |
| May 30, 2003 | 1.10 |
| May 29, 2003 | 1.08 |
| May 28, 2003 | 1.06 |
| May 27, 2003 | 1.04 |
| May 23, 2003 | 1.02 |
| May 22, 2003 | 1.01 |
| May 21, 2003 | 0.99 |
| May 20, 2003 | 0.98 |
| May 19, 2003 | 0.96 |
| May 16, 2003 | 0.95 |
| May 15, 2003 | 0.93 |
| May 14, 2003 | 0.91 |
| May 13, 2003 | 0.89 |
| May 12, 2003 | 0.88 |
| May 9, 2003 | 0.87 |
| May 8, 2003 | 0.85 |
| May 7, 2003 | 0.84 |
| May 6, 2003 | 0.83 |
| May 5, 2003 | 0.82 |
| May 2, 2003 | 0.81 |
| May 1, 2003 | 0.80 |
| Apr 30, 2003 | 0.79 |
| Apr 29, 2003 | 0.79 |
| Apr 28, 2003 | 0.78 |
| Apr 25, 2003 | 0.77 |
| Apr 24, 2003 | 0.76 |
| Apr 23, 2003 | 0.75 |
| Apr 22, 2003 | 0.75 |
| Apr 21, 2003 | 0.74 |
| Apr 17, 2003 | 0.73 |
| Apr 16, 2003 | 0.73 |
| Apr 15, 2003 | 0.72 |
| Apr 14, 2003 | 0.72 |
| Apr 11, 2003 | 0.71 |
| Apr 10, 2003 | 0.71 |
| Apr 9, 2003 | 0.70 |
| Apr 8, 2003 | 0.70 |
| Apr 7, 2003 | 0.70 |
| Apr 4, 2003 | 0.69 |
| Apr 3, 2003 | 0.69 |
| Apr 2, 2003 | 0.69 |
| Apr 1, 2003 | 0.70 |
| Mar 31, 2003 | 0.70 |
| Mar 28, 2003 | 0.70 |
| Mar 27, 2003 | 0.70 |
| Mar 26, 2003 | 0.69 |
| Mar 25, 2003 | 0.69 |
| Mar 24, 2003 | 0.69 |
| Mar 21, 2003 | 0.69 |
| Mar 20, 2003 | 0.69 |
| Mar 19, 2003 | 0.70 |
| Mar 18, 2003 | 0.70 |
| Mar 17, 2003 | 0.70 |
| Mar 14, 2003 | 0.69 |
| Mar 13, 2003 | 0.69 |
| Mar 12, 2003 | 0.69 |
| Mar 11, 2003 | 0.69 |
| Mar 10, 2003 | 0.70 |
| Mar 7, 2003 | 0.70 |
| Mar 6, 2003 | 0.70 |
| Mar 5, 2003 | 0.70 |
| Mar 4, 2003 | 0.70 |
| Mar 3, 2003 | 0.70 |
| Feb 28, 2003 | 0.70 |
| Feb 27, 2003 | 0.70 |
| Feb 26, 2003 | 0.69 |
| Feb 25, 2003 | 0.69 |
| Feb 24, 2003 | 0.68 |
| Feb 21, 2003 | 0.68 |
| Feb 20, 2003 | 0.67 |
| Feb 19, 2003 | 0.66 |
| Feb 18, 2003 | 0.66 |
| Feb 14, 2003 | 0.65 |
| Feb 13, 2003 | 0.65 |
| Feb 12, 2003 | 0.64 |
| Feb 11, 2003 | 0.64 |
| Feb 10, 2003 | 0.64 |
| Feb 7, 2003 | 0.63 |
| Feb 6, 2003 | 0.62 |
| Feb 5, 2003 | 0.62 |
| Feb 4, 2003 | 0.61 |
| Feb 3, 2003 | 0.60 |
| Jan 31, 2003 | 0.60 |
| Jan 30, 2003 | 0.59 |
| Jan 29, 2003 | 0.59 |
| Jan 28, 2003 | 0.58 |
| Jan 27, 2003 | 0.57 |
| Jan 24, 2003 | 0.56 |
| Jan 23, 2003 | 0.55 |
| Jan 22, 2003 | 0.54 |
| Jan 21, 2003 | 0.53 |
| Jan 17, 2003 | 0.52 |
| Jan 16, 2003 | 0.51 |
| Jan 15, 2003 | 0.50 |
| Jan 14, 2003 | 0.49 |
| Jan 13, 2003 | 0.47 |
| Jan 10, 2003 | 0.46 |
| Jan 9, 2003 | 0.45 |
| Jan 8, 2003 | 0.44 |
| Jan 7, 2003 | 0.43 |
| Jan 6, 2003 | 0.42 |
| Jan 3, 2003 | 0.40 |
| Jan 2, 2003 | 0.39 |
| Dec 31, 2002 | 0.39 |
| Dec 30, 2002 | 0.38 |
| Dec 27, 2002 | 0.37 |
| Dec 26, 2002 | 0.36 |
| Dec 24, 2002 | 0.35 |
| Dec 23, 2002 | 0.34 |
| Dec 20, 2002 | 0.33 |
| Dec 19, 2002 | 0.32 |
| Dec 18, 2002 | 0.31 |
| Dec 17, 2002 | 0.31 |
| Dec 16, 2002 | 0.30 |
| Dec 13, 2002 | 0.29 |
| Dec 12, 2002 | 0.28 |
| Dec 11, 2002 | 0.28 |
| Dec 10, 2002 | 0.27 |
| Dec 9, 2002 | 0.27 |
| Dec 6, 2002 | 0.26 |
| Dec 5, 2002 | 0.26 |
| Dec 4, 2002 | 0.25 |
| Dec 3, 2002 | 0.25 |
| Dec 2, 2002 | 0.24 |
| Nov 29, 2002 | 0.24 |
| Nov 27, 2002 | 0.23 |
| Nov 26, 2002 | 0.23 |
| Nov 25, 2002 | 0.22 |
| Nov 22, 2002 | 0.22 |
| Nov 21, 2002 | 0.21 |
| Nov 20, 2002 | 0.21 |
| Nov 19, 2002 | 0.20 |
| Nov 18, 2002 | 0.20 |
| Nov 15, 2002 | 0.19 |
| Nov 14, 2002 | 0.18 |
| Nov 13, 2002 | 0.18 |
| Nov 12, 2002 | 0.18 |
| Nov 11, 2002 | 0.18 |
| Nov 8, 2002 | 0.17 |
| Nov 7, 2002 | 0.17 |
| Nov 6, 2002 | 0.17 |
| Nov 5, 2002 | 0.17 |
| Nov 4, 2002 | 0.16 |
| Nov 1, 2002 | 0.16 |
| Oct 31, 2002 | 0.16 |
| Oct 30, 2002 | 0.16 |
| Oct 29, 2002 | 0.16 |
| Oct 28, 2002 | 0.16 |
| Oct 25, 2002 | 0.15 |
| Oct 24, 2002 | 0.15 |
| Oct 23, 2002 | 0.15 |
| Oct 22, 2002 | 0.15 |
| Oct 21, 2002 | 0.15 |
| Oct 18, 2002 | 0.15 |
| Oct 17, 2002 | 0.15 |
| Oct 16, 2002 | 0.15 |
| Oct 15, 2002 | 0.15 |
| Oct 14, 2002 | 0.14 |
| Oct 11, 2002 | 0.14 |
| Oct 10, 2002 | 0.14 |
| Oct 9, 2002 | 0.14 |
| Oct 8, 2002 | 0.14 |
| Oct 7, 2002 | 0.14 |
| Oct 4, 2002 | 0.14 |
| Oct 3, 2002 | 0.14 |
| Oct 2, 2002 | 0.14 |
| Oct 1, 2002 | 0.14 |
| Sep 30, 2002 | 0.14 |
| Sep 27, 2002 | 0.13 |
| Sep 26, 2002 | 0.13 |
| Sep 25, 2002 | 0.13 |
| Sep 24, 2002 | 0.13 |
| Sep 23, 2002 | 0.13 |
| Sep 20, 2002 | 0.12 |
| Sep 19, 2002 | 0.12 |
| Sep 18, 2002 | 0.12 |
| Sep 17, 2002 | 0.12 |
| Sep 16, 2002 | 0.12 |
| Sep 13, 2002 | 0.11 |
| Sep 12, 2002 | 0.11 |
| Sep 11, 2002 | 0.11 |
| Sep 10, 2002 | 0.11 |
| Sep 9, 2002 | 0.11 |
| Sep 6, 2002 | 0.11 |
| Sep 5, 2002 | 0.10 |
| Sep 4, 2002 | 0.10 |
| Sep 3, 2002 | 0.10 |
| Aug 30, 2002 | 0.10 |
| Aug 29, 2002 | 0.09 |
| Aug 28, 2002 | 0.09 |
| Aug 27, 2002 | 0.09 |
| Aug 26, 2002 | 0.09 |
| Aug 23, 2002 | 0.09 |
| Aug 22, 2002 | 0.09 |
| Aug 21, 2002 | 0.08 |
| Aug 20, 2002 | 0.08 |
| Aug 19, 2002 | 0.08 |
| Aug 16, 2002 | 0.08 |
| Aug 15, 2002 | 0.08 |
| Aug 14, 2002 | 0.08 |
| Aug 13, 2002 | 0.08 |
| Aug 12, 2002 | 0.08 |
| Aug 9, 2002 | 0.07 |
| Aug 8, 2002 | 0.07 |
| Aug 7, 2002 | 0.07 |
| Aug 6, 2002 | 0.07 |
| Aug 5, 2002 | 0.07 |
| Aug 2, 2002 | 0.07 |
| Aug 1, 2002 | 0.07 |
| Jul 31, 2002 | 0.07 |
| Jul 30, 2002 | 0.07 |
| Jul 29, 2002 | 0.07 |
| Jul 26, 2002 | 0.07 |
| Jul 25, 2002 | 0.07 |
| Jul 24, 2002 | 0.07 |
| Jul 23, 2002 | 0.07 |
| Jul 22, 2002 | 0.07 |
| Jul 19, 2002 | 0.07 |
| Jul 18, 2002 | 0.07 |
| Jul 17, 2002 | 0.06 |
| Jul 16, 2002 | 0.06 |
| Jul 15, 2002 | 0.06 |
| Jul 12, 2002 | 0.06 |
| Jul 11, 2002 | 0.06 |
| Jul 10, 2002 | 0.06 |
| Jul 9, 2002 | 0.06 |
| Jul 8, 2002 | 0.06 |
| Jul 5, 2002 | 0.06 |
| Jul 3, 2002 | 0.06 |
| Jul 2, 2002 | 0.06 |
| Jul 1, 2002 | 0.06 |
| Jun 28, 2002 | 0.06 |
| Jun 27, 2002 | 0.06 |
| Jun 26, 2002 | 0.06 |
| Jun 25, 2002 | 0.06 |
| Jun 24, 2002 | 0.06 |
| Jun 21, 2002 | 0.06 |
| Jun 20, 2002 | 0.06 |
| Jun 19, 2002 | 0.05 |
| Jun 18, 2002 | 0.05 |
| Jun 17, 2002 | 0.05 |
| Jun 14, 2002 | 0.05 |
| Jun 13, 2002 | 0.05 |
| Jun 12, 2002 | 0.05 |
| Jun 11, 2002 | 0.05 |
| Jun 10, 2002 | 0.05 |
| Jun 7, 2002 | 0.05 |
| Jun 6, 2002 | 0.05 |
| Jun 5, 2002 | 0.05 |
| Jun 4, 2002 | 0.05 |
| Jun 3, 2002 | 0.05 |
| May 31, 2002 | 0.05 |
| May 30, 2002 | 0.05 |
| May 29, 2002 | 0.05 |
| May 28, 2002 | 0.05 |
| May 24, 2002 | 0.05 |
| May 23, 2002 | 0.05 |
| May 22, 2002 | 0.05 |
| May 21, 2002 | 0.05 |
| May 20, 2002 | 0.05 |
| May 17, 2002 | 0.04 |
| May 16, 2002 | 0.04 |
| May 15, 2002 | 0.04 |
| May 14, 2002 | 0.04 |
| May 13, 2002 | 0.04 |
| May 10, 2002 | 0.04 |
| May 9, 2002 | 0.04 |
| May 8, 2002 | 0.04 |
| May 7, 2002 | 0.04 |
| May 6, 2002 | 0.04 |
| May 3, 2002 | 0.04 |
| May 2, 2002 | 0.04 |
| May 1, 2002 | 0.04 |
| Apr 30, 2002 | 0.04 |
| Apr 29, 2002 | 0.04 |
| Apr 26, 2002 | 0.04 |
| Apr 25, 2002 | 0.04 |
| Apr 24, 2002 | 0.04 |
| Apr 23, 2002 | 0.04 |
| Apr 22, 2002 | 0.04 |
| Apr 19, 2002 | 0.04 |
| Apr 18, 2002 | 0.04 |
| Apr 17, 2002 | 0.04 |
| Apr 16, 2002 | 0.04 |
| Apr 12, 2002 | 0.04 |
| Apr 11, 2002 | 0.04 |
| Apr 10, 2002 | 0.04 |
| Apr 9, 2002 | 0.04 |
| Apr 8, 2002 | 0.04 |
| Apr 5, 2002 | 0.04 |
| Apr 4, 2002 | 0.04 |
| Apr 3, 2002 | 0.04 |
| Apr 2, 2002 | 0.04 |
| Apr 1, 2002 | 0.04 |
| Mar 28, 2002 | 0.04 |
| Mar 27, 2002 | 0.04 |
| Mar 26, 2002 | 0.04 |
| Mar 25, 2002 | 0.04 |
| Mar 22, 2002 | 0.04 |
| Mar 21, 2002 | 0.04 |
| Mar 20, 2002 | 0.04 |
| Mar 19, 2002 | 0.04 |
| Mar 18, 2002 | 0.04 |
| Mar 15, 2002 | 0.04 |
| Mar 14, 2002 | 0.04 |
| Mar 13, 2002 | 0.04 |
| Mar 12, 2002 | 0.04 |
| Mar 11, 2002 | 0.04 |
| Mar 8, 2002 | 0.04 |
| Mar 7, 2002 | 0.04 |
| Mar 6, 2002 | 0.04 |
| Mar 4, 2002 | 0.04 |
| Feb 28, 2002 | 0.04 |
| Feb 27, 2002 | 0.04 |
| Feb 26, 2002 | 0.04 |
| Feb 25, 2002 | 0.04 |
| Feb 22, 2002 | 0.04 |
| Feb 21, 2002 | 0.04 |
| Feb 20, 2002 | 0.04 |
| Feb 19, 2002 | 0.04 |
| Feb 15, 2002 | 0.04 |
| Feb 14, 2002 | 0.04 |
| Feb 13, 2002 | 0.04 |
| Feb 12, 2002 | 0.04 |
| Feb 11, 2002 | 0.04 |
| Feb 8, 2002 | 0.04 |
| Feb 7, 2002 | 0.04 |
| Feb 6, 2002 | 0.04 |
| Feb 5, 2002 | 0.04 |
| Feb 4, 2002 | 0.04 |
| Feb 1, 2002 | 0.04 |
| Jan 30, 2002 | 0.04 |
| Jan 29, 2002 | 0.04 |
| Jan 28, 2002 | 0.04 |
| Jan 25, 2002 | 0.04 |
| Jan 24, 2002 | 0.04 |
| Jan 23, 2002 | 0.04 |
| Jan 22, 2002 | 0.04 |
| Jan 18, 2002 | 0.04 |
| Jan 17, 2002 | 0.04 |
| Jan 16, 2002 | 0.04 |
| Jan 14, 2002 | 0.05 |
| Jan 11, 2002 | 0.05 |
| Jan 10, 2002 | 0.05 |
| Jan 9, 2002 | 0.05 |
| Jan 8, 2002 | 0.05 |
| Jan 7, 2002 | 0.05 |
| Jan 4, 2002 | 0.05 |
| Jan 3, 2002 | 0.05 |
| Jan 2, 2002 | 0.05 |
| Aug 31, 2001 | 0.05 |
| Aug 30, 2001 | 0.05 |
| Aug 29, 2001 | 0.05 |
| Aug 28, 2001 | 0.05 |
| Aug 27, 2001 | 0.05 |
| Aug 23, 2001 | 0.05 |
| Aug 22, 2001 | 0.06 |
| Aug 21, 2001 | 0.06 |
| Aug 20, 2001 | 0.06 |
| Aug 17, 2001 | 0.06 |
| Aug 16, 2001 | 0.06 |
| Aug 15, 2001 | 0.06 |
| Aug 14, 2001 | 0.06 |
| Aug 13, 2001 | 0.06 |
| Aug 10, 2001 | 0.07 |
| Aug 9, 2001 | 0.07 |
| Aug 8, 2001 | 0.07 |
| Aug 7, 2001 | 0.07 |
| Aug 6, 2001 | 0.07 |
| Aug 3, 2001 | 0.07 |
| Aug 2, 2001 | 0.07 |
| Aug 1, 2001 | 0.07 |
| Jul 31, 2001 | 0.07 |
| Jul 30, 2001 | 0.08 |
| Jul 27, 2001 | 0.08 |
| Jul 26, 2001 | 0.08 |
| Jul 25, 2001 | 0.08 |
| Jul 24, 2001 | 0.08 |
| Jul 23, 2001 | 0.08 |
| Jul 20, 2001 | 0.08 |
| Jul 19, 2001 | 0.08 |
| Jul 18, 2001 | 0.08 |
| Jul 17, 2001 | 0.08 |
| Jul 16, 2001 | 0.08 |
| Jul 13, 2001 | 0.08 |
| Jul 12, 2001 | 0.08 |
| Jul 11, 2001 | 0.08 |
| Jul 10, 2001 | 0.08 |
| Jul 9, 2001 | 0.08 |
| Jul 6, 2001 | 0.08 |
| Jul 5, 2001 | 0.09 |
| Jul 3, 2001 | 0.09 |
| Jul 2, 2001 | 0.09 |
| Jun 29, 2001 | 0.09 |
| Jun 28, 2001 | 0.09 |
| Jun 27, 2001 | 0.09 |
| Jun 26, 2001 | 0.09 |
| Jun 25, 2001 | 0.09 |
| Jun 22, 2001 | 0.09 |
| Jun 21, 2001 | 0.09 |
| Jun 20, 2001 | 0.09 |
| Jun 19, 2001 | 0.09 |
| Jun 18, 2001 | 0.08 |
| Jun 15, 2001 | 0.08 |
| Jun 14, 2001 | 0.08 |
| Jun 13, 2001 | 0.08 |
| Jun 12, 2001 | 0.08 |
| Jun 11, 2001 | 0.08 |
| Jun 8, 2001 | 0.08 |
| Jun 7, 2001 | 0.08 |
| Jun 6, 2001 | 0.08 |
| Jun 5, 2001 | 0.08 |
| Jun 4, 2001 | 0.08 |
| Jun 1, 2001 | 0.08 |
| May 31, 2001 | 0.08 |
| May 30, 2001 | 0.08 |
| May 29, 2001 | 0.07 |
| May 25, 2001 | 0.07 |
| May 24, 2001 | 0.07 |
| May 23, 2001 | 0.07 |
| May 22, 2001 | 0.07 |
| May 21, 2001 | 0.07 |
| May 18, 2001 | 0.07 |
| May 17, 2001 | 0.07 |
| May 16, 2001 | 0.07 |
| May 15, 2001 | 0.07 |
| May 14, 2001 | 0.07 |
| May 11, 2001 | 0.07 |
| May 10, 2001 | 0.07 |
| May 9, 2001 | 0.07 |
| May 8, 2001 | 0.07 |
| May 7, 2001 | 0.08 |
| May 4, 2001 | 0.08 |
| May 3, 2001 | 0.08 |
| May 2, 2001 | 0.08 |
| May 1, 2001 | 0.08 |
| Apr 30, 2001 | 0.08 |
| Apr 27, 2001 | 0.08 |
| Apr 26, 2001 | 0.08 |
| Apr 25, 2001 | 0.08 |
| Apr 24, 2001 | 0.08 |
| Apr 23, 2001 | 0.08 |
| Apr 20, 2001 | 0.08 |
| Apr 19, 2001 | 0.08 |
| Apr 18, 2001 | 0.08 |
| Apr 17, 2001 | 0.08 |
| Apr 16, 2001 | 0.08 |
| Apr 12, 2001 | 0.08 |
| Apr 11, 2001 | 0.08 |
| Apr 10, 2001 | 0.08 |
| Apr 9, 2001 | 0.08 |
| Apr 6, 2001 | 0.09 |
| Apr 5, 2001 | 0.09 |
| Apr 4, 2001 | 0.09 |
| Apr 3, 2001 | 0.09 |
| Apr 2, 2001 | 0.09 |
| Mar 30, 2001 | 0.09 |
| Mar 29, 2001 | 0.09 |
| Mar 28, 2001 | 0.09 |
| Mar 27, 2001 | 0.09 |
| Mar 26, 2001 | 0.09 |
| Mar 23, 2001 | 0.09 |
| Mar 22, 2001 | 0.10 |
| Mar 21, 2001 | 0.10 |
| Mar 20, 2001 | 0.10 |
| Mar 19, 2001 | 0.10 |
| Mar 16, 2001 | 0.10 |
| Mar 15, 2001 | 0.10 |
| Mar 14, 2001 | 0.10 |
| Mar 13, 2001 | 0.10 |
| Mar 12, 2001 | 0.11 |
| Mar 9, 2001 | 0.11 |
| Mar 8, 2001 | 0.11 |
| Mar 7, 2001 | 0.11 |
| Mar 6, 2001 | 0.11 |
| Mar 5, 2001 | 0.12 |
| Mar 2, 2001 | 0.12 |
| Mar 1, 2001 | 0.12 |
| Feb 28, 2001 | 0.12 |
| Feb 27, 2001 | 0.13 |
| Feb 26, 2001 | 0.13 |
| Feb 23, 2001 | 0.13 |
| Feb 22, 2001 | 0.13 |
| Feb 21, 2001 | 0.14 |
| Feb 20, 2001 | 0.14 |
| Feb 16, 2001 | 0.14 |
| Feb 15, 2001 | 0.15 |
| Feb 14, 2001 | 0.15 |
| Feb 13, 2001 | 0.15 |
| Feb 12, 2001 | 0.15 |
| Feb 9, 2001 | 0.15 |
| Feb 8, 2001 | 0.16 |
| Feb 7, 2001 | 0.16 |
| Feb 6, 2001 | 0.16 |
| Feb 5, 2001 | 0.16 |
| Feb 2, 2001 | 0.17 |
| Feb 1, 2001 | 0.17 |
| Jan 31, 2001 | 0.17 |
| Jan 30, 2001 | 0.17 |
| Jan 29, 2001 | 0.17 |
| Jan 26, 2001 | 0.18 |
| Jan 25, 2001 | 0.18 |
| Jan 24, 2001 | 0.18 |
| Jan 23, 2001 | 0.19 |
| Jan 22, 2001 | 0.19 |
| Jan 19, 2001 | 0.19 |
| Jan 18, 2001 | 0.19 |
| Jan 17, 2001 | 0.20 |
| Jan 16, 2001 | 0.20 |
| Jan 12, 2001 | 0.20 |
| Jan 11, 2001 | 0.20 |
| Jan 10, 2001 | 0.20 |
| Jan 9, 2001 | 0.21 |
| Jan 8, 2001 | 0.21 |
| Jan 5, 2001 | 0.21 |
| Jan 4, 2001 | 0.21 |
| Jan 3, 2001 | 0.21 |
| Jan 2, 2001 | 0.21 |
| Dec 29, 2000 | 0.21 |
| Dec 28, 2000 | 0.21 |
| Dec 27, 2000 | 0.21 |
| Dec 26, 2000 | 0.21 |
| Dec 22, 2000 | 0.22 |
| Dec 21, 2000 | 0.22 |
| Dec 20, 2000 | 0.22 |
| Dec 19, 2000 | 0.22 |
| Dec 18, 2000 | 0.22 |
| Dec 15, 2000 | 0.22 |
| Dec 14, 2000 | 0.22 |
| Dec 13, 2000 | 0.22 |
| Dec 12, 2000 | 0.22 |
| Dec 11, 2000 | 0.22 |
| Dec 8, 2000 | 0.22 |
| Dec 7, 2000 | 0.22 |
| Dec 6, 2000 | 0.22 |
| Dec 5, 2000 | 0.22 |
| Dec 4, 2000 | 0.22 |
| Dec 1, 2000 | 0.22 |
| Nov 30, 2000 | 0.22 |
| Nov 29, 2000 | 0.23 |
| Nov 28, 2000 | 0.23 |
| Nov 27, 2000 | 0.23 |
| Nov 24, 2000 | 0.24 |
| Nov 22, 2000 | 0.24 |
| Nov 21, 2000 | 0.24 |
| Nov 20, 2000 | 0.24 |
| Nov 17, 2000 | 0.24 |
| Nov 16, 2000 | 0.24 |
| Nov 15, 2000 | 0.25 |
| Nov 14, 2000 | 0.25 |
| Nov 13, 2000 | 0.25 |
| Nov 10, 2000 | 0.25 |
| Nov 9, 2000 | 0.26 |
| Nov 8, 2000 | 0.26 |
| Nov 7, 2000 | 0.26 |
| Nov 6, 2000 | 0.26 |
| Nov 3, 2000 | 0.26 |
| Nov 2, 2000 | 0.26 |
| Nov 1, 2000 | 0.26 |
| Oct 31, 2000 | 0.27 |
| Oct 30, 2000 | 0.27 |
| Oct 27, 2000 | 0.27 |
| Oct 26, 2000 | 0.27 |
| Oct 25, 2000 | 0.28 |
| Oct 24, 2000 | 0.28 |
| Oct 23, 2000 | 0.28 |
| Oct 20, 2000 | 0.28 |
| Oct 19, 2000 | 0.28 |
| Oct 18, 2000 | 0.28 |
| Oct 17, 2000 | 0.28 |
| Oct 16, 2000 | 0.29 |
| Oct 13, 2000 | 0.29 |
| Oct 12, 2000 | 0.29 |
| Oct 11, 2000 | 0.29 |
| Oct 10, 2000 | 0.29 |
| Oct 9, 2000 | 0.30 |
| Oct 6, 2000 | 0.30 |
| Oct 5, 2000 | 0.30 |
| Oct 4, 2000 | 0.30 |
| Oct 3, 2000 | 0.30 |
| Oct 2, 2000 | 0.31 |
| Sep 29, 2000 | 0.31 |
| Sep 28, 2000 | 0.32 |
| Sep 27, 2000 | 0.32 |
| Sep 26, 2000 | 0.32 |
| Sep 25, 2000 | 0.33 |
| Sep 22, 2000 | 0.33 |
| Sep 21, 2000 | 0.34 |
| Sep 20, 2000 | 0.34 |
| Sep 19, 2000 | 0.35 |
| Sep 18, 2000 | 0.35 |
| Sep 15, 2000 | 0.36 |
| Sep 14, 2000 | 0.37 |
| Sep 13, 2000 | 0.38 |
| Sep 12, 2000 | 0.38 |
| Sep 11, 2000 | 0.39 |