Mobileye Global (MBLY) DMA 50 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.12 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,466.35 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 104.39 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 239.00 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 56.27 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 61.49 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.61 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 121.80 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 111.75 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 8.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.22 |
| May 20, 2026 | 8.18 |
| May 19, 2026 | 8.15 |
| May 18, 2026 | 8.11 |
| May 15, 2026 | 8.09 |
| May 14, 2026 | 8.05 |
| May 13, 2026 | 8.01 |
| May 12, 2026 | 7.96 |
| May 11, 2026 | 7.94 |
| May 8, 2026 | 7.93 |
| May 7, 2026 | 7.92 |
| May 6, 2026 | 7.92 |
| May 5, 2026 | 7.91 |
| May 4, 2026 | 7.91 |
| May 1, 2026 | 7.92 |
| Apr 30, 2026 | 7.93 |
| Apr 29, 2026 | 7.93 |
| Apr 28, 2026 | 7.95 |
| Apr 27, 2026 | 7.95 |
| Apr 24, 2026 | 7.96 |
| Apr 23, 2026 | 7.96 |
| Apr 22, 2026 | 7.98 |
| Apr 21, 2026 | 8.00 |
| Apr 20, 2026 | 8.02 |
| Apr 17, 2026 | 8.03 |
| Apr 16, 2026 | 8.05 |
| Apr 15, 2026 | 8.07 |
| Apr 14, 2026 | 8.09 |
| Apr 13, 2026 | 8.12 |
| Apr 10, 2026 | 8.15 |
| Apr 9, 2026 | 8.20 |
| Apr 8, 2026 | 8.26 |
| Apr 7, 2026 | 8.31 |
| Apr 6, 2026 | 8.36 |
| Apr 2, 2026 | 8.43 |
| Apr 1, 2026 | 8.50 |
| Mar 31, 2026 | 8.56 |
| Mar 30, 2026 | 8.63 |
| Mar 27, 2026 | 8.72 |
| Mar 26, 2026 | 8.81 |
| Mar 25, 2026 | 8.88 |
| Mar 24, 2026 | 8.98 |
| Mar 23, 2026 | 9.06 |
| Mar 20, 2026 | 9.13 |
| Mar 19, 2026 | 9.23 |
| Mar 18, 2026 | 9.31 |
| Mar 17, 2026 | 9.39 |
| Mar 16, 2026 | 9.45 |
| Mar 13, 2026 | 9.50 |
| Mar 12, 2026 | 9.57 |
| Mar 11, 2026 | 9.63 |
| Mar 10, 2026 | 9.68 |
| Mar 9, 2026 | 9.72 |
| Mar 6, 2026 | 9.77 |
| Mar 5, 2026 | 9.81 |
| Mar 4, 2026 | 9.85 |
| Mar 3, 2026 | 9.89 |
| Mar 2, 2026 | 9.93 |
| Feb 27, 2026 | 9.97 |
| Feb 26, 2026 | 10.01 |
| Feb 25, 2026 | 10.05 |
| Feb 24, 2026 | 10.11 |
| Feb 23, 2026 | 10.17 |
| Feb 20, 2026 | 10.22 |
| Feb 19, 2026 | 10.27 |
| Feb 18, 2026 | 10.32 |
| Feb 17, 2026 | 10.37 |
| Feb 13, 2026 | 10.43 |
| Feb 12, 2026 | 10.48 |
| Feb 11, 2026 | 10.52 |
| Feb 10, 2026 | 10.56 |
| Feb 9, 2026 | 10.60 |
| Feb 6, 2026 | 10.65 |
| Feb 5, 2026 | 10.70 |
| Feb 4, 2026 | 10.75 |
| Feb 3, 2026 | 10.79 |
| Feb 2, 2026 | 10.84 |
| Jan 30, 2026 | 10.89 |
| Jan 29, 2026 | 10.95 |
| Jan 28, 2026 | 11.01 |
| Jan 27, 2026 | 11.07 |
| Jan 26, 2026 | 11.12 |
| Jan 23, 2026 | 11.17 |
| Jan 22, 2026 | 11.23 |
| Jan 21, 2026 | 11.27 |
| Jan 20, 2026 | 11.31 |
| Jan 16, 2026 | 11.36 |
| Jan 15, 2026 | 11.40 |
| Jan 14, 2026 | 11.44 |
| Jan 13, 2026 | 11.48 |
| Jan 12, 2026 | 11.52 |
| Jan 9, 2026 | 11.56 |
| Jan 8, 2026 | 11.59 |
| Jan 7, 2026 | 11.64 |
| Jan 6, 2026 | 11.66 |
| Jan 5, 2026 | 11.70 |
| Jan 2, 2026 | 11.75 |
| Dec 31, 2025 | 11.83 |
| Dec 30, 2025 | 11.91 |
| Dec 29, 2025 | 11.98 |
| Dec 26, 2025 | 12.06 |
| Dec 24, 2025 | 12.16 |
| Dec 23, 2025 | 12.26 |
| Dec 22, 2025 | 12.36 |
| Dec 19, 2025 | 12.44 |
| Dec 18, 2025 | 12.55 |
| Dec 17, 2025 | 12.65 |
| Dec 16, 2025 | 12.75 |
| Dec 15, 2025 | 12.85 |
| Dec 12, 2025 | 12.93 |
| Dec 11, 2025 | 13.00 |
| Dec 10, 2025 | 13.06 |
| Dec 9, 2025 | 13.10 |
| Dec 8, 2025 | 13.16 |
| Dec 5, 2025 | 13.21 |
| Dec 4, 2025 | 13.25 |
| Dec 3, 2025 | 13.29 |
| Dec 2, 2025 | 13.34 |
| Dec 1, 2025 | 13.39 |
| Nov 28, 2025 | 13.46 |
| Nov 26, 2025 | 13.52 |
| Nov 25, 2025 | 13.57 |
| Nov 24, 2025 | 13.62 |
| Nov 21, 2025 | 13.67 |
| Nov 20, 2025 | 13.72 |
| Nov 19, 2025 | 13.79 |
| Nov 18, 2025 | 13.84 |
| Nov 17, 2025 | 13.91 |
| Nov 14, 2025 | 13.97 |
| Nov 13, 2025 | 14.01 |
| Nov 12, 2025 | 14.06 |
| Nov 11, 2025 | 14.09 |
| Nov 10, 2025 | 14.11 |
| Nov 7, 2025 | 14.13 |
| Nov 6, 2025 | 14.16 |
| Nov 5, 2025 | 14.19 |
| Nov 4, 2025 | 14.21 |
| Nov 3, 2025 | 14.23 |
| Oct 31, 2025 | 14.26 |
| Oct 30, 2025 | 14.27 |
| Oct 29, 2025 | 14.29 |
| Oct 28, 2025 | 14.31 |
| Oct 27, 2025 | 14.32 |
| Oct 24, 2025 | 14.34 |
| Oct 23, 2025 | 14.35 |
| Oct 22, 2025 | 14.35 |
| Oct 21, 2025 | 14.34 |
| Oct 20, 2025 | 14.31 |
| Oct 17, 2025 | 14.29 |
| Oct 16, 2025 | 14.29 |
| Oct 15, 2025 | 14.28 |
| Oct 14, 2025 | 14.25 |
| Oct 13, 2025 | 14.23 |
| Oct 10, 2025 | 14.20 |
| Oct 9, 2025 | 14.20 |
| Oct 8, 2025 | 14.18 |
| Oct 7, 2025 | 14.15 |
| Oct 6, 2025 | 14.15 |
| Oct 3, 2025 | 14.15 |
| Oct 2, 2025 | 14.16 |
| Oct 1, 2025 | 14.19 |
| Sep 30, 2025 | 14.23 |
| Sep 29, 2025 | 14.27 |
| Sep 26, 2025 | 14.31 |
| Sep 25, 2025 | 14.36 |
| Sep 24, 2025 | 14.40 |
| Sep 23, 2025 | 14.44 |
| Sep 22, 2025 | 14.49 |
| Sep 19, 2025 | 14.52 |
| Sep 18, 2025 | 14.56 |
| Sep 17, 2025 | 14.61 |
| Sep 16, 2025 | 14.70 |
| Sep 15, 2025 | 14.79 |
| Sep 12, 2025 | 14.90 |
| Sep 11, 2025 | 15.00 |
| Sep 10, 2025 | 15.08 |
| Sep 9, 2025 | 15.16 |
| Sep 8, 2025 | 15.23 |
| Sep 5, 2025 | 15.31 |
| Sep 4, 2025 | 15.37 |
| Sep 3, 2025 | 15.43 |
| Sep 2, 2025 | 15.49 |
| Aug 29, 2025 | 15.51 |
| Aug 28, 2025 | 15.53 |
| Aug 27, 2025 | 15.55 |
| Aug 26, 2025 | 15.58 |
| Aug 25, 2025 | 15.60 |
| Aug 22, 2025 | 15.65 |
| Aug 21, 2025 | 15.69 |
| Aug 20, 2025 | 15.74 |
| Aug 19, 2025 | 15.78 |
| Aug 18, 2025 | 15.84 |
| Aug 15, 2025 | 15.89 |
| Aug 14, 2025 | 15.94 |
| Aug 13, 2025 | 15.99 |
| Aug 12, 2025 | 16.03 |
| Aug 11, 2025 | 16.07 |
| Aug 8, 2025 | 16.13 |
| Aug 7, 2025 | 16.20 |
| Aug 6, 2025 | 16.24 |
| Aug 5, 2025 | 16.27 |
| Aug 4, 2025 | 16.31 |
| Aug 1, 2025 | 16.35 |
| Jul 31, 2025 | 16.39 |
| Jul 30, 2025 | 16.42 |
| Jul 29, 2025 | 16.46 |
| Jul 28, 2025 | 16.49 |
| Jul 25, 2025 | 16.52 |
| Jul 24, 2025 | 16.56 |
| Jul 23, 2025 | 16.59 |
| Jul 22, 2025 | 16.59 |
| Jul 21, 2025 | 16.58 |
| Jul 18, 2025 | 16.56 |
| Jul 17, 2025 | 16.53 |
| Jul 16, 2025 | 16.49 |
| Jul 15, 2025 | 16.47 |
| Jul 14, 2025 | 16.43 |
| Jul 11, 2025 | 16.39 |
| Jul 10, 2025 | 16.37 |
| Jul 9, 2025 | 16.34 |
| Jul 8, 2025 | 16.29 |
| Jul 7, 2025 | 16.21 |
| Jul 3, 2025 | 16.11 |
| Jul 2, 2025 | 15.97 |
| Jul 1, 2025 | 15.82 |
| Jun 30, 2025 | 15.70 |
| Jun 27, 2025 | 15.59 |
| Jun 26, 2025 | 15.47 |
| Jun 25, 2025 | 15.36 |
| Jun 24, 2025 | 15.26 |
| Jun 23, 2025 | 15.16 |
| Jun 20, 2025 | 15.14 |
| Jun 18, 2025 | 15.10 |
| Jun 17, 2025 | 15.07 |
| Jun 16, 2025 | 15.03 |
| Jun 13, 2025 | 15.01 |
| Jun 12, 2025 | 15.00 |
| Jun 11, 2025 | 14.98 |
| Jun 10, 2025 | 14.94 |
| Jun 9, 2025 | 14.91 |
| Jun 6, 2025 | 14.91 |
| Jun 5, 2025 | 14.89 |
| Jun 4, 2025 | 14.89 |
| Jun 3, 2025 | 14.86 |
| Jun 2, 2025 | 14.82 |
| May 30, 2025 | 14.79 |
| May 29, 2025 | 14.75 |
| May 28, 2025 | 14.71 |
| May 27, 2025 | 14.68 |
| May 23, 2025 | 14.65 |
| May 22, 2025 | 14.63 |
| May 21, 2025 | 14.61 |
| May 20, 2025 | 14.59 |
| May 19, 2025 | 14.57 |
| May 16, 2025 | 14.57 |
| May 15, 2025 | 14.55 |
| May 14, 2025 | 14.53 |
| May 13, 2025 | 14.48 |
| May 12, 2025 | 14.43 |
| May 9, 2025 | 14.41 |
| May 8, 2025 | 14.41 |
| May 7, 2025 | 14.42 |
| May 6, 2025 | 14.45 |
| May 5, 2025 | 14.49 |
| May 2, 2025 | 14.53 |
| May 1, 2025 | 14.59 |
| Apr 30, 2025 | 14.67 |
| Apr 29, 2025 | 14.75 |
| Apr 28, 2025 | 14.81 |
| Apr 25, 2025 | 14.86 |
| Apr 24, 2025 | 14.89 |
| Apr 23, 2025 | 14.95 |
| Apr 22, 2025 | 15.04 |
| Apr 21, 2025 | 15.12 |
| Apr 17, 2025 | 15.22 |
| Apr 16, 2025 | 15.30 |
| Apr 15, 2025 | 15.37 |
| Apr 14, 2025 | 15.45 |
| Apr 11, 2025 | 15.52 |
| Apr 10, 2025 | 15.59 |
| Apr 9, 2025 | 15.64 |
| Apr 8, 2025 | 15.67 |
| Apr 7, 2025 | 15.74 |
| Apr 4, 2025 | 15.80 |
| Apr 3, 2025 | 15.87 |
| Apr 2, 2025 | 15.92 |
| Apr 1, 2025 | 15.96 |
| Mar 31, 2025 | 15.99 |
| Mar 28, 2025 | 16.03 |
| Mar 27, 2025 | 16.06 |
| Mar 26, 2025 | 16.07 |
| Mar 25, 2025 | 16.06 |
| Mar 24, 2025 | 16.04 |
| Mar 21, 2025 | 16.08 |
| Mar 20, 2025 | 16.18 |
| Mar 19, 2025 | 16.33 |
| Mar 18, 2025 | 16.47 |
| Mar 17, 2025 | 16.58 |
| Mar 14, 2025 | 16.68 |
| Mar 13, 2025 | 16.79 |
| Mar 12, 2025 | 16.90 |
| Mar 11, 2025 | 16.98 |
| Mar 10, 2025 | 17.07 |
| Mar 7, 2025 | 17.14 |
| Mar 6, 2025 | 17.17 |
| Mar 5, 2025 | 17.23 |
| Mar 4, 2025 | 17.28 |
| Mar 3, 2025 | 17.39 |
| Feb 28, 2025 | 17.47 |
| Feb 27, 2025 | 17.51 |
| Feb 26, 2025 | 17.54 |
| Feb 25, 2025 | 17.55 |
| Feb 24, 2025 | 17.57 |
| Feb 21, 2025 | 17.59 |
| Feb 20, 2025 | 17.60 |
| Feb 19, 2025 | 17.59 |
| Feb 18, 2025 | 17.57 |
| Feb 14, 2025 | 17.54 |
| Feb 13, 2025 | 17.53 |
| Feb 12, 2025 | 17.54 |
| Feb 11, 2025 | 17.56 |
| Feb 10, 2025 | 17.58 |
| Feb 7, 2025 | 17.59 |
| Feb 6, 2025 | 17.63 |
| Feb 5, 2025 | 17.64 |
| Feb 4, 2025 | 17.66 |
| Feb 3, 2025 | 17.68 |
| Jan 31, 2025 | 17.69 |
| Jan 30, 2025 | 17.66 |
| Jan 29, 2025 | 17.65 |
| Jan 28, 2025 | 17.67 |
| Jan 27, 2025 | 17.68 |
| Jan 24, 2025 | 17.69 |
| Jan 23, 2025 | 17.68 |
| Jan 22, 2025 | 17.68 |
| Jan 21, 2025 | 17.65 |
| Jan 17, 2025 | 17.62 |
| Jan 16, 2025 | 17.59 |
| Jan 15, 2025 | 17.57 |
| Jan 14, 2025 | 17.51 |
| Jan 13, 2025 | 17.43 |
| Jan 10, 2025 | 17.38 |
| Jan 8, 2025 | 17.33 |
| Jan 7, 2025 | 17.25 |
| Jan 6, 2025 | 17.11 |
| Jan 3, 2025 | 16.92 |
| Jan 2, 2025 | 16.75 |
| Dec 31, 2024 | 16.61 |
| Dec 30, 2024 | 16.47 |
| Dec 27, 2024 | 16.32 |
| Dec 26, 2024 | 16.17 |
| Dec 24, 2024 | 16.02 |
| Dec 23, 2024 | 15.90 |
| Dec 20, 2024 | 15.79 |
| Dec 19, 2024 | 15.68 |
| Dec 18, 2024 | 15.57 |
| Dec 17, 2024 | 15.47 |
| Dec 16, 2024 | 15.32 |
| Dec 13, 2024 | 15.20 |
| Dec 12, 2024 | 15.10 |
| Dec 11, 2024 | 15.01 |
| Dec 10, 2024 | 14.94 |
| Dec 9, 2024 | 14.88 |
| Dec 6, 2024 | 14.81 |
| Dec 5, 2024 | 14.75 |
| Dec 4, 2024 | 14.66 |
| Dec 3, 2024 | 14.58 |
| Dec 2, 2024 | 14.47 |
| Nov 29, 2024 | 14.37 |
| Nov 27, 2024 | 14.28 |
| Nov 26, 2024 | 14.15 |
| Nov 25, 2024 | 14.03 |
| Nov 22, 2024 | 13.89 |
| Nov 21, 2024 | 13.74 |
| Nov 20, 2024 | 13.61 |
| Nov 19, 2024 | 13.49 |
| Nov 18, 2024 | 13.37 |
| Nov 15, 2024 | 13.26 |
| Nov 14, 2024 | 13.19 |
| Nov 13, 2024 | 13.13 |
| Nov 12, 2024 | 13.06 |
| Nov 11, 2024 | 12.99 |
| Nov 8, 2024 | 12.94 |
| Nov 7, 2024 | 12.89 |
| Nov 6, 2024 | 12.83 |
| Nov 5, 2024 | 12.80 |
| Nov 4, 2024 | 12.78 |
| Nov 1, 2024 | 12.77 |
| Oct 31, 2024 | 12.77 |
| Oct 30, 2024 | 12.80 |
| Oct 29, 2024 | 12.85 |
| Oct 28, 2024 | 12.88 |
| Oct 25, 2024 | 12.91 |
| Oct 24, 2024 | 12.94 |
| Oct 23, 2024 | 12.97 |
| Oct 22, 2024 | 13.01 |
| Oct 21, 2024 | 13.04 |
| Oct 18, 2024 | 13.09 |
| Oct 17, 2024 | 13.15 |
| Oct 16, 2024 | 13.19 |
| Oct 15, 2024 | 13.26 |
| Oct 14, 2024 | 13.32 |
| Oct 11, 2024 | 13.38 |
| Oct 10, 2024 | 13.45 |
| Oct 9, 2024 | 13.62 |
| Oct 8, 2024 | 13.78 |
| Oct 7, 2024 | 13.95 |
| Oct 4, 2024 | 14.13 |
| Oct 3, 2024 | 14.29 |
| Oct 2, 2024 | 14.49 |
| Oct 1, 2024 | 14.69 |
| Sep 30, 2024 | 14.90 |
| Sep 27, 2024 | 15.12 |
| Sep 26, 2024 | 15.36 |
| Sep 25, 2024 | 15.61 |
| Sep 24, 2024 | 15.90 |
| Sep 23, 2024 | 16.18 |
| Sep 20, 2024 | 16.46 |
| Sep 19, 2024 | 16.76 |
| Sep 18, 2024 | 17.02 |
| Sep 17, 2024 | 17.32 |
| Sep 16, 2024 | 17.64 |
| Sep 13, 2024 | 17.97 |
| Sep 12, 2024 | 18.30 |
| Sep 11, 2024 | 18.65 |
| Sep 10, 2024 | 18.98 |
| Sep 9, 2024 | 19.33 |
| Sep 6, 2024 | 19.67 |
| Sep 5, 2024 | 20.00 |
| Sep 4, 2024 | 20.27 |
| Sep 3, 2024 | 20.53 |
| Aug 30, 2024 | 20.80 |
| Aug 29, 2024 | 21.03 |
| Aug 28, 2024 | 21.27 |
| Aug 27, 2024 | 21.55 |
| Aug 26, 2024 | 21.84 |
| Aug 23, 2024 | 22.14 |
| Aug 22, 2024 | 22.44 |
| Aug 21, 2024 | 22.74 |
| Aug 20, 2024 | 23.09 |
| Aug 19, 2024 | 23.42 |
| Aug 16, 2024 | 23.67 |
| Aug 15, 2024 | 23.91 |
| Aug 14, 2024 | 24.13 |
| Aug 13, 2024 | 24.38 |
| Aug 12, 2024 | 24.60 |
| Aug 9, 2024 | 24.82 |
| Aug 8, 2024 | 25.04 |
| Aug 7, 2024 | 25.25 |
| Aug 6, 2024 | 25.46 |
| Aug 5, 2024 | 25.70 |
| Aug 2, 2024 | 25.95 |
| Aug 1, 2024 | 26.18 |
| Jul 31, 2024 | 26.41 |
| Jul 30, 2024 | 26.56 |
| Jul 29, 2024 | 26.73 |
| Jul 26, 2024 | 26.89 |
| Jul 25, 2024 | 27.04 |
| Jul 24, 2024 | 27.18 |
| Jul 23, 2024 | 27.28 |
| Jul 22, 2024 | 27.37 |
| Jul 19, 2024 | 27.47 |
| Jul 18, 2024 | 27.56 |
| Jul 17, 2024 | 27.62 |
| Jul 16, 2024 | 27.70 |
| Jul 15, 2024 | 27.77 |
| Jul 12, 2024 | 27.81 |
| Jul 11, 2024 | 27.83 |
| Jul 10, 2024 | 27.85 |
| Jul 9, 2024 | 27.90 |
| Jul 8, 2024 | 27.98 |
| Jul 5, 2024 | 28.05 |
| Jul 3, 2024 | 28.10 |
| Jul 2, 2024 | 28.15 |
| Jul 1, 2024 | 28.20 |
| Jun 28, 2024 | 28.27 |
| Jun 27, 2024 | 28.33 |
| Jun 26, 2024 | 28.37 |
| Jun 25, 2024 | 28.43 |
| Jun 24, 2024 | 28.55 |
| Jun 21, 2024 | 28.64 |
| Jun 20, 2024 | 28.72 |
| Jun 18, 2024 | 28.84 |
| Jun 17, 2024 | 28.94 |
| Jun 14, 2024 | 29.03 |
| Jun 13, 2024 | 29.10 |
| Jun 12, 2024 | 29.17 |
| Jun 11, 2024 | 29.23 |
| Jun 10, 2024 | 29.27 |
| Jun 7, 2024 | 29.27 |
| Jun 6, 2024 | 29.29 |
| Jun 5, 2024 | 29.37 |
| Jun 4, 2024 | 29.47 |
| Jun 3, 2024 | 29.60 |
| May 31, 2024 | 29.69 |
| May 30, 2024 | 29.79 |
| May 29, 2024 | 29.84 |
| May 28, 2024 | 29.90 |
| May 24, 2024 | 29.93 |
| May 23, 2024 | 29.98 |
| May 22, 2024 | 30.01 |
| May 21, 2024 | 30.02 |
| May 20, 2024 | 30.02 |
| May 17, 2024 | 30.02 |
| May 16, 2024 | 30.02 |
| May 15, 2024 | 30.00 |
| May 14, 2024 | 29.92 |
| May 13, 2024 | 29.86 |
| May 10, 2024 | 29.84 |
| May 9, 2024 | 29.81 |
| May 8, 2024 | 29.77 |
| May 7, 2024 | 29.71 |
| May 6, 2024 | 29.61 |
| May 3, 2024 | 29.49 |
| May 2, 2024 | 29.37 |
| May 1, 2024 | 29.25 |
| Apr 30, 2024 | 29.18 |
| Apr 29, 2024 | 29.14 |
| Apr 26, 2024 | 29.11 |
| Apr 25, 2024 | 29.05 |
| Apr 24, 2024 | 28.96 |
| Apr 23, 2024 | 28.89 |
| Apr 22, 2024 | 28.83 |
| Apr 19, 2024 | 28.76 |
| Apr 18, 2024 | 28.69 |
| Apr 17, 2024 | 28.61 |
| Apr 16, 2024 | 28.53 |
| Apr 15, 2024 | 28.46 |
| Apr 12, 2024 | 28.35 |
| Apr 11, 2024 | 28.23 |
| Apr 10, 2024 | 28.13 |
| Apr 9, 2024 | 28.07 |
| Apr 8, 2024 | 28.00 |
| Apr 5, 2024 | 27.93 |
| Apr 4, 2024 | 27.85 |
| Apr 3, 2024 | 27.78 |
| Apr 2, 2024 | 27.71 |
| Apr 1, 2024 | 27.62 |
| Mar 28, 2024 | 27.54 |
| Mar 27, 2024 | 27.46 |
| Mar 26, 2024 | 27.40 |
| Mar 25, 2024 | 27.38 |
| Mar 22, 2024 | 27.38 |
| Mar 21, 2024 | 27.36 |
| Mar 20, 2024 | 27.37 |
| Mar 19, 2024 | 27.38 |
| Mar 18, 2024 | 27.43 |
| Mar 15, 2024 | 27.45 |
| Mar 14, 2024 | 27.69 |
| Mar 13, 2024 | 27.94 |
| Mar 12, 2024 | 28.24 |
| Mar 11, 2024 | 28.54 |
| Mar 8, 2024 | 28.87 |
| Mar 7, 2024 | 29.19 |
| Mar 6, 2024 | 29.49 |
| Mar 5, 2024 | 29.79 |
| Mar 4, 2024 | 30.13 |
| Mar 1, 2024 | 30.46 |
| Feb 29, 2024 | 30.75 |
| Feb 28, 2024 | 31.08 |
| Feb 27, 2024 | 31.40 |
| Feb 26, 2024 | 31.72 |
| Feb 23, 2024 | 32.04 |
| Feb 22, 2024 | 32.38 |
| Feb 21, 2024 | 32.70 |
| Feb 20, 2024 | 33.02 |
| Feb 16, 2024 | 33.31 |
| Feb 15, 2024 | 33.59 |
| Feb 14, 2024 | 33.86 |
| Feb 13, 2024 | 34.12 |
| Feb 12, 2024 | 34.42 |
| Feb 9, 2024 | 34.69 |
| Feb 8, 2024 | 34.97 |
| Feb 7, 2024 | 35.29 |
| Feb 6, 2024 | 35.63 |
| Feb 5, 2024 | 35.96 |
| Feb 2, 2024 | 36.27 |
| Feb 1, 2024 | 36.58 |
| Jan 31, 2024 | 36.89 |
| Jan 30, 2024 | 37.19 |
| Jan 29, 2024 | 37.48 |
| Jan 26, 2024 | 37.73 |
| Jan 25, 2024 | 37.93 |
| Jan 24, 2024 | 38.12 |
| Jan 23, 2024 | 38.29 |
| Jan 22, 2024 | 38.45 |
| Jan 19, 2024 | 38.62 |
| Jan 18, 2024 | 38.78 |
| Jan 17, 2024 | 38.95 |
| Jan 16, 2024 | 39.12 |
| Jan 12, 2024 | 39.23 |
| Jan 11, 2024 | 39.35 |
| Jan 10, 2024 | 39.40 |
| Jan 9, 2024 | 39.49 |
| Jan 8, 2024 | 39.58 |
| Jan 5, 2024 | 39.63 |
| Jan 4, 2024 | 39.73 |
| Jan 3, 2024 | 39.83 |
| Jan 2, 2024 | 39.75 |
| Dec 29, 2023 | 39.62 |
| Dec 28, 2023 | 39.47 |
| Dec 27, 2023 | 39.33 |
| Dec 26, 2023 | 39.16 |
| Dec 22, 2023 | 38.98 |
| Dec 21, 2023 | 38.84 |
| Dec 20, 2023 | 38.73 |
| Dec 19, 2023 | 38.68 |
| Dec 18, 2023 | 38.62 |
| Dec 15, 2023 | 38.62 |
| Dec 14, 2023 | 38.59 |
| Dec 13, 2023 | 38.57 |
| Dec 12, 2023 | 38.54 |
| Dec 11, 2023 | 38.57 |
| Dec 8, 2023 | 38.58 |
| Dec 7, 2023 | 38.60 |
| Dec 6, 2023 | 38.60 |
| Dec 5, 2023 | 38.61 |
| Dec 4, 2023 | 38.62 |
| Dec 1, 2023 | 38.62 |
| Nov 30, 2023 | 38.66 |
| Nov 29, 2023 | 38.64 |
| Nov 28, 2023 | 38.59 |
| Nov 27, 2023 | 38.52 |
| Nov 24, 2023 | 38.42 |
| Nov 22, 2023 | 38.27 |
| Nov 21, 2023 | 38.11 |
| Nov 20, 2023 | 37.97 |
| Nov 17, 2023 | 37.85 |
| Nov 16, 2023 | 37.75 |
| Nov 15, 2023 | 37.65 |
| Nov 14, 2023 | 37.56 |
| Nov 13, 2023 | 37.50 |
| Nov 10, 2023 | 37.47 |
| Nov 9, 2023 | 37.43 |
| Nov 8, 2023 | 37.40 |
| Nov 7, 2023 | 37.37 |
| Nov 6, 2023 | 37.32 |
| Nov 3, 2023 | 37.28 |
| Nov 2, 2023 | 37.23 |
| Nov 1, 2023 | 37.20 |
| Oct 31, 2023 | 37.18 |
| Oct 30, 2023 | 37.16 |
| Oct 27, 2023 | 37.18 |
| Oct 26, 2023 | 37.20 |
| Oct 25, 2023 | 37.20 |
| Oct 24, 2023 | 37.28 |
| Oct 23, 2023 | 37.35 |
| Oct 20, 2023 | 37.42 |
| Oct 19, 2023 | 37.47 |
| Oct 18, 2023 | 37.54 |
| Oct 17, 2023 | 37.60 |
| Oct 16, 2023 | 37.64 |
| Oct 13, 2023 | 37.68 |
| Oct 12, 2023 | 37.74 |
| Oct 11, 2023 | 37.76 |
| Oct 10, 2023 | 37.78 |
| Oct 9, 2023 | 37.75 |
| Oct 6, 2023 | 37.72 |
| Oct 5, 2023 | 37.65 |
| Oct 4, 2023 | 37.65 |
| Oct 3, 2023 | 37.63 |
| Oct 2, 2023 | 37.65 |
| Sep 29, 2023 | 37.63 |
| Sep 28, 2023 | 37.62 |
| Sep 27, 2023 | 37.67 |
| Sep 26, 2023 | 37.75 |
| Sep 25, 2023 | 37.81 |
| Sep 22, 2023 | 37.85 |
| Sep 21, 2023 | 37.91 |
| Sep 20, 2023 | 37.95 |
| Sep 19, 2023 | 37.96 |
| Sep 18, 2023 | 38.00 |
| Sep 15, 2023 | 38.04 |
| Sep 14, 2023 | 38.09 |
| Sep 13, 2023 | 38.16 |
| Sep 12, 2023 | 38.24 |
| Sep 11, 2023 | 38.30 |
| Sep 8, 2023 | 38.34 |
| Sep 7, 2023 | 38.37 |
| Sep 6, 2023 | 38.41 |
| Sep 5, 2023 | 38.40 |
| Sep 1, 2023 | 38.40 |
| Aug 31, 2023 | 38.41 |
| Aug 30, 2023 | 38.43 |
| Aug 29, 2023 | 38.48 |
| Aug 28, 2023 | 38.57 |
| Aug 25, 2023 | 38.67 |
| Aug 24, 2023 | 38.79 |
| Aug 23, 2023 | 38.92 |
| Aug 22, 2023 | 39.02 |
| Aug 21, 2023 | 39.16 |
| Aug 18, 2023 | 39.30 |
| Aug 17, 2023 | 39.47 |
| Aug 16, 2023 | 39.60 |
| Aug 15, 2023 | 39.71 |
| Aug 14, 2023 | 39.82 |
| Aug 11, 2023 | 39.95 |
| Aug 10, 2023 | 40.07 |
| Aug 9, 2023 | 40.23 |
| Aug 8, 2023 | 40.37 |
| Aug 7, 2023 | 40.44 |
| Aug 4, 2023 | 40.47 |
| Aug 3, 2023 | 40.52 |
| Aug 2, 2023 | 40.59 |
| Aug 1, 2023 | 40.66 |
| Jul 31, 2023 | 40.68 |
| Jul 28, 2023 | 40.68 |
| Jul 27, 2023 | 40.68 |
| Jul 26, 2023 | 40.69 |
| Jul 25, 2023 | 40.64 |
| Jul 24, 2023 | 40.61 |
| Jul 21, 2023 | 40.60 |
| Jul 20, 2023 | 40.59 |
| Jul 19, 2023 | 40.55 |
| Jul 18, 2023 | 40.43 |
| Jul 17, 2023 | 40.24 |
| Jul 14, 2023 | 40.09 |
| Jul 13, 2023 | 39.99 |
| Jul 12, 2023 | 39.88 |
| Jul 11, 2023 | 39.77 |
| Jul 10, 2023 | 39.67 |
| Jul 7, 2023 | 39.73 |
| Jul 6, 2023 | 39.81 |
| Jul 5, 2023 | 39.93 |
| Jul 3, 2023 | 40.03 |
| Jun 30, 2023 | 40.12 |
| Jun 29, 2023 | 40.25 |
| Jun 28, 2023 | 40.42 |
| Jun 27, 2023 | 40.52 |
| Jun 26, 2023 | 40.60 |
| Jun 23, 2023 | 40.74 |
| Jun 22, 2023 | 40.82 |
| Jun 21, 2023 | 40.92 |
| Jun 20, 2023 | 41.01 |
| Jun 16, 2023 | 41.07 |
| Jun 15, 2023 | 41.10 |
| Jun 14, 2023 | 41.15 |
| Jun 13, 2023 | 41.20 |
| Jun 12, 2023 | 41.26 |
| Jun 9, 2023 | 41.30 |
| Jun 8, 2023 | 41.30 |
| Jun 7, 2023 | 41.24 |
| Jun 6, 2023 | 41.18 |
| Jun 5, 2023 | 41.15 |
| Jun 2, 2023 | 41.16 |
| Jun 1, 2023 | 41.12 |
| May 31, 2023 | 41.07 |
| May 30, 2023 | 41.05 |
| May 26, 2023 | 40.99 |
| May 25, 2023 | 40.96 |
| May 24, 2023 | 40.92 |
| May 23, 2023 | 40.95 |
| May 22, 2023 | 40.95 |
| May 19, 2023 | 40.92 |
| May 18, 2023 | 40.91 |
| May 17, 2023 | 40.94 |
| May 16, 2023 | 41.01 |
| May 15, 2023 | 41.09 |
| May 12, 2023 | 41.16 |
| May 11, 2023 | 41.17 |
| May 10, 2023 | 41.15 |
| May 9, 2023 | 41.13 |
| May 8, 2023 | 41.13 |
| May 5, 2023 | 41.10 |
| May 4, 2023 | 41.18 |
| May 3, 2023 | 41.30 |
| May 2, 2023 | 41.40 |
| May 1, 2023 | 41.54 |
| Apr 28, 2023 | 41.69 |
| Apr 27, 2023 | 41.88 |
| Apr 26, 2023 | 42.09 |
| Apr 25, 2023 | 42.09 |
| Apr 24, 2023 | 42.03 |
| Apr 21, 2023 | 41.99 |
| Apr 20, 2023 | 41.94 |
| Apr 19, 2023 | 41.91 |
| Apr 18, 2023 | 41.84 |
| Apr 17, 2023 | 41.78 |
| Apr 14, 2023 | 41.76 |
| Apr 13, 2023 | 41.75 |
| Apr 12, 2023 | 41.66 |
| Apr 11, 2023 | 41.56 |
| Apr 10, 2023 | 41.43 |
| Apr 6, 2023 | 41.32 |
| Apr 5, 2023 | 41.19 |
| Apr 4, 2023 | 41.06 |
| Apr 3, 2023 | 40.93 |
| Mar 31, 2023 | 40.74 |
| Mar 30, 2023 | 40.53 |
| Mar 29, 2023 | 40.37 |
| Mar 28, 2023 | 40.17 |
| Mar 27, 2023 | 40.04 |
| Mar 24, 2023 | 39.92 |
| Mar 23, 2023 | 39.77 |
| Mar 22, 2023 | 39.58 |
| Mar 21, 2023 | 39.42 |
| Mar 20, 2023 | 39.20 |
| Mar 17, 2023 | 38.94 |
| Mar 16, 2023 | 38.69 |
| Mar 15, 2023 | 38.48 |
| Mar 14, 2023 | 38.36 |
| Mar 13, 2023 | 38.21 |
| Mar 10, 2023 | 38.08 |
| Mar 9, 2023 | 37.99 |
| Mar 8, 2023 | 37.85 |
| Mar 7, 2023 | 37.71 |
| Mar 6, 2023 | 37.59 |
| Mar 3, 2023 | 37.44 |
| Mar 2, 2023 | 37.30 |
| Mar 1, 2023 | 37.21 |
| Feb 28, 2023 | 37.14 |
| Feb 27, 2023 | 37.06 |
| Feb 24, 2023 | 36.95 |
| Feb 23, 2023 | 36.86 |
| Feb 22, 2023 | 36.70 |
| Feb 21, 2023 | 36.51 |
| Feb 17, 2023 | 36.34 |
| Feb 16, 2023 | 36.07 |
| Feb 15, 2023 | 35.80 |
| Feb 14, 2023 | 35.50 |
| Feb 13, 2023 | 35.16 |
| Feb 10, 2023 | 34.87 |
| Feb 9, 2023 | 34.58 |
| Feb 8, 2023 | 34.26 |
| Feb 7, 2023 | 34.01 |
| Feb 6, 2023 | 33.74 |
| Feb 3, 2023 | 33.50 |
| Feb 2, 2023 | 33.19 |
| Feb 1, 2023 | 32.91 |
| Jan 31, 2023 | 32.67 |
| Jan 30, 2023 | 32.48 |
| Jan 27, 2023 | 32.35 |
| Jan 26, 2023 | 32.22 |
| Jan 25, 2023 | 32.10 |
| Jan 24, 2023 | 31.99 |
| Jan 23, 2023 | 31.82 |
| Jan 20, 2023 | 31.64 |
| Jan 19, 2023 | 31.47 |
| Jan 18, 2023 | 31.33 |
| Jan 17, 2023 | 31.19 |
| Jan 13, 2023 | 31.06 |
| Jan 12, 2023 | 30.92 |
| Jan 11, 2023 | 30.76 |
| Jan 10, 2023 | 30.64 |
| Jan 9, 2023 | 30.52 |
| Jan 6, 2023 | 30.43 |