Mobileye Global (MBLY) DMA 100 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 93.39 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,547.99 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 116.97 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 209.43 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 54.21 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 70.27 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 58.09 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 117.15 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 116.97 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 8.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.92 |
| May 20, 2026 | 8.93 |
| May 19, 2026 | 8.94 |
| May 18, 2026 | 8.94 |
| May 15, 2026 | 8.95 |
| May 14, 2026 | 8.95 |
| May 13, 2026 | 8.95 |
| May 12, 2026 | 8.94 |
| May 11, 2026 | 8.95 |
| May 8, 2026 | 8.97 |
| May 7, 2026 | 8.99 |
| May 6, 2026 | 9.01 |
| May 5, 2026 | 9.04 |
| May 4, 2026 | 9.07 |
| May 1, 2026 | 9.09 |
| Apr 30, 2026 | 9.12 |
| Apr 29, 2026 | 9.15 |
| Apr 28, 2026 | 9.19 |
| Apr 27, 2026 | 9.21 |
| Apr 24, 2026 | 9.24 |
| Apr 23, 2026 | 9.26 |
| Apr 22, 2026 | 9.29 |
| Apr 21, 2026 | 9.33 |
| Apr 20, 2026 | 9.36 |
| Apr 17, 2026 | 9.39 |
| Apr 16, 2026 | 9.42 |
| Apr 15, 2026 | 9.45 |
| Apr 14, 2026 | 9.49 |
| Apr 13, 2026 | 9.53 |
| Apr 10, 2026 | 9.58 |
| Apr 9, 2026 | 9.64 |
| Apr 8, 2026 | 9.69 |
| Apr 7, 2026 | 9.74 |
| Apr 6, 2026 | 9.80 |
| Apr 2, 2026 | 9.85 |
| Apr 1, 2026 | 9.90 |
| Mar 31, 2026 | 9.96 |
| Mar 30, 2026 | 10.01 |
| Mar 27, 2026 | 10.08 |
| Mar 26, 2026 | 10.14 |
| Mar 25, 2026 | 10.20 |
| Mar 24, 2026 | 10.27 |
| Mar 23, 2026 | 10.33 |
| Mar 20, 2026 | 10.38 |
| Mar 19, 2026 | 10.44 |
| Mar 18, 2026 | 10.50 |
| Mar 17, 2026 | 10.57 |
| Mar 16, 2026 | 10.64 |
| Mar 13, 2026 | 10.71 |
| Mar 12, 2026 | 10.77 |
| Mar 11, 2026 | 10.84 |
| Mar 10, 2026 | 10.92 |
| Mar 9, 2026 | 10.99 |
| Mar 6, 2026 | 11.06 |
| Mar 5, 2026 | 11.13 |
| Mar 4, 2026 | 11.20 |
| Mar 3, 2026 | 11.27 |
| Mar 2, 2026 | 11.34 |
| Feb 27, 2026 | 11.41 |
| Feb 26, 2026 | 11.47 |
| Feb 25, 2026 | 11.53 |
| Feb 24, 2026 | 11.58 |
| Feb 23, 2026 | 11.63 |
| Feb 20, 2026 | 11.69 |
| Feb 19, 2026 | 11.74 |
| Feb 18, 2026 | 11.78 |
| Feb 17, 2026 | 11.83 |
| Feb 13, 2026 | 11.88 |
| Feb 12, 2026 | 11.93 |
| Feb 11, 2026 | 11.99 |
| Feb 10, 2026 | 12.04 |
| Feb 9, 2026 | 12.09 |
| Feb 6, 2026 | 12.14 |
| Feb 5, 2026 | 12.19 |
| Feb 4, 2026 | 12.24 |
| Feb 3, 2026 | 12.29 |
| Feb 2, 2026 | 12.34 |
| Jan 30, 2026 | 12.40 |
| Jan 29, 2026 | 12.46 |
| Jan 28, 2026 | 12.51 |
| Jan 27, 2026 | 12.57 |
| Jan 26, 2026 | 12.60 |
| Jan 23, 2026 | 12.64 |
| Jan 22, 2026 | 12.68 |
| Jan 21, 2026 | 12.72 |
| Jan 20, 2026 | 12.75 |
| Jan 16, 2026 | 12.78 |
| Jan 15, 2026 | 12.81 |
| Jan 14, 2026 | 12.85 |
| Jan 13, 2026 | 12.88 |
| Jan 12, 2026 | 12.91 |
| Jan 9, 2026 | 12.93 |
| Jan 8, 2026 | 12.96 |
| Jan 7, 2026 | 12.99 |
| Jan 6, 2026 | 13.00 |
| Jan 5, 2026 | 13.02 |
| Jan 2, 2026 | 13.05 |
| Dec 31, 2025 | 13.07 |
| Dec 30, 2025 | 13.10 |
| Dec 29, 2025 | 13.14 |
| Dec 26, 2025 | 13.17 |
| Dec 24, 2025 | 13.21 |
| Dec 23, 2025 | 13.24 |
| Dec 22, 2025 | 13.28 |
| Dec 19, 2025 | 13.32 |
| Dec 18, 2025 | 13.36 |
| Dec 17, 2025 | 13.40 |
| Dec 16, 2025 | 13.45 |
| Dec 15, 2025 | 13.50 |
| Dec 12, 2025 | 13.55 |
| Dec 11, 2025 | 13.60 |
| Dec 10, 2025 | 13.65 |
| Dec 9, 2025 | 13.69 |
| Dec 8, 2025 | 13.73 |
| Dec 5, 2025 | 13.78 |
| Dec 4, 2025 | 13.82 |
| Dec 3, 2025 | 13.87 |
| Dec 2, 2025 | 13.91 |
| Dec 1, 2025 | 13.96 |
| Nov 28, 2025 | 14.01 |
| Nov 26, 2025 | 14.06 |
| Nov 25, 2025 | 14.14 |
| Nov 24, 2025 | 14.21 |
| Nov 21, 2025 | 14.29 |
| Nov 20, 2025 | 14.36 |
| Nov 19, 2025 | 14.44 |
| Nov 18, 2025 | 14.50 |
| Nov 17, 2025 | 14.57 |
| Nov 14, 2025 | 14.64 |
| Nov 13, 2025 | 14.69 |
| Nov 12, 2025 | 14.75 |
| Nov 11, 2025 | 14.79 |
| Nov 10, 2025 | 14.81 |
| Nov 7, 2025 | 14.83 |
| Nov 6, 2025 | 14.85 |
| Nov 5, 2025 | 14.88 |
| Nov 4, 2025 | 14.91 |
| Nov 3, 2025 | 14.94 |
| Oct 31, 2025 | 14.97 |
| Oct 30, 2025 | 15.00 |
| Oct 29, 2025 | 15.04 |
| Oct 28, 2025 | 15.07 |
| Oct 27, 2025 | 15.10 |
| Oct 24, 2025 | 15.14 |
| Oct 23, 2025 | 15.17 |
| Oct 22, 2025 | 15.19 |
| Oct 21, 2025 | 15.21 |
| Oct 20, 2025 | 15.22 |
| Oct 17, 2025 | 15.24 |
| Oct 16, 2025 | 15.27 |
| Oct 15, 2025 | 15.28 |
| Oct 14, 2025 | 15.28 |
| Oct 13, 2025 | 15.29 |
| Oct 10, 2025 | 15.29 |
| Oct 9, 2025 | 15.31 |
| Oct 8, 2025 | 15.32 |
| Oct 7, 2025 | 15.32 |
| Oct 6, 2025 | 15.34 |
| Oct 3, 2025 | 15.36 |
| Oct 2, 2025 | 15.38 |
| Oct 1, 2025 | 15.39 |
| Sep 30, 2025 | 15.41 |
| Sep 29, 2025 | 15.41 |
| Sep 26, 2025 | 15.42 |
| Sep 25, 2025 | 15.43 |
| Sep 24, 2025 | 15.43 |
| Sep 23, 2025 | 15.44 |
| Sep 22, 2025 | 15.44 |
| Sep 19, 2025 | 15.44 |
| Sep 18, 2025 | 15.45 |
| Sep 17, 2025 | 15.45 |
| Sep 16, 2025 | 15.45 |
| Sep 15, 2025 | 15.45 |
| Sep 12, 2025 | 15.43 |
| Sep 11, 2025 | 15.41 |
| Sep 10, 2025 | 15.39 |
| Sep 9, 2025 | 15.38 |
| Sep 8, 2025 | 15.35 |
| Sep 5, 2025 | 15.33 |
| Sep 4, 2025 | 15.31 |
| Sep 3, 2025 | 15.30 |
| Sep 2, 2025 | 15.31 |
| Aug 29, 2025 | 15.30 |
| Aug 28, 2025 | 15.30 |
| Aug 27, 2025 | 15.29 |
| Aug 26, 2025 | 15.29 |
| Aug 25, 2025 | 15.30 |
| Aug 22, 2025 | 15.31 |
| Aug 21, 2025 | 15.31 |
| Aug 20, 2025 | 15.33 |
| Aug 19, 2025 | 15.34 |
| Aug 18, 2025 | 15.37 |
| Aug 15, 2025 | 15.39 |
| Aug 14, 2025 | 15.40 |
| Aug 13, 2025 | 15.41 |
| Aug 12, 2025 | 15.41 |
| Aug 11, 2025 | 15.41 |
| Aug 8, 2025 | 15.42 |
| Aug 7, 2025 | 15.44 |
| Aug 6, 2025 | 15.45 |
| Aug 5, 2025 | 15.45 |
| Aug 4, 2025 | 15.46 |
| Aug 1, 2025 | 15.47 |
| Jul 31, 2025 | 15.48 |
| Jul 30, 2025 | 15.49 |
| Jul 29, 2025 | 15.50 |
| Jul 28, 2025 | 15.51 |
| Jul 25, 2025 | 15.50 |
| Jul 24, 2025 | 15.50 |
| Jul 23, 2025 | 15.50 |
| Jul 22, 2025 | 15.50 |
| Jul 21, 2025 | 15.50 |
| Jul 18, 2025 | 15.50 |
| Jul 17, 2025 | 15.51 |
| Jul 16, 2025 | 15.51 |
| Jul 15, 2025 | 15.53 |
| Jul 14, 2025 | 15.55 |
| Jul 11, 2025 | 15.57 |
| Jul 10, 2025 | 15.59 |
| Jul 9, 2025 | 15.60 |
| Jul 8, 2025 | 15.59 |
| Jul 7, 2025 | 15.58 |
| Jul 3, 2025 | 15.57 |
| Jul 2, 2025 | 15.54 |
| Jul 1, 2025 | 15.52 |
| Jun 30, 2025 | 15.50 |
| Jun 27, 2025 | 15.48 |
| Jun 26, 2025 | 15.46 |
| Jun 25, 2025 | 15.44 |
| Jun 24, 2025 | 15.42 |
| Jun 23, 2025 | 15.40 |
| Jun 20, 2025 | 15.41 |
| Jun 18, 2025 | 15.42 |
| Jun 17, 2025 | 15.43 |
| Jun 16, 2025 | 15.45 |
| Jun 13, 2025 | 15.47 |
| Jun 12, 2025 | 15.48 |
| Jun 11, 2025 | 15.48 |
| Jun 10, 2025 | 15.48 |
| Jun 9, 2025 | 15.49 |
| Jun 6, 2025 | 15.49 |
| Jun 5, 2025 | 15.48 |
| Jun 4, 2025 | 15.47 |
| Jun 3, 2025 | 15.47 |
| Jun 2, 2025 | 15.50 |
| May 30, 2025 | 15.56 |
| May 29, 2025 | 15.61 |
| May 28, 2025 | 15.65 |
| May 27, 2025 | 15.68 |
| May 23, 2025 | 15.72 |
| May 22, 2025 | 15.76 |
| May 21, 2025 | 15.80 |
| May 20, 2025 | 15.83 |
| May 19, 2025 | 15.85 |
| May 16, 2025 | 15.87 |
| May 15, 2025 | 15.89 |
| May 14, 2025 | 15.90 |
| May 13, 2025 | 15.93 |
| May 12, 2025 | 15.95 |
| May 9, 2025 | 15.96 |
| May 8, 2025 | 15.97 |
| May 7, 2025 | 15.99 |
| May 6, 2025 | 16.01 |
| May 5, 2025 | 16.04 |
| May 2, 2025 | 16.06 |
| May 1, 2025 | 16.09 |
| Apr 30, 2025 | 16.12 |
| Apr 29, 2025 | 16.15 |
| Apr 28, 2025 | 16.17 |
| Apr 25, 2025 | 16.20 |
| Apr 24, 2025 | 16.23 |
| Apr 23, 2025 | 16.26 |
| Apr 22, 2025 | 16.32 |
| Apr 21, 2025 | 16.38 |
| Apr 17, 2025 | 16.43 |
| Apr 16, 2025 | 16.48 |
| Apr 15, 2025 | 16.53 |
| Apr 14, 2025 | 16.57 |
| Apr 11, 2025 | 16.59 |
| Apr 10, 2025 | 16.62 |
| Apr 9, 2025 | 16.66 |
| Apr 8, 2025 | 16.67 |
| Apr 7, 2025 | 16.71 |
| Apr 4, 2025 | 16.74 |
| Apr 3, 2025 | 16.77 |
| Apr 2, 2025 | 16.79 |
| Apr 1, 2025 | 16.79 |
| Mar 31, 2025 | 16.79 |
| Mar 28, 2025 | 16.80 |
| Mar 27, 2025 | 16.79 |
| Mar 26, 2025 | 16.75 |
| Mar 25, 2025 | 16.72 |
| Mar 24, 2025 | 16.69 |
| Mar 21, 2025 | 16.66 |
| Mar 20, 2025 | 16.64 |
| Mar 19, 2025 | 16.62 |
| Mar 18, 2025 | 16.61 |
| Mar 17, 2025 | 16.60 |
| Mar 14, 2025 | 16.58 |
| Mar 13, 2025 | 16.55 |
| Mar 12, 2025 | 16.53 |
| Mar 11, 2025 | 16.50 |
| Mar 10, 2025 | 16.48 |
| Mar 7, 2025 | 16.46 |
| Mar 6, 2025 | 16.43 |
| Mar 5, 2025 | 16.40 |
| Mar 4, 2025 | 16.37 |
| Mar 3, 2025 | 16.35 |
| Feb 28, 2025 | 16.34 |
| Feb 27, 2025 | 16.30 |
| Feb 26, 2025 | 16.28 |
| Feb 25, 2025 | 16.25 |
| Feb 24, 2025 | 16.22 |
| Feb 21, 2025 | 16.20 |
| Feb 20, 2025 | 16.17 |
| Feb 19, 2025 | 16.12 |
| Feb 18, 2025 | 16.07 |
| Feb 14, 2025 | 16.00 |
| Feb 13, 2025 | 15.95 |
| Feb 12, 2025 | 15.91 |
| Feb 11, 2025 | 15.86 |
| Feb 10, 2025 | 15.80 |
| Feb 7, 2025 | 15.74 |
| Feb 6, 2025 | 15.69 |
| Feb 5, 2025 | 15.63 |
| Feb 4, 2025 | 15.57 |
| Feb 3, 2025 | 15.52 |
| Jan 31, 2025 | 15.47 |
| Jan 30, 2025 | 15.42 |
| Jan 29, 2025 | 15.39 |
| Jan 28, 2025 | 15.36 |
| Jan 27, 2025 | 15.33 |
| Jan 24, 2025 | 15.31 |
| Jan 23, 2025 | 15.29 |
| Jan 22, 2025 | 15.26 |
| Jan 21, 2025 | 15.22 |
| Jan 17, 2025 | 15.20 |
| Jan 16, 2025 | 15.18 |
| Jan 15, 2025 | 15.17 |
| Jan 14, 2025 | 15.15 |
| Jan 13, 2025 | 15.14 |
| Jan 10, 2025 | 15.13 |
| Jan 8, 2025 | 15.12 |
| Jan 7, 2025 | 15.09 |
| Jan 6, 2025 | 15.04 |
| Jan 3, 2025 | 14.97 |
| Jan 2, 2025 | 14.89 |
| Dec 31, 2024 | 14.85 |
| Dec 30, 2024 | 14.81 |
| Dec 27, 2024 | 14.76 |
| Dec 26, 2024 | 14.71 |
| Dec 24, 2024 | 14.67 |
| Dec 23, 2024 | 14.64 |
| Dec 20, 2024 | 14.62 |
| Dec 19, 2024 | 14.65 |
| Dec 18, 2024 | 14.67 |
| Dec 17, 2024 | 14.71 |
| Dec 16, 2024 | 14.73 |
| Dec 13, 2024 | 14.75 |
| Dec 12, 2024 | 14.80 |
| Dec 11, 2024 | 14.85 |
| Dec 10, 2024 | 14.92 |
| Dec 9, 2024 | 15.00 |
| Dec 6, 2024 | 15.09 |
| Dec 5, 2024 | 15.18 |
| Dec 4, 2024 | 15.28 |
| Dec 3, 2024 | 15.38 |
| Dec 2, 2024 | 15.47 |
| Nov 29, 2024 | 15.56 |
| Nov 27, 2024 | 15.65 |
| Nov 26, 2024 | 15.74 |
| Nov 25, 2024 | 15.84 |
| Nov 22, 2024 | 15.93 |
| Nov 21, 2024 | 16.02 |
| Nov 20, 2024 | 16.13 |
| Nov 19, 2024 | 16.24 |
| Nov 18, 2024 | 16.35 |
| Nov 15, 2024 | 16.46 |
| Nov 14, 2024 | 16.59 |
| Nov 13, 2024 | 16.70 |
| Nov 12, 2024 | 16.79 |
| Nov 11, 2024 | 16.89 |
| Nov 8, 2024 | 16.99 |
| Nov 7, 2024 | 17.08 |
| Nov 6, 2024 | 17.19 |
| Nov 5, 2024 | 17.32 |
| Nov 4, 2024 | 17.46 |
| Nov 1, 2024 | 17.61 |
| Oct 31, 2024 | 17.75 |
| Oct 30, 2024 | 17.94 |
| Oct 29, 2024 | 18.14 |
| Oct 28, 2024 | 18.28 |
| Oct 25, 2024 | 18.41 |
| Oct 24, 2024 | 18.53 |
| Oct 23, 2024 | 18.67 |
| Oct 22, 2024 | 18.80 |
| Oct 21, 2024 | 18.93 |
| Oct 18, 2024 | 19.06 |
| Oct 17, 2024 | 19.20 |
| Oct 16, 2024 | 19.32 |
| Oct 15, 2024 | 19.48 |
| Oct 14, 2024 | 19.64 |
| Oct 11, 2024 | 19.78 |
| Oct 10, 2024 | 19.93 |
| Oct 9, 2024 | 20.09 |
| Oct 8, 2024 | 20.26 |
| Oct 7, 2024 | 20.42 |
| Oct 4, 2024 | 20.59 |
| Oct 3, 2024 | 20.74 |
| Oct 2, 2024 | 20.89 |
| Oct 1, 2024 | 21.03 |
| Sep 30, 2024 | 21.19 |
| Sep 27, 2024 | 21.34 |
| Sep 26, 2024 | 21.49 |
| Sep 25, 2024 | 21.66 |
| Sep 24, 2024 | 21.84 |
| Sep 23, 2024 | 21.99 |
| Sep 20, 2024 | 22.15 |
| Sep 19, 2024 | 22.30 |
| Sep 18, 2024 | 22.46 |
| Sep 17, 2024 | 22.65 |
| Sep 16, 2024 | 22.85 |
| Sep 13, 2024 | 23.04 |
| Sep 12, 2024 | 23.23 |
| Sep 11, 2024 | 23.43 |
| Sep 10, 2024 | 23.63 |
| Sep 9, 2024 | 23.83 |
| Sep 6, 2024 | 24.02 |
| Sep 5, 2024 | 24.22 |
| Sep 4, 2024 | 24.41 |
| Sep 3, 2024 | 24.59 |
| Aug 30, 2024 | 24.76 |
| Aug 29, 2024 | 24.94 |
| Aug 28, 2024 | 25.11 |
| Aug 27, 2024 | 25.29 |
| Aug 26, 2024 | 25.47 |
| Aug 23, 2024 | 25.66 |
| Aug 22, 2024 | 25.84 |
| Aug 21, 2024 | 26.01 |
| Aug 20, 2024 | 26.18 |
| Aug 19, 2024 | 26.36 |
| Aug 16, 2024 | 26.52 |
| Aug 15, 2024 | 26.69 |
| Aug 14, 2024 | 26.86 |
| Aug 13, 2024 | 27.04 |
| Aug 12, 2024 | 27.19 |
| Aug 9, 2024 | 27.33 |
| Aug 8, 2024 | 27.47 |
| Aug 7, 2024 | 27.59 |
| Aug 6, 2024 | 27.72 |
| Aug 5, 2024 | 27.85 |
| Aug 2, 2024 | 27.98 |
| Aug 1, 2024 | 28.10 |
| Jul 31, 2024 | 28.22 |
| Jul 30, 2024 | 28.29 |
| Jul 29, 2024 | 28.37 |
| Jul 26, 2024 | 28.41 |
| Jul 25, 2024 | 28.45 |
| Jul 24, 2024 | 28.51 |
| Jul 23, 2024 | 28.55 |
| Jul 22, 2024 | 28.57 |
| Jul 19, 2024 | 28.59 |
| Jul 18, 2024 | 28.58 |
| Jul 17, 2024 | 28.56 |
| Jul 16, 2024 | 28.54 |
| Jul 15, 2024 | 28.51 |
| Jul 12, 2024 | 28.50 |
| Jul 11, 2024 | 28.49 |
| Jul 10, 2024 | 28.48 |
| Jul 9, 2024 | 28.47 |
| Jul 8, 2024 | 28.47 |
| Jul 5, 2024 | 28.47 |
| Jul 3, 2024 | 28.47 |
| Jul 2, 2024 | 28.46 |
| Jul 1, 2024 | 28.45 |
| Jun 28, 2024 | 28.44 |
| Jun 27, 2024 | 28.43 |
| Jun 26, 2024 | 28.42 |
| Jun 25, 2024 | 28.39 |
| Jun 24, 2024 | 28.39 |
| Jun 21, 2024 | 28.39 |
| Jun 20, 2024 | 28.39 |
| Jun 18, 2024 | 28.42 |
| Jun 17, 2024 | 28.44 |
| Jun 14, 2024 | 28.44 |
| Jun 13, 2024 | 28.44 |
| Jun 12, 2024 | 28.44 |
| Jun 11, 2024 | 28.43 |
| Jun 10, 2024 | 28.41 |
| Jun 7, 2024 | 28.37 |
| Jun 6, 2024 | 28.35 |
| Jun 5, 2024 | 28.37 |
| Jun 4, 2024 | 28.42 |
| Jun 3, 2024 | 28.48 |
| May 31, 2024 | 28.53 |
| May 30, 2024 | 28.59 |
| May 29, 2024 | 28.63 |
| May 28, 2024 | 28.67 |
| May 24, 2024 | 28.81 |
| May 23, 2024 | 28.96 |
| May 22, 2024 | 29.12 |
| May 21, 2024 | 29.28 |
| May 20, 2024 | 29.45 |
| May 17, 2024 | 29.61 |
| May 16, 2024 | 29.75 |
| May 15, 2024 | 29.89 |
| May 14, 2024 | 30.03 |
| May 13, 2024 | 30.16 |
| May 10, 2024 | 30.30 |
| May 9, 2024 | 30.45 |
| May 8, 2024 | 30.59 |
| May 7, 2024 | 30.71 |
| May 6, 2024 | 30.82 |
| May 3, 2024 | 30.94 |
| May 2, 2024 | 31.04 |
| May 1, 2024 | 31.14 |
| Apr 30, 2024 | 31.24 |
| Apr 29, 2024 | 31.37 |
| Apr 26, 2024 | 31.49 |
| Apr 25, 2024 | 31.59 |
| Apr 24, 2024 | 31.69 |
| Apr 23, 2024 | 31.79 |
| Apr 22, 2024 | 31.90 |
| Apr 19, 2024 | 32.03 |
| Apr 18, 2024 | 32.16 |
| Apr 17, 2024 | 32.29 |
| Apr 16, 2024 | 32.40 |
| Apr 15, 2024 | 32.52 |
| Apr 12, 2024 | 32.62 |
| Apr 11, 2024 | 32.71 |
| Apr 10, 2024 | 32.81 |
| Apr 9, 2024 | 32.90 |
| Apr 8, 2024 | 32.96 |
| Apr 5, 2024 | 33.02 |
| Apr 4, 2024 | 33.07 |
| Apr 3, 2024 | 33.12 |
| Apr 2, 2024 | 33.16 |
| Apr 1, 2024 | 33.20 |
| Mar 28, 2024 | 33.25 |
| Mar 27, 2024 | 33.29 |
| Mar 26, 2024 | 33.32 |
| Mar 25, 2024 | 33.36 |
| Mar 22, 2024 | 33.39 |
| Mar 21, 2024 | 33.42 |
| Mar 20, 2024 | 33.47 |
| Mar 19, 2024 | 33.51 |
| Mar 18, 2024 | 33.58 |
| Mar 15, 2024 | 33.64 |
| Mar 14, 2024 | 33.72 |
| Mar 13, 2024 | 33.78 |
| Mar 12, 2024 | 33.85 |
| Mar 11, 2024 | 33.93 |
| Mar 8, 2024 | 34.02 |
| Mar 7, 2024 | 34.09 |
| Mar 6, 2024 | 34.17 |
| Mar 5, 2024 | 34.26 |
| Mar 4, 2024 | 34.41 |
| Mar 1, 2024 | 34.54 |
| Feb 29, 2024 | 34.68 |
| Feb 28, 2024 | 34.84 |
| Feb 27, 2024 | 34.99 |
| Feb 26, 2024 | 35.13 |
| Feb 23, 2024 | 35.30 |
| Feb 22, 2024 | 35.48 |
| Feb 21, 2024 | 35.65 |
| Feb 20, 2024 | 35.81 |
| Feb 16, 2024 | 35.96 |
| Feb 15, 2024 | 36.10 |
| Feb 14, 2024 | 36.24 |
| Feb 13, 2024 | 36.39 |
| Feb 12, 2024 | 36.53 |
| Feb 9, 2024 | 36.64 |
| Feb 8, 2024 | 36.74 |
| Feb 7, 2024 | 36.86 |
| Feb 6, 2024 | 36.95 |
| Feb 5, 2024 | 37.04 |
| Feb 2, 2024 | 37.12 |
| Feb 1, 2024 | 37.22 |
| Jan 31, 2024 | 37.32 |
| Jan 30, 2024 | 37.42 |
| Jan 29, 2024 | 37.52 |
| Jan 26, 2024 | 37.62 |
| Jan 25, 2024 | 37.70 |
| Jan 24, 2024 | 37.77 |
| Jan 23, 2024 | 37.85 |
| Jan 22, 2024 | 37.91 |
| Jan 19, 2024 | 37.97 |
| Jan 18, 2024 | 38.03 |
| Jan 17, 2024 | 38.09 |
| Jan 16, 2024 | 38.16 |
| Jan 12, 2024 | 38.21 |
| Jan 11, 2024 | 38.25 |
| Jan 10, 2024 | 38.29 |
| Jan 9, 2024 | 38.34 |
| Jan 8, 2024 | 38.39 |
| Jan 5, 2024 | 38.46 |
| Jan 4, 2024 | 38.54 |
| Jan 3, 2024 | 38.62 |
| Jan 2, 2024 | 38.61 |
| Dec 29, 2023 | 38.58 |
| Dec 28, 2023 | 38.53 |
| Dec 27, 2023 | 38.48 |
| Dec 26, 2023 | 38.42 |
| Dec 22, 2023 | 38.36 |
| Dec 21, 2023 | 38.30 |
| Dec 20, 2023 | 38.25 |
| Dec 19, 2023 | 38.21 |
| Dec 18, 2023 | 38.17 |
| Dec 15, 2023 | 38.13 |
| Dec 14, 2023 | 38.12 |
| Dec 13, 2023 | 38.10 |
| Dec 12, 2023 | 38.10 |
| Dec 11, 2023 | 38.10 |
| Dec 8, 2023 | 38.10 |
| Dec 7, 2023 | 38.13 |
| Dec 6, 2023 | 38.17 |
| Dec 5, 2023 | 38.21 |
| Dec 4, 2023 | 38.23 |
| Dec 1, 2023 | 38.27 |
| Nov 30, 2023 | 38.30 |
| Nov 29, 2023 | 38.30 |
| Nov 28, 2023 | 38.29 |
| Nov 27, 2023 | 38.28 |
| Nov 24, 2023 | 38.26 |
| Nov 22, 2023 | 38.21 |
| Nov 21, 2023 | 38.18 |
| Nov 20, 2023 | 38.14 |
| Nov 17, 2023 | 38.09 |
| Nov 16, 2023 | 38.06 |
| Nov 15, 2023 | 38.03 |
| Nov 14, 2023 | 37.98 |
| Nov 13, 2023 | 37.95 |
| Nov 10, 2023 | 37.94 |
| Nov 9, 2023 | 37.93 |
| Nov 8, 2023 | 37.94 |
| Nov 7, 2023 | 37.97 |
| Nov 6, 2023 | 38.00 |
| Nov 3, 2023 | 38.04 |
| Nov 2, 2023 | 38.07 |
| Nov 1, 2023 | 38.11 |
| Oct 31, 2023 | 38.17 |
| Oct 30, 2023 | 38.23 |
| Oct 27, 2023 | 38.33 |
| Oct 26, 2023 | 38.40 |
| Oct 25, 2023 | 38.46 |
| Oct 24, 2023 | 38.55 |
| Oct 23, 2023 | 38.65 |
| Oct 20, 2023 | 38.74 |
| Oct 19, 2023 | 38.85 |
| Oct 18, 2023 | 38.95 |
| Oct 17, 2023 | 39.02 |
| Oct 16, 2023 | 39.06 |
| Oct 13, 2023 | 39.10 |
| Oct 12, 2023 | 39.16 |
| Oct 11, 2023 | 39.21 |
| Oct 10, 2023 | 39.23 |
| Oct 9, 2023 | 39.22 |
| Oct 6, 2023 | 39.20 |
| Oct 5, 2023 | 39.17 |
| Oct 4, 2023 | 39.14 |
| Oct 3, 2023 | 39.12 |
| Oct 2, 2023 | 39.13 |
| Sep 29, 2023 | 39.11 |
| Sep 28, 2023 | 39.09 |
| Sep 27, 2023 | 39.05 |
| Sep 26, 2023 | 39.00 |
| Sep 25, 2023 | 38.95 |
| Sep 22, 2023 | 38.92 |
| Sep 21, 2023 | 38.89 |
| Sep 20, 2023 | 38.86 |
| Sep 19, 2023 | 38.82 |
| Sep 18, 2023 | 38.86 |
| Sep 15, 2023 | 38.93 |
| Sep 14, 2023 | 39.01 |
| Sep 13, 2023 | 39.09 |
| Sep 12, 2023 | 39.18 |
| Sep 11, 2023 | 39.28 |
| Sep 8, 2023 | 39.38 |
| Sep 7, 2023 | 39.44 |
| Sep 6, 2023 | 39.50 |
| Sep 5, 2023 | 39.57 |
| Sep 1, 2023 | 39.61 |
| Aug 31, 2023 | 39.66 |
| Aug 30, 2023 | 39.72 |
| Aug 29, 2023 | 39.78 |
| Aug 28, 2023 | 39.84 |
| Aug 25, 2023 | 39.91 |
| Aug 24, 2023 | 40.00 |
| Aug 23, 2023 | 40.09 |
| Aug 22, 2023 | 40.16 |
| Aug 21, 2023 | 40.23 |
| Aug 18, 2023 | 40.27 |
| Aug 17, 2023 | 40.32 |
| Aug 16, 2023 | 40.37 |
| Aug 15, 2023 | 40.44 |
| Aug 14, 2023 | 40.47 |
| Aug 11, 2023 | 40.51 |
| Aug 10, 2023 | 40.56 |
| Aug 9, 2023 | 40.61 |
| Aug 8, 2023 | 40.66 |
| Aug 7, 2023 | 40.68 |
| Aug 4, 2023 | 40.71 |
| Aug 3, 2023 | 40.74 |
| Aug 2, 2023 | 40.75 |
| Aug 1, 2023 | 40.79 |
| Jul 31, 2023 | 40.81 |
| Jul 28, 2023 | 40.85 |
| Jul 27, 2023 | 40.88 |
| Jul 26, 2023 | 40.92 |
| Jul 25, 2023 | 40.90 |
| Jul 24, 2023 | 40.88 |
| Jul 21, 2023 | 40.87 |
| Jul 20, 2023 | 40.86 |
| Jul 19, 2023 | 40.83 |
| Jul 18, 2023 | 40.80 |
| Jul 17, 2023 | 40.77 |
| Jul 14, 2023 | 40.75 |
| Jul 13, 2023 | 40.77 |
| Jul 12, 2023 | 40.78 |
| Jul 11, 2023 | 40.82 |
| Jul 10, 2023 | 40.88 |
| Jul 7, 2023 | 40.91 |
| Jul 6, 2023 | 40.92 |
| Jul 5, 2023 | 40.96 |
| Jul 3, 2023 | 40.99 |
| Jun 30, 2023 | 41.02 |
| Jun 29, 2023 | 41.05 |
| Jun 28, 2023 | 41.10 |
| Jun 27, 2023 | 41.14 |
| Jun 26, 2023 | 41.17 |
| Jun 23, 2023 | 41.20 |
| Jun 22, 2023 | 41.19 |
| Jun 21, 2023 | 41.17 |
| Jun 20, 2023 | 41.17 |
| Jun 16, 2023 | 41.13 |
| Jun 15, 2023 | 41.08 |
| Jun 14, 2023 | 41.04 |
| Jun 13, 2023 | 40.97 |
| Jun 12, 2023 | 40.90 |
| Jun 9, 2023 | 40.83 |
| Jun 8, 2023 | 40.73 |
| Jun 7, 2023 | 40.64 |
| Jun 6, 2023 | 40.55 |
| Jun 5, 2023 | 40.46 |
| Jun 2, 2023 | 40.37 |
| Jun 1, 2023 | 40.27 |
| May 31, 2023 | 40.14 |
| May 30, 2023 | 39.99 |
| May 26, 2023 | 39.84 |
| May 25, 2023 | 39.72 |
| May 24, 2023 | 39.64 |
| May 23, 2023 | 39.58 |
| May 22, 2023 | 39.52 |
| May 19, 2023 | 39.45 |
| May 18, 2023 | 39.38 |
| May 17, 2023 | 39.33 |
| May 16, 2023 | 39.30 |
| May 15, 2023 | 39.26 |
| May 12, 2023 | 39.23 |
| May 11, 2023 | 39.19 |
| May 10, 2023 | 39.14 |
| May 9, 2023 | 39.09 |
| May 8, 2023 | 39.04 |
| May 5, 2023 | 38.98 |
| May 4, 2023 | 38.94 |
| May 3, 2023 | 38.91 |
| May 2, 2023 | 38.87 |
| May 1, 2023 | 38.81 |
| Apr 28, 2023 | 38.75 |
| Apr 27, 2023 | 38.69 |
| Apr 26, 2023 | 38.63 |
| Apr 25, 2023 | 38.48 |
| Apr 24, 2023 | 38.31 |
| Apr 21, 2023 | 38.13 |
| Apr 20, 2023 | 37.98 |
| Apr 19, 2023 | 37.82 |
| Apr 18, 2023 | 37.67 |
| Apr 17, 2023 | 37.48 |
| Apr 14, 2023 | 37.34 |
| Apr 13, 2023 | 37.21 |
| Apr 12, 2023 | 37.07 |
| Apr 11, 2023 | 36.95 |
| Apr 10, 2023 | 36.82 |
| Apr 6, 2023 | 36.71 |
| Apr 5, 2023 | 36.59 |
| Apr 4, 2023 | 36.44 |
| Apr 3, 2023 | 36.28 |
| Mar 31, 2023 | 36.11 |
| Mar 30, 2023 | 35.93 |
| Mar 29, 2023 | 35.78 |
| Mar 28, 2023 | 35.62 |
| Mar 27, 2023 | 35.48 |
| Mar 24, 2023 | 35.34 |
| Mar 23, 2023 | 35.21 |
| Mar 22, 2023 | 35.05 |
| Mar 21, 2023 | 34.92 |