Datadog (DDOG) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 222.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 222.32 |
| May 21, 2026 | 218.15 |
| May 20, 2026 | 212.18 |
| May 19, 2026 | 215.18 |
| May 18, 2026 | 208.65 |
| May 15, 2026 | 207.98 |
| May 14, 2026 | 202.81 |
| May 13, 2026 | 205.31 |
| May 12, 2026 | 199.94 |
| May 11, 2026 | 202.32 |
| May 8, 2026 | 200.16 |
| May 7, 2026 | 188.73 |
| May 6, 2026 | 143.71 |
| May 5, 2026 | 145.73 |
| May 4, 2026 | 146.69 |
| May 1, 2026 | 140.53 |
| Apr 30, 2026 | 132.19 |
| Apr 29, 2026 | 133.98 |
| Apr 28, 2026 | 131.55 |
| Apr 27, 2026 | 132.66 |
| Apr 24, 2026 | 129.48 |
| Apr 23, 2026 | 127.86 |
| Apr 22, 2026 | 132.14 |
| Apr 21, 2026 | 129.29 |
| Apr 20, 2026 | 129.74 |
| Apr 17, 2026 | 126.61 |
| Apr 16, 2026 | 123.47 |
| Apr 15, 2026 | 121.06 |
| Apr 14, 2026 | 110.57 |
| Apr 13, 2026 | 110.08 |
| Apr 10, 2026 | 105.37 |
| Apr 9, 2026 | 108.98 |
| Apr 8, 2026 | 116.50 |
| Apr 7, 2026 | 116.54 |
| Apr 6, 2026 | 116.50 |
| Apr 2, 2026 | 120.36 |
| Apr 1, 2026 | 118.67 |
| Mar 31, 2026 | 118.05 |
| Mar 30, 2026 | 115.81 |
| Mar 27, 2026 | 114.48 |
| Mar 26, 2026 | 124.30 |
| Mar 25, 2026 | 123.29 |
| Mar 24, 2026 | 122.57 |
| Mar 23, 2026 | 129.23 |
| Mar 20, 2026 | 125.08 |
| Mar 19, 2026 | 129.94 |
| Mar 18, 2026 | 131.26 |
| Mar 17, 2026 | 128.87 |
| Mar 16, 2026 | 126.57 |
| Mar 13, 2026 | 124.52 |
| Mar 12, 2026 | 127.16 |
| Mar 11, 2026 | 127.49 |
| Mar 10, 2026 | 123.08 |
| Mar 9, 2026 | 128.56 |
| Mar 6, 2026 | 125.75 |
| Mar 5, 2026 | 122.36 |
| Mar 4, 2026 | 118.33 |
| Mar 3, 2026 | 111.77 |
| Mar 2, 2026 | 111.11 |
| Feb 27, 2026 | 111.96 |
| Feb 26, 2026 | 116.46 |
| Feb 25, 2026 | 110.33 |
| Feb 24, 2026 | 104.43 |
| Feb 23, 2026 | 102.61 |
| Feb 20, 2026 | 115.66 |
| Feb 19, 2026 | 120.60 |
| Feb 18, 2026 | 121.78 |
| Feb 17, 2026 | 122.56 |
| Feb 13, 2026 | 125.20 |
| Feb 12, 2026 | 126.13 |
| Feb 11, 2026 | 127.33 |
| Feb 10, 2026 | 129.67 |
| Feb 9, 2026 | 114.01 |
| Feb 6, 2026 | 111.69 |
| Feb 5, 2026 | 106.73 |
| Feb 4, 2026 | 115.71 |
| Feb 3, 2026 | 119.66 |
| Feb 2, 2026 | 129.05 |
| Jan 30, 2026 | 129.32 |
| Jan 29, 2026 | 128.18 |
| Jan 28, 2026 | 140.56 |
| Jan 27, 2026 | 138.21 |
| Jan 26, 2026 | 136.64 |
| Jan 23, 2026 | 130.13 |
| Jan 22, 2026 | 131.25 |
| Jan 21, 2026 | 123.46 |
| Jan 20, 2026 | 117.00 |
| Jan 16, 2026 | 119.02 |
| Jan 15, 2026 | 120.86 |
| Jan 14, 2026 | 122.41 |
| Jan 13, 2026 | 125.50 |
| Jan 12, 2026 | 126.57 |
| Jan 9, 2026 | 125.49 |
| Jan 8, 2026 | 130.68 |
| Jan 7, 2026 | 141.45 |
| Jan 6, 2026 | 137.10 |
| Jan 5, 2026 | 133.64 |
| Jan 2, 2026 | 133.77 |
| Dec 31, 2025 | 135.99 |
| Dec 30, 2025 | 137.48 |
| Dec 29, 2025 | 137.94 |
| Dec 26, 2025 | 138.32 |
| Dec 24, 2025 | 138.04 |
| Dec 23, 2025 | 141.23 |
| Dec 22, 2025 | 141.84 |
| Dec 19, 2025 | 140.39 |
| Dec 18, 2025 | 138.29 |
| Dec 17, 2025 | 136.71 |
| Dec 16, 2025 | 140.05 |
| Dec 15, 2025 | 142.05 |
| Dec 12, 2025 | 146.00 |
| Dec 11, 2025 | 149.90 |
| Dec 10, 2025 | 151.20 |
| Dec 9, 2025 | 152.57 |
| Dec 8, 2025 | 154.28 |
| Dec 5, 2025 | 151.41 |
| Dec 4, 2025 | 153.00 |
| Dec 3, 2025 | 155.83 |
| Dec 2, 2025 | 156.48 |
| Dec 1, 2025 | 157.90 |
| Nov 28, 2025 | 160.01 |
| Nov 26, 2025 | 158.40 |
| Nov 25, 2025 | 158.99 |
| Nov 24, 2025 | 158.44 |
| Nov 21, 2025 | 157.55 |
| Nov 20, 2025 | 159.57 |
| Nov 19, 2025 | 176.31 |
| Nov 18, 2025 | 176.46 |
| Nov 17, 2025 | 180.26 |
| Nov 14, 2025 | 185.01 |
| Nov 13, 2025 | 185.97 |
| Nov 12, 2025 | 190.89 |
| Nov 11, 2025 | 197.86 |
| Nov 10, 2025 | 199.72 |
| Nov 7, 2025 | 191.24 |
| Nov 6, 2025 | 190.82 |
| Nov 5, 2025 | 154.98 |
| Nov 4, 2025 | 157.51 |
| Nov 3, 2025 | 162.08 |
| Oct 31, 2025 | 162.81 |
| Oct 30, 2025 | 157.07 |
| Oct 29, 2025 | 156.00 |
| Oct 28, 2025 | 157.27 |
| Oct 27, 2025 | 157.62 |
| Oct 24, 2025 | 156.47 |
| Oct 23, 2025 | 156.59 |
| Oct 22, 2025 | 154.21 |
| Oct 21, 2025 | 156.25 |
| Oct 20, 2025 | 156.29 |
| Oct 17, 2025 | 152.87 |
| Oct 16, 2025 | 151.17 |
| Oct 15, 2025 | 160.02 |
| Oct 14, 2025 | 160.88 |
| Oct 13, 2025 | 164.20 |
| Oct 10, 2025 | 158.74 |
| Oct 9, 2025 | 164.07 |
| Oct 8, 2025 | 164.12 |
| Oct 7, 2025 | 154.52 |
| Oct 6, 2025 | 157.36 |
| Oct 3, 2025 | 151.82 |
| Oct 2, 2025 | 151.57 |
| Oct 1, 2025 | 152.70 |
| Sep 30, 2025 | 142.40 |
| Sep 29, 2025 | 145.26 |
| Sep 26, 2025 | 139.07 |
| Sep 25, 2025 | 136.60 |
| Sep 24, 2025 | 136.57 |
| Sep 23, 2025 | 137.49 |
| Sep 22, 2025 | 138.35 |
| Sep 19, 2025 | 138.82 |
| Sep 18, 2025 | 136.81 |
| Sep 17, 2025 | 134.23 |
| Sep 16, 2025 | 134.59 |
| Sep 15, 2025 | 138.65 |
| Sep 12, 2025 | 136.50 |
| Sep 11, 2025 | 139.15 |
| Sep 10, 2025 | 139.13 |
| Sep 9, 2025 | 140.46 |
| Sep 8, 2025 | 136.44 |
| Sep 5, 2025 | 136.08 |
| Sep 4, 2025 | 131.78 |
| Sep 3, 2025 | 132.60 |
| Sep 2, 2025 | 134.69 |
| Aug 29, 2025 | 136.68 |
| Aug 28, 2025 | 140.96 |
| Aug 27, 2025 | 131.73 |
| Aug 26, 2025 | 126.31 |
| Aug 25, 2025 | 128.38 |
| Aug 22, 2025 | 131.22 |
| Aug 21, 2025 | 129.15 |
| Aug 20, 2025 | 128.46 |
| Aug 19, 2025 | 128.99 |
| Aug 18, 2025 | 129.07 |
| Aug 15, 2025 | 127.25 |
| Aug 14, 2025 | 124.52 |
| Aug 13, 2025 | 128.71 |
| Aug 12, 2025 | 128.96 |
| Aug 11, 2025 | 128.83 |
| Aug 8, 2025 | 130.91 |
| Aug 7, 2025 | 136.38 |
| Aug 6, 2025 | 136.96 |
| Aug 5, 2025 | 132.94 |
| Aug 4, 2025 | 139.13 |
| Aug 1, 2025 | 135.60 |
| Jul 31, 2025 | 139.98 |
| Jul 30, 2025 | 148.88 |
| Jul 29, 2025 | 150.27 |
| Jul 28, 2025 | 150.77 |
| Jul 25, 2025 | 149.84 |
| Jul 24, 2025 | 146.56 |
| Jul 23, 2025 | 144.00 |
| Jul 22, 2025 | 144.89 |
| Jul 21, 2025 | 145.27 |
| Jul 18, 2025 | 145.02 |
| Jul 17, 2025 | 143.15 |
| Jul 16, 2025 | 139.36 |
| Jul 15, 2025 | 140.56 |
| Jul 14, 2025 | 138.80 |
| Jul 11, 2025 | 137.37 |
| Jul 10, 2025 | 137.49 |
| Jul 9, 2025 | 142.75 |
| Jul 8, 2025 | 145.94 |
| Jul 7, 2025 | 152.41 |
| Jul 3, 2025 | 155.15 |
| Jul 2, 2025 | 135.01 |
| Jul 1, 2025 | 132.33 |
| Jun 30, 2025 | 134.33 |
| Jun 27, 2025 | 132.08 |
| Jun 26, 2025 | 131.12 |
| Jun 25, 2025 | 130.24 |
| Jun 24, 2025 | 130.83 |
| Jun 23, 2025 | 129.52 |
| Jun 20, 2025 | 127.50 |
| Jun 18, 2025 | 130.04 |
| Jun 17, 2025 | 124.84 |
| Jun 16, 2025 | 121.93 |
| Jun 13, 2025 | 120.45 |
| Jun 12, 2025 | 122.68 |
| Jun 11, 2025 | 118.63 |
| Jun 10, 2025 | 119.91 |
| Jun 9, 2025 | 121.17 |
| Jun 6, 2025 | 122.16 |
| Jun 5, 2025 | 121.75 |
| Jun 4, 2025 | 119.70 |
| Jun 3, 2025 | 118.66 |
| Jun 2, 2025 | 117.74 |
| May 30, 2025 | 117.88 |
| May 29, 2025 | 117.00 |
| May 28, 2025 | 116.30 |
| May 27, 2025 | 117.60 |
| May 23, 2025 | 114.46 |
| May 22, 2025 | 115.67 |
| May 21, 2025 | 113.69 |
| May 20, 2025 | 116.29 |
| May 19, 2025 | 116.46 |
| May 16, 2025 | 117.67 |
| May 15, 2025 | 117.14 |
| May 14, 2025 | 119.09 |
| May 13, 2025 | 117.31 |
| May 12, 2025 | 113.42 |
| May 9, 2025 | 107.88 |
| May 8, 2025 | 109.22 |
| May 7, 2025 | 106.02 |
| May 6, 2025 | 106.06 |
| May 5, 2025 | 105.70 |
| May 2, 2025 | 105.00 |
| May 1, 2025 | 106.32 |
| Apr 30, 2025 | 102.16 |
| Apr 29, 2025 | 102.31 |
| Apr 28, 2025 | 101.74 |
| Apr 25, 2025 | 101.52 |
| Apr 24, 2025 | 99.60 |
| Apr 23, 2025 | 94.58 |
| Apr 22, 2025 | 91.42 |
| Apr 21, 2025 | 88.92 |
| Apr 17, 2025 | 91.18 |
| Apr 16, 2025 | 91.88 |
| Apr 15, 2025 | 92.55 |
| Apr 14, 2025 | 91.88 |
| Apr 11, 2025 | 92.02 |
| Apr 10, 2025 | 93.18 |
| Apr 9, 2025 | 97.44 |
| Apr 8, 2025 | 87.00 |
| Apr 7, 2025 | 88.20 |
| Apr 4, 2025 | 87.93 |
| Apr 3, 2025 | 94.47 |
| Apr 2, 2025 | 101.71 |
| Apr 1, 2025 | 101.06 |
| Mar 31, 2025 | 99.21 |
| Mar 28, 2025 | 101.10 |
| Mar 27, 2025 | 104.85 |
| Mar 26, 2025 | 107.97 |
| Mar 25, 2025 | 110.58 |
| Mar 24, 2025 | 110.17 |
| Mar 21, 2025 | 105.03 |
| Mar 20, 2025 | 103.17 |
| Mar 19, 2025 | 104.43 |
| Mar 18, 2025 | 102.93 |
| Mar 17, 2025 | 103.97 |
| Mar 14, 2025 | 101.80 |
| Mar 13, 2025 | 98.68 |
| Mar 12, 2025 | 102.03 |
| Mar 11, 2025 | 101.96 |
| Mar 10, 2025 | 101.65 |
| Mar 7, 2025 | 109.63 |
| Mar 6, 2025 | 111.46 |
| Mar 5, 2025 | 115.09 |
| Mar 4, 2025 | 115.46 |
| Mar 3, 2025 | 113.17 |
| Feb 28, 2025 | 116.55 |
| Feb 27, 2025 | 113.53 |
| Feb 26, 2025 | 113.37 |
| Feb 25, 2025 | 114.98 |
| Feb 24, 2025 | 117.51 |
| Feb 21, 2025 | 119.64 |
| Feb 20, 2025 | 126.24 |
| Feb 19, 2025 | 128.85 |
| Feb 18, 2025 | 130.63 |
| Feb 14, 2025 | 131.01 |
| Feb 13, 2025 | 135.89 |
| Feb 12, 2025 | 148.09 |
| Feb 11, 2025 | 145.42 |
| Feb 10, 2025 | 147.10 |
| Feb 7, 2025 | 142.65 |
| Feb 6, 2025 | 144.85 |
| Feb 5, 2025 | 144.85 |
| Feb 4, 2025 | 145.83 |
| Feb 3, 2025 | 143.15 |
| Jan 31, 2025 | 142.71 |
| Jan 30, 2025 | 142.61 |
| Jan 29, 2025 | 145.72 |
| Jan 28, 2025 | 151.89 |
| Jan 27, 2025 | 142.16 |
| Jan 24, 2025 | 140.99 |
| Jan 23, 2025 | 140.20 |
| Jan 22, 2025 | 140.12 |
| Jan 21, 2025 | 138.40 |
| Jan 17, 2025 | 138.40 |
| Jan 16, 2025 | 136.79 |
| Jan 15, 2025 | 140.95 |
| Jan 14, 2025 | 139.16 |
| Jan 13, 2025 | 138.00 |
| Jan 10, 2025 | 140.42 |
| Jan 8, 2025 | 141.88 |
| Jan 7, 2025 | 141.40 |
| Jan 6, 2025 | 146.04 |
| Jan 3, 2025 | 144.83 |
| Jan 2, 2025 | 143.63 |
| Dec 31, 2024 | 142.89 |
| Dec 30, 2024 | 144.17 |
| Dec 27, 2024 | 145.99 |
| Dec 26, 2024 | 147.56 |
| Dec 24, 2024 | 148.40 |
| Dec 23, 2024 | 147.46 |
| Dec 20, 2024 | 149.46 |
| Dec 19, 2024 | 146.93 |
| Dec 18, 2024 | 150.20 |
| Dec 17, 2024 | 156.91 |
| Dec 16, 2024 | 155.82 |
| Dec 13, 2024 | 153.03 |
| Dec 12, 2024 | 156.73 |
| Dec 11, 2024 | 156.48 |
| Dec 10, 2024 | 154.91 |
| Dec 9, 2024 | 161.19 |
| Dec 6, 2024 | 168.65 |
| Dec 5, 2024 | 163.35 |
| Dec 4, 2024 | 165.88 |
| Dec 3, 2024 | 155.01 |
| Dec 2, 2024 | 152.88 |
| Nov 29, 2024 | 152.75 |
| Nov 27, 2024 | 151.96 |
| Nov 26, 2024 | 154.39 |
| Nov 25, 2024 | 156.63 |
| Nov 22, 2024 | 154.83 |
| Nov 21, 2024 | 143.86 |
| Nov 20, 2024 | 135.45 |
| Nov 19, 2024 | 133.41 |
| Nov 18, 2024 | 125.97 |
| Nov 15, 2024 | 126.09 |
| Nov 14, 2024 | 131.43 |
| Nov 13, 2024 | 128.45 |
| Nov 12, 2024 | 123.41 |
| Nov 11, 2024 | 122.36 |
| Nov 8, 2024 | 124.45 |
| Nov 7, 2024 | 129.79 |
| Nov 6, 2024 | 128.35 |
| Nov 5, 2024 | 125.05 |
| Nov 4, 2024 | 125.56 |
| Nov 1, 2024 | 123.26 |
| Oct 31, 2024 | 125.44 |
| Oct 30, 2024 | 128.16 |
| Oct 29, 2024 | 128.76 |
| Oct 28, 2024 | 126.37 |
| Oct 25, 2024 | 126.60 |
| Oct 24, 2024 | 123.89 |
| Oct 23, 2024 | 121.52 |
| Oct 22, 2024 | 124.62 |
| Oct 21, 2024 | 125.81 |
| Oct 18, 2024 | 128.12 |
| Oct 17, 2024 | 126.22 |
| Oct 16, 2024 | 126.00 |
| Oct 15, 2024 | 126.88 |
| Oct 14, 2024 | 129.12 |
| Oct 11, 2024 | 129.81 |
| Oct 10, 2024 | 130.09 |
| Oct 9, 2024 | 125.16 |
| Oct 8, 2024 | 123.72 |
| Oct 7, 2024 | 122.38 |
| Oct 4, 2024 | 122.69 |
| Oct 3, 2024 | 117.53 |
| Oct 2, 2024 | 116.22 |
| Oct 1, 2024 | 113.98 |
| Sep 30, 2024 | 115.06 |
| Sep 27, 2024 | 114.20 |
| Sep 26, 2024 | 114.21 |
| Sep 25, 2024 | 116.01 |
| Sep 24, 2024 | 117.31 |
| Sep 23, 2024 | 116.22 |
| Sep 20, 2024 | 114.76 |
| Sep 19, 2024 | 115.52 |
| Sep 18, 2024 | 113.18 |
| Sep 17, 2024 | 111.93 |
| Sep 16, 2024 | 111.40 |
| Sep 13, 2024 | 109.26 |
| Sep 12, 2024 | 109.63 |
| Sep 11, 2024 | 109.52 |
| Sep 10, 2024 | 108.12 |
| Sep 9, 2024 | 107.70 |
| Sep 6, 2024 | 107.20 |
| Sep 5, 2024 | 110.09 |
| Sep 4, 2024 | 108.65 |
| Sep 3, 2024 | 111.48 |
| Aug 30, 2024 | 116.26 |
| Aug 29, 2024 | 115.18 |
| Aug 28, 2024 | 113.42 |
| Aug 27, 2024 | 116.02 |
| Aug 26, 2024 | 116.74 |
| Aug 23, 2024 | 117.23 |
| Aug 22, 2024 | 115.62 |
| Aug 21, 2024 | 117.74 |
| Aug 20, 2024 | 116.10 |
| Aug 19, 2024 | 117.21 |
| Aug 16, 2024 | 114.98 |
| Aug 15, 2024 | 116.33 |
| Aug 14, 2024 | 114.15 |
| Aug 13, 2024 | 114.37 |
| Aug 12, 2024 | 112.16 |
| Aug 9, 2024 | 112.28 |
| Aug 8, 2024 | 114.06 |
| Aug 7, 2024 | 108.04 |
| Aug 6, 2024 | 105.47 |
| Aug 5, 2024 | 104.97 |
| Aug 2, 2024 | 107.25 |
| Aug 1, 2024 | 113.10 |
| Jul 31, 2024 | 116.44 |
| Jul 30, 2024 | 114.68 |
| Jul 29, 2024 | 117.92 |
| Jul 26, 2024 | 118.31 |
| Jul 25, 2024 | 120.31 |
| Jul 24, 2024 | 117.32 |
| Jul 23, 2024 | 123.21 |
| Jul 22, 2024 | 121.22 |
| Jul 19, 2024 | 119.03 |
| Jul 18, 2024 | 118.82 |
| Jul 17, 2024 | 121.16 |
| Jul 16, 2024 | 130.77 |
| Jul 15, 2024 | 129.41 |
| Jul 12, 2024 | 127.80 |
| Jul 11, 2024 | 127.19 |
| Jul 10, 2024 | 126.29 |
| Jul 9, 2024 | 126.63 |
| Jul 8, 2024 | 132.40 |
| Jul 5, 2024 | 134.56 |
| Jul 3, 2024 | 131.50 |
| Jul 2, 2024 | 131.75 |
| Jul 1, 2024 | 130.50 |
| Jun 28, 2024 | 129.69 |
| Jun 27, 2024 | 128.45 |
| Jun 26, 2024 | 123.19 |
| Jun 25, 2024 | 119.13 |
| Jun 24, 2024 | 118.49 |
| Jun 21, 2024 | 117.57 |
| Jun 20, 2024 | 116.08 |
| Jun 18, 2024 | 116.50 |
| Jun 17, 2024 | 117.17 |
| Jun 14, 2024 | 117.84 |
| Jun 13, 2024 | 119.54 |
| Jun 12, 2024 | 119.11 |
| Jun 11, 2024 | 114.90 |
| Jun 10, 2024 | 112.99 |
| Jun 7, 2024 | 109.47 |
| Jun 6, 2024 | 109.62 |
| Jun 5, 2024 | 110.48 |
| Jun 4, 2024 | 108.84 |
| Jun 3, 2024 | 109.34 |
| May 31, 2024 | 110.18 |
| May 30, 2024 | 117.45 |
| May 29, 2024 | 121.68 |
| May 28, 2024 | 122.11 |
| May 24, 2024 | 123.60 |
| May 23, 2024 | 122.12 |
| May 22, 2024 | 122.75 |
| May 21, 2024 | 122.33 |
| May 20, 2024 | 121.29 |
| May 17, 2024 | 120.07 |
| May 16, 2024 | 120.61 |
| May 15, 2024 | 118.47 |
| May 14, 2024 | 116.75 |
| May 13, 2024 | 118.26 |
| May 10, 2024 | 118.97 |
| May 9, 2024 | 115.87 |
| May 8, 2024 | 117.28 |
| May 7, 2024 | 112.40 |
| May 6, 2024 | 126.97 |
| May 3, 2024 | 124.27 |
| May 2, 2024 | 125.46 |
| May 1, 2024 | 126.42 |
| Apr 30, 2024 | 125.50 |
| Apr 29, 2024 | 129.07 |
| Apr 26, 2024 | 131.45 |
| Apr 25, 2024 | 125.25 |
| Apr 24, 2024 | 127.07 |
| Apr 23, 2024 | 126.44 |
| Apr 22, 2024 | 122.07 |
| Apr 19, 2024 | 120.09 |
| Apr 18, 2024 | 125.02 |
| Apr 17, 2024 | 123.55 |
| Apr 16, 2024 | 126.95 |
| Apr 15, 2024 | 125.82 |
| Apr 12, 2024 | 127.51 |
| Apr 11, 2024 | 130.80 |
| Apr 10, 2024 | 125.82 |
| Apr 9, 2024 | 125.44 |
| Apr 8, 2024 | 125.76 |
| Apr 5, 2024 | 124.40 |
| Apr 4, 2024 | 120.72 |
| Apr 3, 2024 | 121.51 |
| Apr 2, 2024 | 124.39 |
| Apr 1, 2024 | 123.15 |
| Mar 28, 2024 | 123.60 |
| Mar 27, 2024 | 123.51 |
| Mar 26, 2024 | 123.45 |
| Mar 25, 2024 | 122.66 |
| Mar 22, 2024 | 123.02 |
| Mar 21, 2024 | 122.86 |
| Mar 20, 2024 | 123.44 |
| Mar 19, 2024 | 121.81 |
| Mar 18, 2024 | 120.87 |
| Mar 15, 2024 | 120.42 |
| Mar 14, 2024 | 122.65 |
| Mar 13, 2024 | 123.59 |
| Mar 12, 2024 | 122.99 |
| Mar 11, 2024 | 121.45 |
| Mar 8, 2024 | 121.31 |
| Mar 7, 2024 | 122.89 |
| Mar 6, 2024 | 124.59 |
| Mar 5, 2024 | 123.53 |
| Mar 4, 2024 | 130.67 |
| Mar 1, 2024 | 130.22 |
| Feb 29, 2024 | 131.46 |
| Feb 28, 2024 | 130.47 |
| Feb 27, 2024 | 130.95 |
| Feb 26, 2024 | 129.35 |
| Feb 23, 2024 | 129.51 |
| Feb 22, 2024 | 131.12 |
| Feb 21, 2024 | 125.84 |
| Feb 20, 2024 | 127.66 |
| Feb 16, 2024 | 129.74 |
| Feb 15, 2024 | 131.84 |
| Feb 14, 2024 | 136.15 |
| Feb 13, 2024 | 131.68 |
| Feb 12, 2024 | 134.85 |
| Feb 9, 2024 | 134.91 |
| Feb 8, 2024 | 131.45 |
| Feb 7, 2024 | 130.62 |
| Feb 6, 2024 | 129.18 |
| Feb 5, 2024 | 131.14 |
| Feb 2, 2024 | 134.31 |
| Feb 1, 2024 | 126.90 |
| Jan 31, 2024 | 124.44 |
| Jan 30, 2024 | 126.83 |
| Jan 29, 2024 | 128.87 |
| Jan 26, 2024 | 123.95 |
| Jan 25, 2024 | 122.19 |
| Jan 24, 2024 | 122.58 |
| Jan 23, 2024 | 129.01 |
| Jan 22, 2024 | 132.98 |
| Jan 19, 2024 | 130.31 |
| Jan 18, 2024 | 126.92 |
| Jan 17, 2024 | 126.03 |
| Jan 16, 2024 | 123.79 |
| Jan 12, 2024 | 123.00 |
| Jan 11, 2024 | 120.88 |
| Jan 10, 2024 | 120.19 |
| Jan 9, 2024 | 121.18 |
| Jan 8, 2024 | 119.25 |
| Jan 5, 2024 | 115.99 |
| Jan 4, 2024 | 113.02 |
| Jan 3, 2024 | 112.42 |
| Jan 2, 2024 | 115.08 |
| Dec 29, 2023 | 121.38 |
| Dec 28, 2023 | 123.28 |
| Dec 27, 2023 | 123.60 |
| Dec 26, 2023 | 123.56 |
| Dec 22, 2023 | 122.49 |
| Dec 21, 2023 | 122.48 |
| Dec 20, 2023 | 120.62 |
| Dec 19, 2023 | 122.41 |
| Dec 18, 2023 | 123.27 |
| Dec 15, 2023 | 122.60 |
| Dec 14, 2023 | 120.65 |
| Dec 13, 2023 | 117.23 |
| Dec 12, 2023 | 114.66 |
| Dec 11, 2023 | 114.73 |
| Dec 8, 2023 | 113.83 |
| Dec 7, 2023 | 115.00 |
| Dec 6, 2023 | 114.31 |
| Dec 5, 2023 | 118.07 |
| Dec 4, 2023 | 118.18 |
| Dec 1, 2023 | 118.62 |
| Nov 30, 2023 | 116.57 |
| Nov 29, 2023 | 116.65 |
| Nov 28, 2023 | 114.24 |
| Nov 27, 2023 | 111.92 |
| Nov 24, 2023 | 112.87 |
| Nov 22, 2023 | 112.13 |
| Nov 21, 2023 | 111.93 |
| Nov 20, 2023 | 111.77 |
| Nov 17, 2023 | 109.54 |
| Nov 16, 2023 | 109.12 |
| Nov 15, 2023 | 109.44 |
| Nov 14, 2023 | 109.02 |
| Nov 13, 2023 | 104.25 |
| Nov 10, 2023 | 103.65 |
| Nov 9, 2023 | 100.23 |
| Nov 8, 2023 | 99.99 |
| Nov 7, 2023 | 102.20 |
| Nov 6, 2023 | 79.55 |
| Nov 3, 2023 | 82.04 |
| Nov 2, 2023 | 79.24 |
| Nov 1, 2023 | 80.10 |
| Oct 31, 2023 | 81.47 |
| Oct 30, 2023 | 80.41 |
| Oct 27, 2023 | 81.68 |
| Oct 26, 2023 | 80.72 |
| Oct 25, 2023 | 81.59 |
| Oct 24, 2023 | 87.86 |
| Oct 23, 2023 | 85.68 |
| Oct 20, 2023 | 86.08 |
| Oct 19, 2023 | 87.75 |
| Oct 18, 2023 | 88.29 |
| Oct 17, 2023 | 90.41 |
| Oct 16, 2023 | 90.52 |
| Oct 13, 2023 | 88.06 |
| Oct 12, 2023 | 87.98 |
| Oct 11, 2023 | 89.44 |
| Oct 10, 2023 | 91.63 |
| Oct 9, 2023 | 90.73 |
| Oct 6, 2023 | 94.43 |
| Oct 5, 2023 | 89.54 |
| Oct 4, 2023 | 88.53 |
| Oct 3, 2023 | 86.97 |
| Oct 2, 2023 | 91.84 |
| Sep 29, 2023 | 91.09 |
| Sep 28, 2023 | 88.96 |
| Sep 27, 2023 | 87.83 |
| Sep 26, 2023 | 86.57 |
| Sep 25, 2023 | 88.84 |
| Sep 22, 2023 | 88.76 |
| Sep 21, 2023 | 88.42 |
| Sep 20, 2023 | 92.05 |
| Sep 19, 2023 | 92.89 |
| Sep 18, 2023 | 94.50 |
| Sep 15, 2023 | 94.55 |
| Sep 14, 2023 | 97.51 |
| Sep 13, 2023 | 97.48 |
| Sep 12, 2023 | 98.22 |
| Sep 11, 2023 | 101.88 |
| Sep 8, 2023 | 97.66 |
| Sep 7, 2023 | 96.68 |
| Sep 6, 2023 | 97.66 |
| Sep 5, 2023 | 98.00 |
| Sep 1, 2023 | 97.73 |
| Aug 31, 2023 | 96.48 |
| Aug 30, 2023 | 94.16 |
| Aug 29, 2023 | 93.81 |
| Aug 28, 2023 | 92.54 |
| Aug 25, 2023 | 92.60 |
| Aug 24, 2023 | 91.85 |
| Aug 23, 2023 | 95.44 |
| Aug 22, 2023 | 93.69 |
| Aug 21, 2023 | 94.69 |
| Aug 18, 2023 | 93.63 |
| Aug 17, 2023 | 90.29 |
| Aug 16, 2023 | 90.60 |
| Aug 15, 2023 | 88.52 |
| Aug 14, 2023 | 89.78 |
| Aug 11, 2023 | 89.44 |
| Aug 10, 2023 | 90.72 |
| Aug 9, 2023 | 86.76 |
| Aug 8, 2023 | 88.04 |
| Aug 7, 2023 | 106.30 |
| Aug 4, 2023 | 107.53 |
| Aug 3, 2023 | 107.10 |
| Aug 2, 2023 | 106.83 |
| Aug 1, 2023 | 114.95 |
| Jul 31, 2023 | 116.72 |
| Jul 28, 2023 | 112.19 |
| Jul 27, 2023 | 109.46 |
| Jul 26, 2023 | 110.64 |
| Jul 25, 2023 | 115.30 |
| Jul 24, 2023 | 111.49 |
| Jul 21, 2023 | 109.87 |
| Jul 20, 2023 | 109.90 |
| Jul 19, 2023 | 115.22 |
| Jul 18, 2023 | 113.82 |
| Jul 17, 2023 | 112.77 |
| Jul 14, 2023 | 108.53 |
| Jul 13, 2023 | 109.19 |
| Jul 12, 2023 | 105.44 |
| Jul 11, 2023 | 104.98 |
| Jul 10, 2023 | 101.45 |
| Jul 7, 2023 | 98.02 |
| Jul 6, 2023 | 97.08 |
| Jul 5, 2023 | 98.28 |
| Jul 3, 2023 | 98.29 |
| Jun 30, 2023 | 98.38 |
| Jun 29, 2023 | 96.45 |
| Jun 28, 2023 | 98.15 |
| Jun 27, 2023 | 95.69 |
| Jun 26, 2023 | 93.34 |
| Jun 23, 2023 | 93.67 |
| Jun 22, 2023 | 94.50 |
| Jun 21, 2023 | 91.94 |
| Jun 20, 2023 | 96.68 |
| Jun 16, 2023 | 95.75 |
| Jun 15, 2023 | 98.19 |
| Jun 14, 2023 | 96.28 |
| Jun 13, 2023 | 97.75 |
| Jun 12, 2023 | 97.70 |
| Jun 9, 2023 | 95.63 |
| Jun 8, 2023 | 96.02 |
| Jun 7, 2023 | 93.59 |
| Jun 6, 2023 | 101.85 |
| Jun 5, 2023 | 100.35 |
| Jun 2, 2023 | 98.77 |
| Jun 1, 2023 | 94.99 |
| May 31, 2023 | 94.91 |
| May 30, 2023 | 93.69 |
| May 26, 2023 | 93.16 |
| May 25, 2023 | 92.41 |
| May 24, 2023 | 93.44 |
| May 23, 2023 | 93.07 |
| May 22, 2023 | 93.87 |
| May 19, 2023 | 92.09 |
| May 18, 2023 | 94.54 |
| May 17, 2023 | 91.28 |
| May 16, 2023 | 88.07 |
| May 15, 2023 | 88.50 |
| May 12, 2023 | 87.25 |
| May 11, 2023 | 86.65 |
| May 10, 2023 | 86.00 |
| May 9, 2023 | 79.59 |
| May 8, 2023 | 78.54 |
| May 5, 2023 | 76.57 |
| May 4, 2023 | 75.40 |
| May 3, 2023 | 65.84 |
| May 2, 2023 | 64.04 |
| May 1, 2023 | 65.40 |
| Apr 28, 2023 | 67.38 |
| Apr 27, 2023 | 70.21 |
| Apr 26, 2023 | 69.27 |
| Apr 25, 2023 | 62.69 |
| Apr 24, 2023 | 65.71 |
| Apr 21, 2023 | 67.28 |
| Apr 20, 2023 | 67.48 |
| Apr 19, 2023 | 69.56 |
| Apr 18, 2023 | 70.00 |
| Apr 17, 2023 | 69.84 |
| Apr 14, 2023 | 67.32 |
| Apr 13, 2023 | 68.08 |
| Apr 12, 2023 | 66.84 |
| Apr 11, 2023 | 64.85 |
| Apr 10, 2023 | 66.14 |
| Apr 6, 2023 | 65.83 |
| Apr 5, 2023 | 66.11 |
| Apr 4, 2023 | 69.32 |
| Apr 3, 2023 | 70.67 |
| Mar 31, 2023 | 72.66 |
| Mar 30, 2023 | 67.91 |
| Mar 29, 2023 | 68.10 |
| Mar 28, 2023 | 67.73 |
| Mar 27, 2023 | 65.60 |
| Mar 24, 2023 | 65.24 |
| Mar 23, 2023 | 67.44 |
| Mar 22, 2023 | 66.19 |
| Mar 21, 2023 | 69.67 |
| Mar 20, 2023 | 66.21 |
| Mar 17, 2023 | 68.62 |
| Mar 16, 2023 | 69.21 |
| Mar 15, 2023 | 67.54 |
| Mar 14, 2023 | 65.96 |
| Mar 13, 2023 | 66.24 |
| Mar 10, 2023 | 65.14 |
| Mar 9, 2023 | 69.91 |
| Mar 8, 2023 | 71.98 |
| Mar 7, 2023 | 74.82 |
| Mar 6, 2023 | 76.58 |
| Mar 3, 2023 | 76.98 |
| Mar 2, 2023 | 74.10 |
| Mar 1, 2023 | 75.22 |
| Feb 28, 2023 | 76.52 |
| Feb 27, 2023 | 77.60 |
| Feb 24, 2023 | 76.67 |
| Feb 23, 2023 | 78.70 |
| Feb 22, 2023 | 79.96 |
| Feb 21, 2023 | 78.52 |
| Feb 17, 2023 | 79.99 |
| Feb 16, 2023 | 82.47 |
| Feb 15, 2023 | 88.72 |
| Feb 14, 2023 | 85.48 |
| Feb 13, 2023 | 82.24 |
| Feb 10, 2023 | 80.52 |
| Feb 9, 2023 | 83.40 |
| Feb 8, 2023 | 82.66 |
| Feb 7, 2023 | 80.32 |
| Feb 6, 2023 | 76.96 |
| Feb 3, 2023 | 79.46 |
| Feb 2, 2023 | 86.97 |
| Feb 1, 2023 | 82.70 |
| Jan 31, 2023 | 74.81 |
| Jan 30, 2023 | 73.84 |
| Jan 27, 2023 | 77.23 |
| Jan 26, 2023 | 76.00 |
| Jan 25, 2023 | 70.75 |
| Jan 24, 2023 | 73.69 |
| Jan 23, 2023 | 75.29 |
| Jan 20, 2023 | 71.05 |
| Jan 19, 2023 | 67.43 |
| Jan 18, 2023 | 69.70 |
| Jan 17, 2023 | 73.06 |
| Jan 13, 2023 | 70.47 |
| Jan 12, 2023 | 69.21 |
| Jan 11, 2023 | 69.03 |
| Jan 10, 2023 | 66.77 |
| Jan 9, 2023 | 65.94 |
| Jan 6, 2023 | 64.14 |
| Jan 5, 2023 | 63.50 |
| Jan 4, 2023 | 68.96 |
| Jan 3, 2023 | 72.09 |
| Dec 30, 2022 | 73.50 |
| Dec 29, 2022 | 73.94 |
| Dec 28, 2022 | 69.84 |
| Dec 27, 2022 | 70.57 |
| Dec 23, 2022 | 72.42 |
| Dec 22, 2022 | 72.95 |
| Dec 21, 2022 | 77.17 |
| Dec 20, 2022 | 75.98 |
| Dec 19, 2022 | 76.05 |
| Dec 16, 2022 | 77.83 |
| Dec 15, 2022 | 78.31 |
| Dec 14, 2022 | 80.48 |
| Dec 13, 2022 | 79.71 |
| Dec 12, 2022 | 76.99 |
| Dec 9, 2022 | 74.56 |
| Dec 8, 2022 | 74.02 |
| Dec 7, 2022 | 68.28 |
| Dec 6, 2022 | 68.58 |
| Dec 5, 2022 | 70.26 |
| Dec 2, 2022 | 74.71 |
| Dec 1, 2022 | 77.97 |
| Nov 30, 2022 | 75.78 |
| Nov 29, 2022 | 72.06 |
| Nov 28, 2022 | 73.47 |
| Nov 25, 2022 | 74.84 |
| Nov 23, 2022 | 75.31 |
| Nov 22, 2022 | 72.33 |
| Nov 21, 2022 | 73.35 |
| Nov 18, 2022 | 76.52 |
| Nov 17, 2022 | 79.00 |
| Nov 16, 2022 | 82.44 |
| Nov 15, 2022 | 86.10 |
| Nov 14, 2022 | 78.12 |
| Nov 11, 2022 | 82.35 |
| Nov 10, 2022 | 76.52 |
| Nov 9, 2022 | 67.22 |
| Nov 8, 2022 | 70.49 |
| Nov 7, 2022 | 69.48 |
| Nov 4, 2022 | 70.38 |
| Nov 3, 2022 | 75.01 |
| Nov 2, 2022 | 74.48 |
| Nov 1, 2022 | 80.80 |
| Oct 31, 2022 | 80.51 |
| Oct 28, 2022 | 81.13 |
| Oct 27, 2022 | 82.16 |
| Oct 26, 2022 | 81.50 |
| Oct 25, 2022 | 88.75 |
| Oct 24, 2022 | 82.43 |
| Oct 21, 2022 | 82.15 |
| Oct 20, 2022 | 82.34 |
| Oct 19, 2022 | 79.00 |
| Oct 18, 2022 | 81.78 |
| Oct 17, 2022 | 80.79 |
| Oct 14, 2022 | 75.69 |
| Oct 13, 2022 | 80.90 |
| Oct 12, 2022 | 82.35 |
| Oct 11, 2022 | 82.72 |
| Oct 10, 2022 | 84.02 |
| Oct 7, 2022 | 88.06 |
| Oct 6, 2022 | 93.66 |
| Oct 5, 2022 | 95.11 |
| Oct 4, 2022 | 95.35 |
| Oct 3, 2022 | 90.94 |
| Sep 30, 2022 | 88.78 |
| Sep 29, 2022 | 87.45 |
| Sep 28, 2022 | 89.76 |
| Sep 27, 2022 | 87.74 |
| Sep 26, 2022 | 86.41 |
| Sep 23, 2022 | 87.28 |
| Sep 22, 2022 | 89.44 |
| Sep 21, 2022 | 94.51 |
| Sep 20, 2022 | 93.57 |
| Sep 19, 2022 | 93.80 |
| Sep 16, 2022 | 91.25 |
| Sep 15, 2022 | 95.36 |
| Sep 14, 2022 | 97.03 |
| Sep 13, 2022 | 96.63 |
| Sep 12, 2022 | 104.39 |
| Sep 9, 2022 | 100.54 |
| Sep 8, 2022 | 97.89 |
| Sep 7, 2022 | 95.62 |
| Sep 6, 2022 | 92.33 |
| Sep 2, 2022 | 96.94 |
| Sep 1, 2022 | 97.14 |
| Aug 31, 2022 | 104.95 |
| Aug 30, 2022 | 104.61 |
| Aug 29, 2022 | 105.29 |
| Aug 26, 2022 | 106.73 |
| Aug 25, 2022 | 110.38 |
| Aug 24, 2022 | 105.30 |
| Aug 23, 2022 | 102.99 |
| Aug 22, 2022 | 101.85 |
| Aug 19, 2022 | 105.73 |
| Aug 18, 2022 | 109.45 |
| Aug 17, 2022 | 110.02 |
| Aug 16, 2022 | 113.54 |
| Aug 15, 2022 | 116.20 |
| Aug 12, 2022 | 115.72 |
| Aug 11, 2022 | 114.78 |
| Aug 10, 2022 | 117.76 |
| Aug 9, 2022 | 109.76 |
| Aug 8, 2022 | 112.98 |
| Aug 5, 2022 | 113.29 |
| Aug 4, 2022 | 110.49 |
| Aug 3, 2022 | 112.42 |
| Aug 2, 2022 | 106.37 |
| Aug 1, 2022 | 103.45 |
| Jul 29, 2022 | 102.01 |
| Jul 28, 2022 | 95.72 |
| Jul 27, 2022 | 94.06 |
| Jul 26, 2022 | 85.72 |
| Jul 25, 2022 | 90.49 |
| Jul 22, 2022 | 93.79 |
| Jul 21, 2022 | 101.23 |
| Jul 20, 2022 | 100.88 |
| Jul 19, 2022 | 92.96 |
| Jul 18, 2022 | 91.04 |
| Jul 15, 2022 | 93.60 |
| Jul 14, 2022 | 93.78 |
| Jul 13, 2022 | 97.34 |
| Jul 12, 2022 | 97.32 |
| Jul 11, 2022 | 104.01 |
| Jul 8, 2022 | 108.29 |
| Jul 7, 2022 | 107.70 |
| Jul 6, 2022 | 108.03 |
| Jul 5, 2022 | 108.38 |
| Jul 1, 2022 | 101.05 |
| Jun 30, 2022 | 95.24 |
| Jun 29, 2022 | 98.37 |
| Jun 28, 2022 | 97.32 |
| Jun 27, 2022 | 105.20 |
| Jun 24, 2022 | 107.48 |
| Jun 23, 2022 | 100.60 |
| Jun 22, 2022 | 91.09 |
| Jun 21, 2022 | 90.31 |
| Jun 17, 2022 | 85.63 |
| Jun 16, 2022 | 81.99 |
| Jun 15, 2022 | 89.35 |
| Jun 14, 2022 | 87.11 |
| Jun 13, 2022 | 86.14 |
| Jun 10, 2022 | 96.20 |
| Jun 9, 2022 | 103.64 |
| Jun 8, 2022 | 107.35 |
| Jun 7, 2022 | 108.06 |
| Jun 6, 2022 | 103.16 |
| Jun 3, 2022 | 105.44 |
| Jun 2, 2022 | 110.08 |
| Jun 1, 2022 | 97.50 |
| May 31, 2022 | 95.39 |
| May 27, 2022 | 98.07 |
| May 26, 2022 | 89.63 |
| May 25, 2022 | 88.73 |
| May 24, 2022 | 85.81 |
| May 23, 2022 | 93.93 |
| May 20, 2022 | 94.79 |
| May 19, 2022 | 96.53 |
| May 18, 2022 | 88.07 |
| May 17, 2022 | 95.05 |
| May 16, 2022 | 97.19 |
| May 13, 2022 | 108.86 |
| May 12, 2022 | 98.83 |
| May 11, 2022 | 97.87 |
| May 10, 2022 | 98.31 |
| May 9, 2022 | 97.53 |
| May 6, 2022 | 110.00 |
| May 5, 2022 | 111.87 |
| May 4, 2022 | 119.00 |
| May 3, 2022 | 114.89 |
| May 2, 2022 | 120.20 |
| Apr 29, 2022 | 120.78 |
| Apr 28, 2022 | 128.47 |
| Apr 27, 2022 | 120.44 |
| Apr 26, 2022 | 119.35 |
| Apr 25, 2022 | 121.68 |
| Apr 22, 2022 | 118.40 |
| Apr 21, 2022 | 121.82 |
| Apr 20, 2022 | 131.62 |
| Apr 19, 2022 | 137.28 |
| Apr 18, 2022 | 131.11 |
| Apr 14, 2022 | 136.04 |
| Apr 13, 2022 | 142.87 |
| Apr 12, 2022 | 135.50 |
| Apr 11, 2022 | 135.09 |
| Apr 8, 2022 | 134.29 |
| Apr 7, 2022 | 137.24 |
| Apr 6, 2022 | 137.27 |
| Apr 5, 2022 | 146.90 |
| Apr 4, 2022 | 156.56 |
| Apr 1, 2022 | 153.50 |
| Mar 31, 2022 | 151.47 |
| Mar 30, 2022 | 149.66 |
| Mar 29, 2022 | 155.41 |
| Mar 28, 2022 | 149.35 |
| Mar 25, 2022 | 146.84 |
| Mar 24, 2022 | 152.21 |
| Mar 23, 2022 | 146.44 |
| Mar 22, 2022 | 148.65 |
| Mar 21, 2022 | 140.14 |
| Mar 18, 2022 | 145.76 |
| Mar 17, 2022 | 137.74 |
| Mar 16, 2022 | 132.24 |
| Mar 15, 2022 | 120.94 |
| Mar 14, 2022 | 118.76 |
| Mar 11, 2022 | 127.02 |
| Mar 10, 2022 | 140.16 |
| Mar 9, 2022 | 142.83 |
| Mar 8, 2022 | 127.13 |
| Mar 7, 2022 | 130.11 |
| Mar 4, 2022 | 142.19 |
| Mar 3, 2022 | 148.46 |
| Mar 2, 2022 | 164.48 |
| Mar 1, 2022 | 159.97 |
| Feb 28, 2022 | 161.11 |
| Feb 25, 2022 | 161.41 |
| Feb 24, 2022 | 159.86 |
| Feb 23, 2022 | 149.44 |
| Feb 22, 2022 | 158.94 |
| Feb 18, 2022 | 159.02 |
| Feb 17, 2022 | 165.81 |
| Feb 16, 2022 | 173.92 |
| Feb 15, 2022 | 168.99 |
| Feb 14, 2022 | 164.35 |
| Feb 11, 2022 | 167.40 |
| Feb 10, 2022 | 174.60 |
| Feb 9, 2022 | 155.50 |
| Feb 8, 2022 | 151.73 |
| Feb 7, 2022 | 152.62 |
| Feb 4, 2022 | 150.26 |
| Feb 3, 2022 | 138.02 |
| Feb 2, 2022 | 142.20 |
| Feb 1, 2022 | 147.78 |
| Jan 31, 2022 | 146.11 |
| Jan 28, 2022 | 136.96 |
| Jan 27, 2022 | 128.15 |
| Jan 26, 2022 | 128.04 |
| Jan 25, 2022 | 125.14 |
| Jan 24, 2022 | 136.07 |
| Jan 21, 2022 | 125.55 |
| Jan 20, 2022 | 130.01 |
| Jan 19, 2022 | 130.91 |
| Jan 18, 2022 | 131.87 |
| Jan 14, 2022 | 138.28 |
| Jan 13, 2022 | 135.13 |
| Jan 12, 2022 | 146.33 |
| Jan 11, 2022 | 148.60 |
| Jan 10, 2022 | 146.33 |
| Jan 7, 2022 | 143.79 |
| Jan 6, 2022 | 143.89 |
| Jan 5, 2022 | 145.52 |
| Jan 4, 2022 | 157.76 |
| Jan 3, 2022 | 163.83 |
| Dec 31, 2021 | 178.11 |
| Dec 30, 2021 | 178.93 |
| Dec 29, 2021 | 179.71 |
| Dec 28, 2021 | 177.42 |
| Dec 27, 2021 | 183.47 |
| Dec 23, 2021 | 180.36 |
| Dec 22, 2021 | 179.68 |
| Dec 21, 2021 | 177.49 |
| Dec 20, 2021 | 164.38 |
| Dec 17, 2021 | 170.16 |
| Dec 16, 2021 | 164.05 |
| Dec 15, 2021 | 171.02 |
| Dec 14, 2021 | 160.78 |
| Dec 13, 2021 | 172.03 |
| Dec 10, 2021 | 174.56 |
| Dec 9, 2021 | 175.41 |
| Dec 8, 2021 | 183.16 |
| Dec 7, 2021 | 177.01 |
| Dec 6, 2021 | 161.41 |
| Dec 3, 2021 | 164.22 |
| Dec 2, 2021 | 169.44 |
| Dec 1, 2021 | 164.53 |
| Nov 30, 2021 | 178.29 |
| Nov 29, 2021 | 182.99 |
| Nov 26, 2021 | 181.25 |
| Nov 24, 2021 | 180.34 |
| Nov 23, 2021 | 179.42 |
| Nov 22, 2021 | 180.75 |
| Nov 19, 2021 | 192.60 |
| Nov 18, 2021 | 190.60 |
| Nov 17, 2021 | 190.26 |
| Nov 16, 2021 | 193.26 |
| Nov 15, 2021 | 191.00 |
| Nov 12, 2021 | 193.03 |
| Nov 11, 2021 | 190.34 |
| Nov 10, 2021 | 188.80 |
| Nov 9, 2021 | 196.56 |
| Nov 8, 2021 | 191.35 |
| Nov 5, 2021 | 185.51 |
| Nov 4, 2021 | 166.95 |
| Nov 3, 2021 | 162.79 |
| Nov 2, 2021 | 164.88 |
| Nov 1, 2021 | 165.20 |
| Oct 29, 2021 | 167.05 |
| Oct 28, 2021 | 161.00 |
| Oct 27, 2021 | 157.09 |
| Oct 26, 2021 | 163.87 |
| Oct 25, 2021 | 161.58 |
| Oct 22, 2021 | 162.39 |
| Oct 21, 2021 | 160.92 |
| Oct 20, 2021 | 158.85 |
| Oct 19, 2021 | 157.94 |
| Oct 18, 2021 | 157.42 |
| Oct 15, 2021 | 154.48 |
| Oct 14, 2021 | 153.36 |
| Oct 13, 2021 | 155.89 |
| Oct 12, 2021 | 145.59 |
| Oct 11, 2021 | 141.96 |
| Oct 8, 2021 | 140.32 |
| Oct 7, 2021 | 142.10 |
| Oct 6, 2021 | 143.31 |
| Oct 5, 2021 | 141.89 |
| Oct 4, 2021 | 137.10 |
| Oct 1, 2021 | 144.69 |
| Sep 30, 2021 | 141.35 |
| Sep 29, 2021 | 138.14 |
| Sep 28, 2021 | 137.40 |
| Sep 27, 2021 | 142.00 |
| Sep 24, 2021 | 147.32 |
| Sep 23, 2021 | 147.50 |
| Sep 22, 2021 | 148.69 |
| Sep 21, 2021 | 145.38 |
| Sep 20, 2021 | 142.25 |
| Sep 17, 2021 | 143.13 |
| Sep 16, 2021 | 144.14 |
| Sep 15, 2021 | 139.11 |
| Sep 14, 2021 | 138.12 |
| Sep 13, 2021 | 135.23 |
| Sep 10, 2021 | 137.15 |
| Sep 9, 2021 | 140.90 |
| Sep 8, 2021 | 139.57 |
| Sep 7, 2021 | 137.36 |
| Sep 3, 2021 | 138.06 |
| Sep 2, 2021 | 137.09 |
| Sep 1, 2021 | 135.77 |
| Aug 31, 2021 | 137.80 |
| Aug 30, 2021 | 136.63 |
| Aug 27, 2021 | 134.84 |
| Aug 26, 2021 | 131.30 |
| Aug 25, 2021 | 135.63 |
| Aug 24, 2021 | 135.48 |
| Aug 23, 2021 | 132.50 |
| Aug 20, 2021 | 131.15 |
| Aug 19, 2021 | 132.42 |
| Aug 18, 2021 | 132.68 |
| Aug 17, 2021 | 133.00 |
| Aug 16, 2021 | 133.52 |
| Aug 13, 2021 | 135.49 |
| Aug 12, 2021 | 130.28 |
| Aug 11, 2021 | 128.21 |
| Aug 10, 2021 | 125.30 |
| Aug 9, 2021 | 130.00 |
| Aug 6, 2021 | 131.92 |
| Aug 5, 2021 | 132.47 |
| Aug 4, 2021 | 114.93 |
| Aug 3, 2021 | 114.68 |
| Aug 2, 2021 | 111.63 |
| Jul 30, 2021 | 110.70 |
| Jul 29, 2021 | 111.23 |
| Jul 28, 2021 | 111.45 |
| Jul 27, 2021 | 109.62 |
| Jul 26, 2021 | 109.79 |
| Jul 23, 2021 | 111.23 |
| Jul 22, 2021 | 110.20 |
| Jul 21, 2021 | 108.39 |
| Jul 20, 2021 | 107.52 |
| Jul 19, 2021 | 104.83 |
| Jul 16, 2021 | 104.64 |
| Jul 15, 2021 | 103.48 |
| Jul 14, 2021 | 104.67 |
| Jul 13, 2021 | 106.59 |
| Jul 12, 2021 | 107.76 |
| Jul 9, 2021 | 108.12 |
| Jul 8, 2021 | 107.10 |
| Jul 7, 2021 | 107.31 |
| Jul 6, 2021 | 108.68 |
| Jul 2, 2021 | 106.47 |
| Jul 1, 2021 | 104.57 |
| Jun 30, 2021 | 104.08 |
| Jun 29, 2021 | 107.20 |
| Jun 28, 2021 | 106.44 |
| Jun 25, 2021 | 106.06 |
| Jun 24, 2021 | 106.44 |
| Jun 23, 2021 | 106.53 |
| Jun 22, 2021 | 104.54 |
| Jun 21, 2021 | 102.35 |
| Jun 18, 2021 | 103.26 |
| Jun 17, 2021 | 101.75 |
| Jun 16, 2021 | 98.38 |
| Jun 15, 2021 | 96.59 |
| Jun 14, 2021 | 97.25 |
| Jun 11, 2021 | 95.48 |
| Jun 10, 2021 | 94.50 |
| Jun 9, 2021 | 91.72 |
| Jun 8, 2021 | 92.48 |
| Jun 7, 2021 | 90.62 |
| Jun 4, 2021 | 88.45 |
| Jun 3, 2021 | 88.69 |
| Jun 2, 2021 | 91.60 |
| Jun 1, 2021 | 91.88 |
| May 28, 2021 | 91.05 |
| May 27, 2021 | 92.31 |
| May 26, 2021 | 91.43 |
| May 25, 2021 | 89.58 |
| May 24, 2021 | 89.76 |
| May 21, 2021 | 88.95 |
| May 20, 2021 | 88.12 |
| May 19, 2021 | 83.67 |
| May 18, 2021 | 83.11 |
| May 17, 2021 | 81.03 |
| May 14, 2021 | 82.51 |
| May 13, 2021 | 77.39 |
| May 12, 2021 | 76.84 |
| May 11, 2021 | 78.62 |
| May 10, 2021 | 76.86 |
| May 7, 2021 | 77.29 |
| May 6, 2021 | 71.36 |
| May 5, 2021 | 76.74 |
| May 4, 2021 | 77.86 |
| May 3, 2021 | 80.17 |
| Apr 30, 2021 | 85.77 |
| Apr 29, 2021 | 88.84 |
| Apr 28, 2021 | 91.56 |
| Apr 27, 2021 | 93.80 |
| Apr 26, 2021 | 93.14 |
| Apr 23, 2021 | 89.57 |
| Apr 22, 2021 | 84.81 |
| Apr 21, 2021 | 84.78 |
| Apr 20, 2021 | 83.96 |
| Apr 19, 2021 | 87.89 |
| Apr 16, 2021 | 90.34 |
| Apr 15, 2021 | 95.27 |
| Apr 14, 2021 | 93.25 |
| Apr 13, 2021 | 94.21 |
| Apr 12, 2021 | 90.46 |
| Apr 9, 2021 | 88.80 |
| Apr 8, 2021 | 88.32 |
| Apr 7, 2021 | 86.60 |
| Apr 6, 2021 | 88.89 |
| Apr 5, 2021 | 83.24 |
| Apr 1, 2021 | 87.20 |
| Mar 31, 2021 | 83.34 |
| Mar 30, 2021 | 77.37 |
| Mar 29, 2021 | 77.04 |
| Mar 26, 2021 | 80.29 |
| Mar 25, 2021 | 78.26 |
| Mar 24, 2021 | 81.26 |
| Mar 23, 2021 | 85.17 |
| Mar 22, 2021 | 85.18 |
| Mar 19, 2021 | 84.03 |
| Mar 18, 2021 | 81.89 |
| Mar 17, 2021 | 86.54 |
| Mar 16, 2021 | 86.37 |
| Mar 15, 2021 | 87.61 |
| Mar 12, 2021 | 83.00 |
| Mar 11, 2021 | 86.24 |
| Mar 10, 2021 | 80.70 |
| Mar 9, 2021 | 82.00 |
| Mar 8, 2021 | 77.52 |
| Mar 5, 2021 | 82.20 |
| Mar 4, 2021 | 85.00 |
| Mar 3, 2021 | 90.00 |
| Mar 2, 2021 | 93.51 |
| Mar 1, 2021 | 97.61 |
| Feb 26, 2021 | 95.41 |
| Feb 25, 2021 | 95.00 |
| Feb 24, 2021 | 99.36 |
| Feb 23, 2021 | 98.67 |
| Feb 22, 2021 | 99.70 |
| Feb 19, 2021 | 105.05 |
| Feb 18, 2021 | 106.40 |
| Feb 17, 2021 | 103.08 |
| Feb 16, 2021 | 107.56 |
| Feb 12, 2021 | 112.86 |
| Feb 11, 2021 | 117.60 |
| Feb 10, 2021 | 115.55 |
| Feb 9, 2021 | 117.85 |
| Feb 8, 2021 | 116.42 |
| Feb 5, 2021 | 114.90 |
| Feb 4, 2021 | 111.92 |
| Feb 3, 2021 | 110.52 |
| Feb 2, 2021 | 106.01 |
| Feb 1, 2021 | 101.79 |
| Jan 29, 2021 | 102.75 |
| Jan 28, 2021 | 100.00 |
| Jan 27, 2021 | 98.00 |
| Jan 26, 2021 | 103.52 |
| Jan 25, 2021 | 108.97 |
| Jan 22, 2021 | 105.00 |
| Jan 21, 2021 | 103.34 |
| Jan 20, 2021 | 104.28 |
| Jan 19, 2021 | 99.09 |
| Jan 15, 2021 | 99.84 |
| Jan 14, 2021 | 101.84 |
| Jan 13, 2021 | 104.85 |
| Jan 12, 2021 | 105.58 |
| Jan 11, 2021 | 104.25 |
| Jan 8, 2021 | 99.94 |
| Jan 7, 2021 | 96.64 |
| Jan 6, 2021 | 91.33 |
| Jan 5, 2021 | 93.03 |
| Jan 4, 2021 | 91.23 |
| Dec 31, 2020 | 98.44 |
| Dec 30, 2020 | 99.31 |
| Dec 29, 2020 | 98.92 |
| Dec 28, 2020 | 100.22 |
| Dec 24, 2020 | 106.28 |
| Dec 23, 2020 | 107.44 |
| Dec 22, 2020 | 111.07 |
| Dec 21, 2020 | 106.46 |
| Dec 18, 2020 | 107.72 |
| Dec 17, 2020 | 108.70 |
| Dec 16, 2020 | 104.55 |
| Dec 15, 2020 | 101.23 |
| Dec 14, 2020 | 102.27 |
| Dec 11, 2020 | 98.98 |
| Dec 10, 2020 | 101.53 |
| Dec 9, 2020 | 95.65 |
| Dec 8, 2020 | 99.85 |
| Dec 7, 2020 | 99.16 |
| Dec 4, 2020 | 101.57 |
| Dec 3, 2020 | 97.36 |
| Dec 2, 2020 | 93.50 |
| Dec 1, 2020 | 95.67 |
| Nov 30, 2020 | 98.92 |
| Nov 27, 2020 | 96.42 |
| Nov 25, 2020 | 93.51 |
| Nov 24, 2020 | 89.18 |
| Nov 23, 2020 | 91.04 |
| Nov 20, 2020 | 89.09 |
| Nov 19, 2020 | 88.89 |
| Nov 18, 2020 | 87.30 |
| Nov 17, 2020 | 88.09 |
| Nov 16, 2020 | 86.36 |
| Nov 13, 2020 | 85.82 |
| Nov 12, 2020 | 90.01 |
| Nov 11, 2020 | 86.83 |
| Nov 10, 2020 | 92.60 |
| Nov 9, 2020 | 94.89 |
| Nov 6, 2020 | 100.35 |
| Nov 5, 2020 | 101.95 |
| Nov 4, 2020 | 97.62 |
| Nov 3, 2020 | 90.14 |
| Nov 2, 2020 | 88.33 |
| Oct 30, 2020 | 90.75 |
| Oct 29, 2020 | 96.41 |
| Oct 28, 2020 | 97.03 |
| Oct 27, 2020 | 101.33 |
| Oct 26, 2020 | 99.76 |
| Oct 23, 2020 | 102.08 |
| Oct 22, 2020 | 98.94 |
| Oct 21, 2020 | 102.17 |
| Oct 20, 2020 | 108.59 |
| Oct 19, 2020 | 111.66 |
| Oct 16, 2020 | 112.36 |
| Oct 15, 2020 | 113.29 |
| Oct 14, 2020 | 113.55 |
| Oct 13, 2020 | 116.87 |
| Oct 12, 2020 | 112.20 |
| Oct 9, 2020 | 111.79 |
| Oct 8, 2020 | 102.66 |
| Oct 7, 2020 | 104.43 |
| Oct 6, 2020 | 103.92 |
| Oct 5, 2020 | 106.89 |
| Oct 2, 2020 | 103.49 |
| Oct 1, 2020 | 103.51 |
| Sep 30, 2020 | 102.16 |
| Sep 29, 2020 | 90.92 |
| Sep 28, 2020 | 92.25 |
| Sep 25, 2020 | 90.65 |
| Sep 24, 2020 | 88.37 |
| Sep 23, 2020 | 91.10 |
| Sep 22, 2020 | 93.41 |
| Sep 21, 2020 | 88.14 |
| Sep 18, 2020 | 85.69 |
| Sep 17, 2020 | 87.25 |
| Sep 16, 2020 | 89.38 |
| Sep 15, 2020 | 88.54 |
| Sep 14, 2020 | 84.39 |
| Sep 11, 2020 | 80.36 |
| Sep 10, 2020 | 80.67 |
| Sep 9, 2020 | 81.98 |
| Sep 8, 2020 | 79.98 |
| Sep 4, 2020 | 79.57 |
| Sep 3, 2020 | 80.10 |
| Sep 2, 2020 | 84.19 |
| Sep 1, 2020 | 85.77 |
| Aug 31, 2020 | 83.55 |
| Aug 28, 2020 | 82.98 |
| Aug 27, 2020 | 83.54 |
| Aug 26, 2020 | 86.28 |
| Aug 25, 2020 | 83.77 |
| Aug 24, 2020 | 84.34 |
| Aug 21, 2020 | 86.12 |
| Aug 20, 2020 | 85.78 |
| Aug 19, 2020 | 82.47 |
| Aug 18, 2020 | 83.46 |
| Aug 17, 2020 | 83.45 |
| Aug 14, 2020 | 81.24 |
| Aug 13, 2020 | 82.42 |
| Aug 12, 2020 | 76.61 |
| Aug 11, 2020 | 75.68 |
| Aug 10, 2020 | 76.36 |
| Aug 7, 2020 | 75.28 |
| Aug 6, 2020 | 90.01 |
| Aug 5, 2020 | 94.32 |
| Aug 4, 2020 | 94.22 |
| Aug 3, 2020 | 95.67 |
| Jul 31, 2020 | 93.86 |
| Jul 30, 2020 | 92.76 |
| Jul 29, 2020 | 90.13 |
| Jul 28, 2020 | 88.28 |
| Jul 27, 2020 | 87.83 |
| Jul 24, 2020 | 84.84 |
| Jul 23, 2020 | 85.22 |
| Jul 22, 2020 | 89.50 |
| Jul 21, 2020 | 90.72 |
| Jul 20, 2020 | 92.14 |
| Jul 17, 2020 | 87.30 |
| Jul 16, 2020 | 85.32 |
| Jul 15, 2020 | 88.48 |
| Jul 14, 2020 | 88.89 |
| Jul 13, 2020 | 86.66 |
| Jul 10, 2020 | 96.41 |
| Jul 9, 2020 | 96.10 |
| Jul 8, 2020 | 96.13 |
| Jul 7, 2020 | 90.09 |
| Jul 6, 2020 | 88.96 |
| Jul 2, 2020 | 89.59 |
| Jul 1, 2020 | 89.38 |
| Jun 30, 2020 | 86.95 |
| Jun 29, 2020 | 83.72 |
| Jun 26, 2020 | 84.50 |
| Jun 25, 2020 | 89.60 |
| Jun 24, 2020 | 88.50 |
| Jun 23, 2020 | 89.69 |
| Jun 22, 2020 | 89.01 |
| Jun 19, 2020 | 86.79 |
| Jun 18, 2020 | 86.65 |
| Jun 17, 2020 | 83.04 |
| Jun 16, 2020 | 81.99 |
| Jun 15, 2020 | 81.52 |
| Jun 12, 2020 | 78.05 |
| Jun 11, 2020 | 76.05 |
| Jun 10, 2020 | 78.26 |
| Jun 9, 2020 | 73.74 |
| Jun 8, 2020 | 76.54 |
| Jun 5, 2020 | 70.66 |
| Jun 4, 2020 | 71.76 |
| Jun 3, 2020 | 72.89 |
| Jun 2, 2020 | 70.81 |
| Jun 1, 2020 | 69.49 |
| May 29, 2020 | 71.27 |
| May 28, 2020 | 67.13 |
| May 27, 2020 | 66.82 |
| May 26, 2020 | 71.00 |
| May 22, 2020 | 73.04 |
| May 21, 2020 | 69.89 |
| May 20, 2020 | 70.70 |
| May 19, 2020 | 70.06 |
| May 18, 2020 | 67.41 |
| May 15, 2020 | 67.16 |
| May 14, 2020 | 65.19 |
| May 13, 2020 | 69.99 |
| May 12, 2020 | 68.86 |
| May 11, 2020 | 55.69 |
| May 8, 2020 | 51.73 |
| May 7, 2020 | 49.61 |
| May 6, 2020 | 46.56 |
| May 5, 2020 | 46.60 |
| May 4, 2020 | 45.83 |
| May 1, 2020 | 44.98 |
| Apr 30, 2020 | 45.12 |
| Apr 29, 2020 | 44.65 |
| Apr 28, 2020 | 43.60 |
| Apr 27, 2020 | 43.23 |
| Apr 24, 2020 | 41.81 |
| Apr 23, 2020 | 40.15 |
| Apr 22, 2020 | 40.29 |
| Apr 21, 2020 | 40.00 |
| Apr 20, 2020 | 40.99 |
| Apr 17, 2020 | 40.40 |
| Apr 16, 2020 | 39.64 |
| Apr 15, 2020 | 38.74 |
| Apr 14, 2020 | 38.91 |
| Apr 13, 2020 | 37.87 |
| Apr 9, 2020 | 36.95 |
| Apr 8, 2020 | 37.15 |
| Apr 7, 2020 | 35.90 |
| Apr 6, 2020 | 36.28 |
| Apr 3, 2020 | 34.69 |
| Apr 2, 2020 | 34.60 |
| Apr 1, 2020 | 34.88 |
| Mar 31, 2020 | 35.98 |
| Mar 30, 2020 | 34.75 |
| Mar 27, 2020 | 34.55 |
| Mar 26, 2020 | 34.30 |
| Mar 25, 2020 | 33.69 |
| Mar 24, 2020 | 34.49 |
| Mar 23, 2020 | 32.90 |
| Mar 20, 2020 | 33.38 |
| Mar 19, 2020 | 33.10 |
| Mar 18, 2020 | 32.08 |
| Mar 17, 2020 | 34.12 |
| Mar 16, 2020 | 28.96 |
| Mar 13, 2020 | 35.26 |
| Mar 12, 2020 | 33.10 |
| Mar 11, 2020 | 35.56 |
| Mar 10, 2020 | 38.00 |
| Mar 9, 2020 | 38.82 |
| Mar 6, 2020 | 43.62 |
| Mar 5, 2020 | 47.30 |
| Mar 4, 2020 | 44.53 |
| Mar 3, 2020 | 43.40 |
| Mar 2, 2020 | 44.79 |
| Feb 28, 2020 | 45.15 |
| Feb 27, 2020 | 45.89 |
| Feb 26, 2020 | 43.91 |
| Feb 25, 2020 | 44.31 |
| Feb 24, 2020 | 44.96 |
| Feb 21, 2020 | 45.68 |
| Feb 20, 2020 | 45.99 |
| Feb 19, 2020 | 47.30 |
| Feb 18, 2020 | 47.08 |
| Feb 14, 2020 | 47.03 |
| Feb 13, 2020 | 48.50 |
| Feb 12, 2020 | 50.01 |
| Feb 11, 2020 | 47.81 |
| Feb 10, 2020 | 47.95 |
| Feb 7, 2020 | 47.18 |
| Feb 6, 2020 | 46.05 |
| Feb 5, 2020 | 45.73 |
| Feb 4, 2020 | 47.60 |
| Feb 3, 2020 | 45.26 |
| Jan 31, 2020 | 46.21 |
| Jan 30, 2020 | 47.04 |
| Jan 29, 2020 | 43.92 |
| Jan 28, 2020 | 42.16 |
| Jan 27, 2020 | 41.26 |
| Jan 24, 2020 | 42.05 |
| Jan 23, 2020 | 42.81 |
| Jan 22, 2020 | 42.24 |
| Jan 21, 2020 | 41.13 |
| Jan 17, 2020 | 41.19 |
| Jan 16, 2020 | 40.61 |
| Jan 15, 2020 | 40.23 |
| Jan 14, 2020 | 39.27 |
| Jan 13, 2020 | 40.94 |
| Jan 10, 2020 | 40.16 |
| Jan 9, 2020 | 40.21 |
| Jan 8, 2020 | 39.95 |
| Jan 7, 2020 | 40.06 |
| Jan 6, 2020 | 39.90 |
| Jan 3, 2020 | 37.42 |
| Jan 2, 2020 | 36.70 |
| Dec 31, 2019 | 37.78 |
| Dec 30, 2019 | 37.13 |
| Dec 27, 2019 | 36.11 |
| Dec 26, 2019 | 37.96 |
| Dec 24, 2019 | 37.09 |
| Dec 23, 2019 | 37.80 |
| Dec 20, 2019 | 38.51 |
| Dec 19, 2019 | 38.10 |
| Dec 18, 2019 | 38.21 |
| Dec 17, 2019 | 37.18 |
| Dec 16, 2019 | 38.79 |
| Dec 13, 2019 | 38.79 |
| Dec 12, 2019 | 35.73 |
| Dec 11, 2019 | 35.55 |
| Dec 10, 2019 | 34.81 |
| Dec 9, 2019 | 35.16 |
| Dec 6, 2019 | 35.91 |
| Dec 5, 2019 | 35.86 |
| Dec 4, 2019 | 36.92 |
| Dec 3, 2019 | 37.77 |
| Dec 2, 2019 | 39.60 |
| Nov 29, 2019 | 40.77 |
| Nov 27, 2019 | 41.86 |
| Nov 26, 2019 | 40.55 |
| Nov 25, 2019 | 42.81 |
| Nov 22, 2019 | 41.04 |
| Nov 21, 2019 | 40.03 |
| Nov 20, 2019 | 38.40 |
| Nov 19, 2019 | 39.15 |
| Nov 18, 2019 | 40.32 |
| Nov 15, 2019 | 40.63 |
| Nov 14, 2019 | 41.37 |
| Nov 13, 2019 | 40.19 |
| Nov 12, 2019 | 34.40 |
| Nov 11, 2019 | 33.55 |
| Nov 8, 2019 | 32.81 |
| Nov 7, 2019 | 31.29 |
| Nov 6, 2019 | 33.06 |
| Nov 5, 2019 | 34.91 |
| Nov 4, 2019 | 34.44 |
| Nov 1, 2019 | 34.02 |
| Oct 31, 2019 | 33.59 |
| Oct 30, 2019 | 34.81 |
| Oct 29, 2019 | 33.65 |
| Oct 28, 2019 | 33.28 |
| Oct 25, 2019 | 34.30 |
| Oct 24, 2019 | 32.50 |
| Oct 23, 2019 | 28.76 |
| Oct 22, 2019 | 28.04 |
| Oct 21, 2019 | 30.01 |
| Oct 18, 2019 | 31.57 |
| Oct 17, 2019 | 33.96 |
| Oct 16, 2019 | 32.20 |
| Oct 15, 2019 | 34.80 |
| Oct 14, 2019 | 33.09 |
| Oct 11, 2019 | 35.67 |
| Oct 10, 2019 | 35.60 |
| Oct 9, 2019 | 36.75 |
| Oct 8, 2019 | 35.45 |
| Oct 7, 2019 | 36.81 |
| Oct 4, 2019 | 34.72 |
| Oct 3, 2019 | 32.89 |
| Oct 2, 2019 | 31.10 |
| Oct 1, 2019 | 32.39 |
| Sep 30, 2019 | 33.91 |
| Sep 27, 2019 | 32.27 |
| Sep 26, 2019 | 32.44 |
| Sep 25, 2019 | 35.25 |
| Sep 24, 2019 | 34.50 |
| Sep 23, 2019 | 36.11 |
| Sep 20, 2019 | 36.15 |
| Sep 19, 2019 | 37.55 |