Lyell Immunopharma (LYEL) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Lyell Immunopharma | 373.31 Mn | 373.31 Mn | - | 20.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.63 |
| May 29, 2026 | 20.60 |
| May 28, 2026 | 20.57 |
| May 27, 2026 | 20.53 |
| May 26, 2026 | 20.51 |
| May 22, 2026 | 20.48 |
| May 21, 2026 | 20.45 |
| May 20, 2026 | 20.42 |
| May 19, 2026 | 20.39 |
| May 18, 2026 | 20.36 |
| May 15, 2026 | 20.34 |
| May 14, 2026 | 20.31 |
| May 13, 2026 | 20.28 |
| May 12, 2026 | 20.26 |
| May 11, 2026 | 20.22 |
| May 8, 2026 | 20.18 |
| May 7, 2026 | 20.14 |
| May 6, 2026 | 20.09 |
| May 5, 2026 | 20.03 |
| May 4, 2026 | 19.97 |
| May 1, 2026 | 19.92 |
| Apr 30, 2026 | 19.86 |
| Apr 29, 2026 | 19.81 |
| Apr 28, 2026 | 19.75 |
| Apr 27, 2026 | 19.69 |
| Apr 24, 2026 | 19.63 |
| Apr 23, 2026 | 19.57 |
| Apr 22, 2026 | 19.50 |
| Apr 21, 2026 | 19.42 |
| Apr 20, 2026 | 19.35 |
| Apr 17, 2026 | 19.27 |
| Apr 16, 2026 | 19.20 |
| Apr 15, 2026 | 19.12 |
| Apr 14, 2026 | 19.05 |
| Apr 13, 2026 | 18.98 |
| Apr 10, 2026 | 18.90 |
| Apr 9, 2026 | 18.84 |
| Apr 8, 2026 | 18.76 |
| Apr 7, 2026 | 18.69 |
| Apr 6, 2026 | 18.63 |
| Apr 2, 2026 | 18.57 |
| Apr 1, 2026 | 18.51 |
| Mar 31, 2026 | 18.46 |
| Mar 30, 2026 | 18.41 |
| Mar 27, 2026 | 18.36 |
| Mar 26, 2026 | 18.31 |
| Mar 25, 2026 | 18.28 |
| Mar 24, 2026 | 18.24 |
| Mar 23, 2026 | 18.20 |
| Mar 20, 2026 | 18.17 |
| Mar 19, 2026 | 18.11 |
| Mar 18, 2026 | 18.05 |
| Mar 17, 2026 | 17.99 |
| Mar 16, 2026 | 17.93 |
| Mar 13, 2026 | 17.87 |
| Mar 12, 2026 | 17.80 |
| Mar 11, 2026 | 17.72 |
| Mar 10, 2026 | 17.64 |
| Mar 9, 2026 | 17.55 |
| Mar 6, 2026 | 17.46 |
| Mar 5, 2026 | 17.39 |
| Mar 4, 2026 | 17.32 |
| Mar 3, 2026 | 17.25 |
| Mar 2, 2026 | 17.17 |
| Feb 27, 2026 | 17.09 |
| Feb 26, 2026 | 17.01 |
| Feb 25, 2026 | 16.93 |
| Feb 24, 2026 | 16.86 |
| Feb 23, 2026 | 16.79 |
| Feb 20, 2026 | 16.71 |
| Feb 19, 2026 | 16.65 |
| Feb 18, 2026 | 16.59 |
| Feb 17, 2026 | 16.51 |
| Feb 13, 2026 | 16.43 |
| Feb 12, 2026 | 16.35 |
| Feb 11, 2026 | 16.27 |
| Feb 10, 2026 | 16.19 |
| Feb 9, 2026 | 16.12 |
| Feb 6, 2026 | 16.05 |
| Feb 5, 2026 | 15.98 |
| Feb 4, 2026 | 15.91 |
| Feb 3, 2026 | 15.83 |
| Feb 2, 2026 | 15.75 |
| Jan 30, 2026 | 15.67 |
| Jan 29, 2026 | 15.60 |
| Jan 28, 2026 | 15.52 |
| Jan 27, 2026 | 15.44 |
| Jan 26, 2026 | 15.35 |
| Jan 23, 2026 | 15.27 |
| Jan 22, 2026 | 15.19 |
| Jan 21, 2026 | 15.11 |
| Jan 20, 2026 | 15.03 |
| Jan 16, 2026 | 14.96 |
| Jan 15, 2026 | 14.89 |
| Jan 14, 2026 | 14.83 |
| Jan 13, 2026 | 14.77 |
| Jan 12, 2026 | 14.71 |
| Jan 9, 2026 | 14.65 |
| Jan 8, 2026 | 14.58 |
| Jan 7, 2026 | 14.51 |
| Jan 6, 2026 | 14.44 |
| Jan 5, 2026 | 14.37 |
| Jan 2, 2026 | 14.29 |
| Dec 31, 2025 | 14.19 |
| Dec 30, 2025 | 14.09 |
| Dec 29, 2025 | 13.99 |
| Dec 26, 2025 | 13.87 |
| Dec 24, 2025 | 13.76 |
| Dec 23, 2025 | 13.64 |
| Dec 22, 2025 | 13.52 |
| Dec 19, 2025 | 13.40 |
| Dec 18, 2025 | 13.31 |
| Dec 17, 2025 | 13.22 |
| Dec 16, 2025 | 13.13 |
| Dec 15, 2025 | 13.03 |
| Dec 12, 2025 | 12.94 |
| Dec 11, 2025 | 12.84 |
| Dec 10, 2025 | 12.74 |
| Dec 9, 2025 | 12.65 |
| Dec 8, 2025 | 12.57 |
| Dec 5, 2025 | 12.50 |
| Dec 4, 2025 | 12.44 |
| Dec 3, 2025 | 12.37 |
| Dec 2, 2025 | 12.32 |
| Dec 1, 2025 | 12.28 |
| Nov 28, 2025 | 12.23 |
| Nov 26, 2025 | 12.16 |
| Nov 25, 2025 | 12.09 |
| Nov 24, 2025 | 12.04 |
| Nov 21, 2025 | 11.98 |
| Nov 20, 2025 | 11.94 |
| Nov 19, 2025 | 11.92 |
| Nov 18, 2025 | 11.89 |
| Nov 17, 2025 | 11.86 |
| Nov 14, 2025 | 11.83 |
| Nov 13, 2025 | 11.81 |
| Nov 12, 2025 | 11.78 |
| Nov 11, 2025 | 11.75 |
| Nov 10, 2025 | 11.73 |
| Nov 7, 2025 | 11.70 |
| Nov 6, 2025 | 11.67 |
| Nov 5, 2025 | 11.64 |
| Nov 4, 2025 | 11.61 |
| Nov 3, 2025 | 11.59 |
| Oct 31, 2025 | 11.56 |
| Oct 30, 2025 | 11.54 |
| Oct 29, 2025 | 11.52 |
| Oct 28, 2025 | 11.49 |
| Oct 27, 2025 | 11.47 |
| Oct 24, 2025 | 11.45 |
| Oct 23, 2025 | 11.43 |
| Oct 22, 2025 | 11.40 |
| Oct 21, 2025 | 11.39 |
| Oct 20, 2025 | 11.36 |
| Oct 17, 2025 | 11.34 |
| Oct 16, 2025 | 11.32 |
| Oct 15, 2025 | 11.30 |
| Oct 14, 2025 | 11.28 |
| Oct 13, 2025 | 11.25 |
| Oct 10, 2025 | 11.23 |
| Oct 9, 2025 | 11.21 |
| Oct 8, 2025 | 11.18 |
| Oct 7, 2025 | 11.15 |
| Oct 6, 2025 | 11.12 |
| Oct 3, 2025 | 11.10 |
| Oct 2, 2025 | 11.08 |
| Oct 1, 2025 | 11.08 |
| Sep 30, 2025 | 11.08 |
| Sep 29, 2025 | 11.09 |
| Sep 26, 2025 | 11.10 |
| Sep 25, 2025 | 11.13 |
| Sep 24, 2025 | 11.16 |
| Sep 23, 2025 | 11.19 |
| Sep 22, 2025 | 11.21 |
| Sep 19, 2025 | 11.25 |
| Sep 18, 2025 | 11.28 |
| Sep 17, 2025 | 11.31 |
| Sep 16, 2025 | 11.34 |
| Sep 15, 2025 | 11.36 |
| Sep 12, 2025 | 11.39 |
| Sep 11, 2025 | 11.42 |
| Sep 10, 2025 | 11.46 |
| Sep 9, 2025 | 11.50 |
| Sep 8, 2025 | 11.55 |
| Sep 5, 2025 | 11.59 |
| Sep 4, 2025 | 11.64 |
| Sep 3, 2025 | 11.69 |
| Sep 2, 2025 | 11.75 |
| Aug 29, 2025 | 11.82 |
| Aug 28, 2025 | 11.88 |
| Aug 27, 2025 | 11.95 |
| Aug 26, 2025 | 12.04 |
| Aug 25, 2025 | 12.11 |
| Aug 22, 2025 | 12.18 |
| Aug 21, 2025 | 12.24 |
| Aug 20, 2025 | 12.28 |
| Aug 19, 2025 | 12.31 |
| Aug 18, 2025 | 12.36 |
| Aug 15, 2025 | 12.39 |
| Aug 14, 2025 | 12.43 |
| Aug 13, 2025 | 12.49 |
| Aug 12, 2025 | 12.55 |
| Aug 11, 2025 | 12.61 |
| Aug 8, 2025 | 12.67 |
| Aug 7, 2025 | 12.73 |
| Aug 6, 2025 | 12.80 |
| Aug 5, 2025 | 12.86 |
| Aug 4, 2025 | 12.92 |
| Aug 1, 2025 | 12.99 |
| Jul 31, 2025 | 13.05 |
| Jul 30, 2025 | 13.10 |
| Jul 29, 2025 | 13.15 |
| Jul 28, 2025 | 13.19 |
| Jul 25, 2025 | 13.24 |
| Jul 24, 2025 | 13.30 |
| Jul 23, 2025 | 13.37 |
| Jul 22, 2025 | 13.43 |
| Jul 21, 2025 | 13.51 |
| Jul 18, 2025 | 13.60 |
| Jul 17, 2025 | 13.71 |
| Jul 16, 2025 | 13.81 |
| Jul 15, 2025 | 13.90 |
| Jul 14, 2025 | 14.00 |
| Jul 11, 2025 | 14.09 |
| Jul 10, 2025 | 14.19 |
| Jul 9, 2025 | 14.30 |
| Jul 8, 2025 | 14.39 |
| Jul 7, 2025 | 14.48 |
| Jul 3, 2025 | 14.56 |
| Jul 2, 2025 | 14.63 |
| Jul 1, 2025 | 14.70 |
| Jun 30, 2025 | 14.77 |
| Jun 27, 2025 | 14.84 |
| Jun 26, 2025 | 14.91 |
| Jun 25, 2025 | 14.98 |
| Jun 24, 2025 | 15.06 |
| Jun 23, 2025 | 15.15 |
| Jun 20, 2025 | 15.24 |
| Jun 18, 2025 | 15.34 |
| Jun 17, 2025 | 15.44 |
| Jun 16, 2025 | 15.54 |
| Jun 13, 2025 | 15.63 |
| Jun 12, 2025 | 15.75 |
| Jun 11, 2025 | 15.85 |
| Jun 10, 2025 | 15.95 |
| Jun 9, 2025 | 16.04 |
| Jun 6, 2025 | 16.12 |
| Jun 5, 2025 | 16.21 |
| Jun 4, 2025 | 16.27 |
| Jun 3, 2025 | 16.33 |
| Jun 2, 2025 | 16.41 |
| May 30, 2025 | 16.51 |
| May 29, 2025 | 16.60 |
| May 28, 2025 | 16.71 |
| May 27, 2025 | 16.82 |
| May 23, 2025 | 16.92 |
| May 22, 2025 | 17.03 |
| May 21, 2025 | 17.13 |
| May 20, 2025 | 17.23 |
| May 19, 2025 | 17.34 |
| May 16, 2025 | 17.46 |
| May 15, 2025 | 17.58 |
| May 14, 2025 | 17.69 |
| May 13, 2025 | 17.82 |
| May 12, 2025 | 17.94 |
| May 9, 2025 | 18.06 |
| May 8, 2025 | 18.19 |
| May 7, 2025 | 18.31 |
| May 6, 2025 | 18.42 |
| May 5, 2025 | 18.54 |
| May 2, 2025 | 18.68 |
| May 1, 2025 | 18.82 |
| Apr 30, 2025 | 18.94 |
| Apr 29, 2025 | 19.07 |
| Apr 28, 2025 | 19.19 |
| Apr 25, 2025 | 19.31 |
| Apr 24, 2025 | 19.42 |
| Apr 23, 2025 | 19.54 |
| Apr 22, 2025 | 19.64 |
| Apr 21, 2025 | 19.74 |
| Apr 17, 2025 | 19.85 |
| Apr 16, 2025 | 19.96 |
| Apr 15, 2025 | 20.06 |
| Apr 14, 2025 | 20.16 |
| Apr 11, 2025 | 20.24 |
| Apr 10, 2025 | 20.40 |
| Apr 9, 2025 | 20.57 |
| Apr 8, 2025 | 20.73 |
| Apr 7, 2025 | 20.90 |
| Apr 4, 2025 | 21.07 |
| Apr 3, 2025 | 21.24 |
| Apr 2, 2025 | 21.43 |
| Apr 1, 2025 | 21.63 |
| Mar 31, 2025 | 21.84 |
| Mar 28, 2025 | 22.04 |
| Mar 27, 2025 | 22.22 |
| Mar 26, 2025 | 22.40 |
| Mar 25, 2025 | 22.60 |
| Mar 24, 2025 | 22.81 |
| Mar 21, 2025 | 23.00 |
| Mar 20, 2025 | 23.21 |
| Mar 19, 2025 | 23.43 |
| Mar 18, 2025 | 23.64 |
| Mar 17, 2025 | 23.85 |
| Mar 14, 2025 | 24.07 |
| Mar 13, 2025 | 24.29 |
| Mar 12, 2025 | 24.50 |
| Mar 11, 2025 | 24.71 |
| Mar 10, 2025 | 24.91 |
| Mar 7, 2025 | 25.10 |
| Mar 6, 2025 | 25.30 |
| Mar 5, 2025 | 25.51 |
| Mar 4, 2025 | 25.70 |
| Mar 3, 2025 | 25.88 |
| Feb 28, 2025 | 26.06 |
| Feb 27, 2025 | 26.23 |
| Feb 26, 2025 | 26.43 |
| Feb 25, 2025 | 26.61 |
| Feb 24, 2025 | 26.80 |
| Feb 21, 2025 | 26.99 |
| Feb 20, 2025 | 27.15 |
| Feb 19, 2025 | 27.33 |
| Feb 18, 2025 | 27.50 |
| Feb 14, 2025 | 27.65 |
| Feb 13, 2025 | 27.82 |
| Feb 12, 2025 | 27.98 |
| Feb 11, 2025 | 28.14 |
| Feb 10, 2025 | 28.32 |
| Feb 7, 2025 | 28.51 |
| Feb 6, 2025 | 28.69 |
| Feb 5, 2025 | 28.85 |
| Feb 4, 2025 | 29.02 |
| Feb 3, 2025 | 29.20 |
| Jan 31, 2025 | 29.38 |
| Jan 30, 2025 | 29.57 |
| Jan 29, 2025 | 29.81 |
| Jan 28, 2025 | 30.02 |
| Jan 27, 2025 | 30.20 |
| Jan 24, 2025 | 30.39 |
| Jan 23, 2025 | 30.55 |
| Jan 22, 2025 | 30.70 |
| Jan 21, 2025 | 30.85 |
| Jan 17, 2025 | 31.00 |
| Jan 16, 2025 | 31.15 |
| Jan 15, 2025 | 31.31 |
| Jan 14, 2025 | 31.48 |
| Jan 13, 2025 | 31.62 |
| Jan 10, 2025 | 31.76 |
| Jan 8, 2025 | 31.89 |
| Jan 7, 2025 | 32.01 |
| Jan 6, 2025 | 32.15 |
| Jan 3, 2025 | 32.29 |
| Jan 2, 2025 | 32.42 |
| Dec 31, 2024 | 32.56 |
| Dec 30, 2024 | 32.71 |
| Dec 27, 2024 | 32.87 |
| Dec 26, 2024 | 33.04 |
| Dec 24, 2024 | 33.19 |
| Dec 23, 2024 | 33.37 |
| Dec 20, 2024 | 33.56 |
| Dec 19, 2024 | 33.75 |
| Dec 18, 2024 | 33.95 |
| Dec 17, 2024 | 34.14 |
| Dec 16, 2024 | 34.33 |
| Dec 13, 2024 | 34.57 |
| Dec 12, 2024 | 34.80 |
| Dec 11, 2024 | 35.01 |
| Dec 10, 2024 | 35.21 |
| Dec 9, 2024 | 35.38 |
| Dec 6, 2024 | 35.53 |
| Dec 5, 2024 | 35.68 |
| Dec 4, 2024 | 35.82 |
| Dec 3, 2024 | 35.93 |
| Dec 2, 2024 | 36.03 |
| Nov 29, 2024 | 36.12 |
| Nov 27, 2024 | 36.20 |
| Nov 26, 2024 | 36.28 |
| Nov 25, 2024 | 36.38 |
| Nov 22, 2024 | 36.47 |
| Nov 21, 2024 | 36.55 |
| Nov 20, 2024 | 36.63 |
| Nov 19, 2024 | 36.72 |
| Nov 18, 2024 | 36.78 |
| Nov 15, 2024 | 36.85 |
| Nov 14, 2024 | 36.93 |
| Nov 13, 2024 | 37.00 |
| Nov 12, 2024 | 37.08 |
| Nov 11, 2024 | 37.17 |
| Nov 8, 2024 | 37.26 |
| Nov 7, 2024 | 37.35 |
| Nov 6, 2024 | 37.43 |
| Nov 5, 2024 | 37.50 |
| Nov 4, 2024 | 37.58 |
| Nov 1, 2024 | 37.64 |
| Oct 31, 2024 | 37.72 |
| Oct 30, 2024 | 37.83 |
| Oct 29, 2024 | 37.95 |
| Oct 28, 2024 | 38.08 |
| Oct 25, 2024 | 38.21 |
| Oct 24, 2024 | 38.32 |
| Oct 23, 2024 | 38.42 |
| Oct 22, 2024 | 38.52 |
| Oct 21, 2024 | 38.61 |
| Oct 18, 2024 | 38.69 |
| Oct 17, 2024 | 38.78 |
| Oct 16, 2024 | 38.87 |
| Oct 15, 2024 | 38.94 |
| Oct 14, 2024 | 39.03 |
| Oct 11, 2024 | 39.13 |
| Oct 10, 2024 | 39.22 |
| Oct 9, 2024 | 39.32 |
| Oct 8, 2024 | 39.42 |
| Oct 7, 2024 | 39.50 |
| Oct 4, 2024 | 39.59 |
| Oct 3, 2024 | 39.67 |
| Oct 2, 2024 | 39.74 |
| Oct 1, 2024 | 39.82 |
| Sep 30, 2024 | 39.90 |
| Sep 27, 2024 | 39.96 |
| Sep 26, 2024 | 40.00 |
| Sep 25, 2024 | 40.04 |
| Sep 24, 2024 | 40.10 |
| Sep 23, 2024 | 40.14 |
| Sep 20, 2024 | 40.19 |
| Sep 19, 2024 | 40.23 |
| Sep 18, 2024 | 40.26 |
| Sep 17, 2024 | 40.30 |
| Sep 16, 2024 | 40.33 |
| Sep 13, 2024 | 40.37 |
| Sep 12, 2024 | 40.40 |
| Sep 11, 2024 | 40.46 |
| Sep 10, 2024 | 40.51 |
| Sep 9, 2024 | 40.57 |
| Sep 6, 2024 | 40.66 |
| Sep 5, 2024 | 40.73 |
| Sep 4, 2024 | 40.79 |
| Sep 3, 2024 | 40.86 |
| Aug 30, 2024 | 40.91 |
| Aug 29, 2024 | 40.92 |
| Aug 28, 2024 | 40.94 |
| Aug 27, 2024 | 41.01 |
| Aug 26, 2024 | 41.10 |
| Aug 23, 2024 | 41.17 |
| Aug 22, 2024 | 41.23 |
| Aug 21, 2024 | 41.30 |
| Aug 20, 2024 | 41.35 |
| Aug 19, 2024 | 41.38 |
| Aug 16, 2024 | 41.40 |
| Aug 15, 2024 | 41.45 |
| Aug 14, 2024 | 41.48 |
| Aug 13, 2024 | 41.53 |
| Aug 12, 2024 | 41.55 |
| Aug 9, 2024 | 41.57 |
| Aug 8, 2024 | 41.58 |
| Aug 7, 2024 | 41.58 |
| Aug 6, 2024 | 41.60 |
| Aug 5, 2024 | 41.61 |
| Aug 2, 2024 | 41.62 |
| Aug 1, 2024 | 41.63 |
| Jul 31, 2024 | 41.65 |
| Jul 30, 2024 | 41.64 |
| Jul 29, 2024 | 41.64 |
| Jul 26, 2024 | 41.64 |
| Jul 25, 2024 | 41.61 |
| Jul 24, 2024 | 41.59 |
| Jul 23, 2024 | 41.58 |
| Jul 22, 2024 | 41.55 |
| Jul 19, 2024 | 41.53 |
| Jul 18, 2024 | 41.52 |
| Jul 17, 2024 | 41.50 |
| Jul 16, 2024 | 41.49 |
| Jul 15, 2024 | 41.46 |
| Jul 12, 2024 | 41.44 |
| Jul 11, 2024 | 41.41 |
| Jul 10, 2024 | 41.39 |
| Jul 9, 2024 | 41.38 |
| Jul 8, 2024 | 41.36 |
| Jul 5, 2024 | 41.36 |
| Jul 3, 2024 | 41.37 |
| Jul 2, 2024 | 41.39 |
| Jul 1, 2024 | 41.41 |
| Jun 28, 2024 | 41.43 |
| Jun 27, 2024 | 41.47 |
| Jun 26, 2024 | 41.53 |
| Jun 25, 2024 | 41.59 |
| Jun 24, 2024 | 41.58 |
| Jun 21, 2024 | 41.58 |
| Jun 20, 2024 | 41.59 |
| Jun 18, 2024 | 41.62 |
| Jun 17, 2024 | 41.65 |
| Jun 14, 2024 | 41.67 |
| Jun 13, 2024 | 41.66 |
| Jun 12, 2024 | 41.62 |
| Jun 11, 2024 | 41.60 |
| Jun 10, 2024 | 41.57 |
| Jun 7, 2024 | 41.55 |
| Jun 6, 2024 | 41.53 |
| Jun 5, 2024 | 41.50 |
| Jun 4, 2024 | 41.46 |
| Jun 3, 2024 | 41.43 |
| May 31, 2024 | 41.39 |
| May 30, 2024 | 41.35 |
| May 29, 2024 | 41.30 |
| May 28, 2024 | 41.27 |
| May 24, 2024 | 41.23 |
| May 23, 2024 | 41.19 |
| May 22, 2024 | 41.16 |
| May 21, 2024 | 41.12 |
| May 20, 2024 | 41.12 |
| May 17, 2024 | 41.12 |
| May 16, 2024 | 41.11 |
| May 15, 2024 | 41.11 |
| May 14, 2024 | 41.14 |
| May 13, 2024 | 41.18 |
| May 10, 2024 | 41.22 |
| May 9, 2024 | 41.28 |
| May 8, 2024 | 41.31 |
| May 7, 2024 | 41.37 |
| May 6, 2024 | 41.43 |
| May 3, 2024 | 41.49 |
| May 2, 2024 | 41.59 |
| May 1, 2024 | 41.66 |
| Apr 30, 2024 | 41.72 |
| Apr 29, 2024 | 41.80 |
| Apr 26, 2024 | 41.89 |
| Apr 25, 2024 | 41.98 |
| Apr 24, 2024 | 42.07 |
| Apr 23, 2024 | 42.15 |
| Apr 22, 2024 | 42.20 |
| Apr 19, 2024 | 42.25 |
| Apr 18, 2024 | 42.33 |
| Apr 17, 2024 | 42.41 |
| Apr 16, 2024 | 42.49 |
| Apr 15, 2024 | 42.56 |
| Apr 12, 2024 | 42.64 |
| Apr 11, 2024 | 42.66 |
| Apr 10, 2024 | 42.72 |
| Apr 9, 2024 | 42.80 |
| Apr 8, 2024 | 42.87 |
| Apr 5, 2024 | 42.97 |
| Apr 4, 2024 | 43.06 |
| Apr 3, 2024 | 43.17 |
| Apr 2, 2024 | 43.35 |
| Apr 1, 2024 | 43.49 |
| Mar 28, 2024 | 43.60 |
| Mar 27, 2024 | 43.67 |
| Mar 26, 2024 | 43.75 |
| Mar 25, 2024 | 43.86 |
| Mar 22, 2024 | 43.99 |
| Mar 21, 2024 | 44.14 |
| Mar 20, 2024 | 44.28 |
| Mar 19, 2024 | 44.43 |
| Mar 18, 2024 | 44.56 |
| Mar 15, 2024 | 44.67 |
| Mar 14, 2024 | 44.73 |
| Mar 13, 2024 | 44.80 |
| Mar 12, 2024 | 44.85 |
| Mar 11, 2024 | 44.92 |
| Mar 8, 2024 | 44.98 |
| Mar 7, 2024 | 45.01 |
| Mar 6, 2024 | 45.04 |
| Mar 5, 2024 | 45.03 |
| Mar 4, 2024 | 45.04 |
| Mar 1, 2024 | 45.05 |
| Feb 29, 2024 | 45.05 |
| Feb 28, 2024 | 45.01 |
| Feb 27, 2024 | 44.97 |
| Feb 26, 2024 | 44.95 |
| Feb 23, 2024 | 44.94 |
| Feb 22, 2024 | 44.93 |
| Feb 21, 2024 | 44.93 |
| Feb 20, 2024 | 44.94 |
| Feb 16, 2024 | 44.97 |
| Feb 15, 2024 | 44.99 |
| Feb 14, 2024 | 45.01 |
| Feb 13, 2024 | 45.04 |
| Feb 12, 2024 | 45.06 |
| Feb 9, 2024 | 45.05 |
| Feb 8, 2024 | 45.06 |
| Feb 7, 2024 | 45.10 |
| Feb 6, 2024 | 45.15 |
| Feb 5, 2024 | 45.19 |
| Feb 2, 2024 | 45.26 |
| Feb 1, 2024 | 45.31 |
| Jan 31, 2024 | 45.38 |
| Jan 30, 2024 | 45.44 |
| Jan 29, 2024 | 45.52 |
| Jan 26, 2024 | 45.57 |
| Jan 25, 2024 | 45.64 |
| Jan 24, 2024 | 45.70 |
| Jan 23, 2024 | 45.77 |
| Jan 22, 2024 | 45.82 |
| Jan 19, 2024 | 45.88 |
| Jan 18, 2024 | 45.94 |
| Jan 17, 2024 | 45.98 |
| Jan 16, 2024 | 46.00 |
| Jan 12, 2024 | 46.02 |
| Jan 11, 2024 | 46.02 |
| Jan 10, 2024 | 46.02 |
| Jan 9, 2024 | 46.01 |
| Jan 8, 2024 | 46.01 |
| Jan 5, 2024 | 46.00 |
| Jan 4, 2024 | 46.02 |
| Jan 3, 2024 | 46.03 |
| Jan 2, 2024 | 46.05 |
| Dec 29, 2023 | 46.06 |
| Dec 28, 2023 | 46.08 |
| Dec 27, 2023 | 46.11 |
| Dec 26, 2023 | 46.12 |
| Dec 22, 2023 | 46.10 |
| Dec 21, 2023 | 46.09 |
| Dec 20, 2023 | 46.10 |
| Dec 19, 2023 | 46.11 |
| Dec 18, 2023 | 46.11 |
| Dec 15, 2023 | 46.14 |
| Dec 14, 2023 | 46.17 |
| Dec 13, 2023 | 46.21 |
| Dec 12, 2023 | 46.22 |
| Dec 11, 2023 | 46.24 |
| Dec 8, 2023 | 46.26 |
| Dec 7, 2023 | 46.30 |
| Dec 6, 2023 | 46.34 |
| Dec 5, 2023 | 46.39 |
| Dec 4, 2023 | 46.46 |
| Dec 1, 2023 | 46.52 |
| Nov 30, 2023 | 46.58 |
| Nov 29, 2023 | 46.66 |
| Nov 28, 2023 | 46.75 |
| Nov 27, 2023 | 46.87 |
| Nov 24, 2023 | 47.01 |
| Nov 22, 2023 | 47.15 |
| Nov 21, 2023 | 47.30 |
| Nov 20, 2023 | 47.46 |
| Nov 17, 2023 | 47.60 |
| Nov 16, 2023 | 47.76 |
| Nov 15, 2023 | 47.90 |
| Nov 14, 2023 | 48.02 |
| Nov 13, 2023 | 48.16 |
| Nov 10, 2023 | 48.34 |
| Nov 9, 2023 | 48.50 |
| Nov 8, 2023 | 48.60 |
| Nov 7, 2023 | 48.67 |
| Nov 6, 2023 | 48.74 |
| Nov 3, 2023 | 48.82 |
| Nov 2, 2023 | 48.90 |
| Nov 1, 2023 | 49.00 |
| Oct 31, 2023 | 49.14 |
| Oct 30, 2023 | 49.29 |
| Oct 27, 2023 | 49.45 |
| Oct 26, 2023 | 49.61 |
| Oct 25, 2023 | 49.77 |
| Oct 24, 2023 | 49.94 |
| Oct 23, 2023 | 50.10 |
| Oct 20, 2023 | 50.27 |
| Oct 19, 2023 | 50.47 |
| Oct 18, 2023 | 50.65 |
| Oct 17, 2023 | 50.84 |
| Oct 16, 2023 | 51.01 |
| Oct 13, 2023 | 51.14 |
| Oct 12, 2023 | 51.25 |
| Oct 11, 2023 | 51.40 |
| Oct 10, 2023 | 51.55 |
| Oct 9, 2023 | 51.70 |
| Oct 6, 2023 | 51.86 |
| Oct 5, 2023 | 52.02 |
| Oct 4, 2023 | 52.19 |
| Oct 3, 2023 | 52.38 |
| Oct 2, 2023 | 52.59 |
| Sep 29, 2023 | 52.81 |
| Sep 28, 2023 | 53.02 |
| Sep 27, 2023 | 53.22 |
| Sep 26, 2023 | 53.45 |
| Sep 25, 2023 | 53.68 |
| Sep 22, 2023 | 53.93 |
| Sep 21, 2023 | 54.17 |
| Sep 20, 2023 | 54.43 |
| Sep 19, 2023 | 54.69 |
| Sep 18, 2023 | 54.95 |
| Sep 15, 2023 | 55.20 |
| Sep 14, 2023 | 55.45 |
| Sep 13, 2023 | 55.69 |
| Sep 12, 2023 | 55.94 |
| Sep 11, 2023 | 56.18 |
| Sep 8, 2023 | 56.41 |
| Sep 7, 2023 | 56.67 |
| Sep 6, 2023 | 56.91 |
| Sep 5, 2023 | 57.14 |
| Sep 1, 2023 | 57.38 |
| Aug 31, 2023 | 57.62 |
| Aug 30, 2023 | 57.83 |
| Aug 29, 2023 | 58.09 |
| Aug 28, 2023 | 58.31 |
| Aug 25, 2023 | 58.64 |
| Aug 24, 2023 | 58.95 |
| Aug 23, 2023 | 59.30 |
| Aug 22, 2023 | 59.63 |
| Aug 21, 2023 | 59.97 |
| Aug 18, 2023 | 60.33 |
| Aug 17, 2023 | 60.70 |
| Aug 16, 2023 | 61.09 |
| Aug 15, 2023 | 61.45 |
| Aug 14, 2023 | 61.82 |
| Aug 11, 2023 | 62.20 |
| Aug 10, 2023 | 62.61 |
| Aug 9, 2023 | 63.03 |
| Aug 8, 2023 | 63.44 |
| Aug 7, 2023 | 63.80 |
| Aug 4, 2023 | 64.23 |
| Aug 3, 2023 | 64.64 |
| Aug 2, 2023 | 65.03 |
| Aug 1, 2023 | 65.46 |
| Jul 31, 2023 | 65.87 |
| Jul 28, 2023 | 66.27 |
| Jul 27, 2023 | 66.67 |
| Jul 26, 2023 | 67.10 |
| Jul 25, 2023 | 67.60 |
| Jul 24, 2023 | 68.09 |
| Jul 21, 2023 | 68.58 |
| Jul 20, 2023 | 69.01 |
| Jul 19, 2023 | 69.43 |
| Jul 18, 2023 | 69.84 |
| Jul 17, 2023 | 70.32 |
| Jul 14, 2023 | 70.71 |
| Jul 13, 2023 | 71.08 |
| Jul 12, 2023 | 71.40 |
| Jul 11, 2023 | 71.77 |
| Jul 10, 2023 | 72.19 |
| Jul 7, 2023 | 72.62 |
| Jul 6, 2023 | 73.06 |
| Jul 5, 2023 | 73.49 |
| Jul 3, 2023 | 73.98 |
| Jun 30, 2023 | 74.46 |
| Jun 29, 2023 | 74.92 |
| Jun 28, 2023 | 75.43 |
| Jun 27, 2023 | 75.87 |
| Jun 26, 2023 | 76.30 |
| Jun 23, 2023 | 76.71 |
| Jun 22, 2023 | 77.08 |
| Jun 21, 2023 | 77.44 |
| Jun 20, 2023 | 77.84 |
| Jun 16, 2023 | 78.21 |
| Jun 15, 2023 | 78.52 |
| Jun 14, 2023 | 78.76 |
| Jun 13, 2023 | 79.05 |
| Jun 12, 2023 | 79.48 |
| Jun 9, 2023 | 79.94 |
| Jun 8, 2023 | 80.40 |
| Jun 7, 2023 | 80.80 |
| Jun 6, 2023 | 81.18 |
| Jun 5, 2023 | 81.57 |
| Jun 2, 2023 | 81.95 |
| Jun 1, 2023 | 82.31 |
| May 31, 2023 | 82.73 |
| May 30, 2023 | 83.14 |
| May 26, 2023 | 83.58 |
| May 25, 2023 | 84.06 |
| May 24, 2023 | 84.53 |
| May 23, 2023 | 85.00 |
| May 22, 2023 | 85.44 |
| May 19, 2023 | 85.82 |
| May 18, 2023 | 86.17 |
| May 17, 2023 | 86.50 |
| May 16, 2023 | 86.78 |
| May 15, 2023 | 87.07 |
| May 12, 2023 | 87.33 |
| May 11, 2023 | 87.66 |
| May 10, 2023 | 88.00 |
| May 9, 2023 | 88.32 |
| May 8, 2023 | 88.64 |
| May 5, 2023 | 89.01 |
| May 4, 2023 | 89.35 |
| May 3, 2023 | 89.69 |
| May 2, 2023 | 90.02 |
| May 1, 2023 | 90.41 |
| Apr 28, 2023 | 90.76 |
| Apr 27, 2023 | 91.15 |
| Apr 26, 2023 | 91.51 |
| Apr 25, 2023 | 91.91 |
| Apr 24, 2023 | 92.39 |
| Apr 21, 2023 | 92.86 |
| Apr 20, 2023 | 93.28 |
| Apr 19, 2023 | 93.70 |
| Apr 18, 2023 | 94.06 |
| Apr 17, 2023 | 94.47 |
| Apr 14, 2023 | 94.89 |
| Apr 13, 2023 | 95.31 |
| Apr 12, 2023 | 95.68 |
| Apr 11, 2023 | 96.09 |
| Apr 10, 2023 | 96.49 |
| Apr 6, 2023 | 96.86 |
| Apr 5, 2023 | 97.15 |
| Apr 4, 2023 | 97.44 |
| Apr 3, 2023 | 97.64 |
| Mar 31, 2023 | 97.85 |
| Mar 30, 2023 | 98.07 |
| Mar 29, 2023 | 98.30 |
| Mar 28, 2023 | 98.58 |
| Mar 27, 2023 | 98.88 |
| Mar 24, 2023 | 99.19 |
| Mar 23, 2023 | 99.51 |
| Mar 22, 2023 | 99.80 |
| Mar 21, 2023 | 100.10 |
| Mar 20, 2023 | 100.34 |
| Mar 17, 2023 | 100.54 |
| Mar 16, 2023 | 100.74 |
| Mar 15, 2023 | 100.96 |
| Mar 14, 2023 | 101.15 |
| Mar 13, 2023 | 101.32 |
| Mar 10, 2023 | 101.52 |
| Mar 9, 2023 | 101.75 |
| Mar 8, 2023 | 101.96 |
| Mar 7, 2023 | 102.14 |
| Mar 6, 2023 | 102.30 |
| Mar 3, 2023 | 102.49 |
| Mar 2, 2023 | 102.66 |
| Mar 1, 2023 | 102.84 |
| Feb 28, 2023 | 103.01 |
| Feb 27, 2023 | 103.25 |
| Feb 24, 2023 | 103.54 |
| Feb 23, 2023 | 103.84 |
| Feb 22, 2023 | 104.14 |
| Feb 21, 2023 | 104.45 |
| Feb 17, 2023 | 104.77 |
| Feb 16, 2023 | 105.05 |
| Feb 15, 2023 | 105.35 |
| Feb 14, 2023 | 105.61 |
| Feb 13, 2023 | 105.88 |
| Feb 10, 2023 | 106.12 |
| Feb 9, 2023 | 106.37 |
| Feb 8, 2023 | 106.62 |
| Feb 7, 2023 | 106.83 |
| Feb 6, 2023 | 107.04 |
| Feb 3, 2023 | 107.27 |
| Feb 2, 2023 | 107.47 |
| Feb 1, 2023 | 107.64 |
| Jan 31, 2023 | 107.85 |
| Jan 30, 2023 | 108.09 |
| Jan 27, 2023 | 108.31 |
| Jan 26, 2023 | 108.51 |
| Jan 25, 2023 | 108.72 |
| Jan 24, 2023 | 108.93 |
| Jan 23, 2023 | 109.15 |
| Jan 20, 2023 | 109.38 |
| Jan 19, 2023 | 109.62 |
| Jan 18, 2023 | 109.86 |
| Jan 17, 2023 | 110.07 |
| Jan 13, 2023 | 110.30 |
| Jan 12, 2023 | 110.49 |
| Jan 11, 2023 | 110.67 |
| Jan 10, 2023 | 110.85 |
| Jan 9, 2023 | 111.04 |
| Jan 6, 2023 | 111.23 |
| Jan 5, 2023 | 111.43 |
| Jan 4, 2023 | 111.62 |
| Jan 3, 2023 | 111.86 |
| Dec 30, 2022 | 112.16 |
| Dec 29, 2022 | 112.41 |
| Dec 28, 2022 | 112.68 |
| Dec 27, 2022 | 112.96 |
| Dec 23, 2022 | 113.33 |
| Dec 22, 2022 | 113.71 |
| Dec 21, 2022 | 114.09 |
| Dec 20, 2022 | 114.43 |
| Dec 19, 2022 | 114.80 |
| Dec 16, 2022 | 115.15 |
| Dec 15, 2022 | 115.47 |
| Dec 14, 2022 | 115.82 |
| Dec 13, 2022 | 116.15 |
| Dec 12, 2022 | 116.51 |
| Dec 9, 2022 | 116.85 |
| Dec 8, 2022 | 117.18 |
| Dec 7, 2022 | 117.40 |
| Dec 6, 2022 | 117.64 |
| Dec 5, 2022 | 117.85 |
| Dec 2, 2022 | 118.08 |
| Dec 1, 2022 | 118.35 |
| Nov 30, 2022 | 118.63 |
| Nov 29, 2022 | 118.82 |
| Nov 28, 2022 | 119.01 |
| Nov 25, 2022 | 119.25 |
| Nov 23, 2022 | 119.47 |
| Nov 22, 2022 | 119.65 |
| Nov 21, 2022 | 119.80 |
| Nov 18, 2022 | 119.93 |
| Nov 17, 2022 | 120.06 |
| Nov 16, 2022 | 120.19 |
| Nov 15, 2022 | 120.34 |
| Nov 14, 2022 | 120.45 |
| Nov 11, 2022 | 120.50 |
| Nov 10, 2022 | 120.56 |
| Nov 9, 2022 | 120.61 |
| Nov 8, 2022 | 120.71 |
| Nov 7, 2022 | 120.71 |
| Nov 4, 2022 | 120.68 |
| Nov 3, 2022 | 120.67 |
| Nov 2, 2022 | 120.66 |
| Nov 1, 2022 | 120.69 |
| Oct 31, 2022 | 120.70 |
| Oct 28, 2022 | 120.73 |
| Oct 27, 2022 | 120.74 |
| Oct 26, 2022 | 120.82 |
| Oct 25, 2022 | 120.89 |
| Oct 24, 2022 | 120.93 |
| Oct 21, 2022 | 120.93 |
| Oct 20, 2022 | 120.94 |
| Oct 19, 2022 | 121.00 |
| Oct 18, 2022 | 121.17 |
| Oct 17, 2022 | 121.28 |
| Oct 14, 2022 | 121.35 |
| Oct 13, 2022 | 121.41 |
| Oct 12, 2022 | 121.50 |
| Oct 11, 2022 | 121.58 |
| Oct 10, 2022 | 121.72 |
| Oct 7, 2022 | 121.77 |
| Oct 6, 2022 | 121.81 |
| Oct 5, 2022 | 121.75 |
| Oct 4, 2022 | 121.79 |
| Oct 3, 2022 | 121.89 |
| Sep 30, 2022 | 122.05 |
| Sep 29, 2022 | 122.29 |
| Sep 28, 2022 | 122.55 |
| Sep 27, 2022 | 122.69 |
| Sep 26, 2022 | 122.96 |
| Sep 23, 2022 | 123.30 |
| Sep 22, 2022 | 123.58 |
| Sep 21, 2022 | 123.78 |
| Sep 20, 2022 | 123.94 |
| Sep 19, 2022 | 124.15 |
| Sep 16, 2022 | 124.35 |
| Sep 15, 2022 | 124.59 |
| Sep 14, 2022 | 124.72 |
| Sep 13, 2022 | 124.85 |
| Sep 12, 2022 | 125.02 |
| Sep 9, 2022 | 125.13 |
| Sep 8, 2022 | 125.35 |
| Sep 7, 2022 | 125.68 |
| Sep 6, 2022 | 126.00 |
| Sep 2, 2022 | 126.41 |
| Sep 1, 2022 | 126.82 |
| Aug 31, 2022 | 127.21 |
| Aug 30, 2022 | 127.68 |
| Aug 29, 2022 | 128.20 |
| Aug 26, 2022 | 128.78 |
| Aug 25, 2022 | 129.35 |
| Aug 24, 2022 | 129.88 |
| Aug 23, 2022 | 130.51 |
| Aug 22, 2022 | 131.26 |
| Aug 19, 2022 | 131.96 |
| Aug 18, 2022 | 132.74 |
| Aug 17, 2022 | 133.41 |
| Aug 16, 2022 | 134.09 |
| Aug 15, 2022 | 134.84 |
| Aug 12, 2022 | 135.53 |
| Aug 11, 2022 | 136.32 |
| Aug 10, 2022 | 137.04 |
| Aug 9, 2022 | 137.66 |
| Aug 8, 2022 | 138.30 |
| Aug 5, 2022 | 138.92 |
| Aug 4, 2022 | 139.59 |
| Aug 3, 2022 | 140.23 |
| Aug 2, 2022 | 140.93 |
| Aug 1, 2022 | 141.70 |
| Jul 29, 2022 | 142.43 |
| Jul 28, 2022 | 143.19 |
| Jul 27, 2022 | 143.85 |
| Jul 26, 2022 | 144.56 |
| Jul 25, 2022 | 145.22 |
| Jul 22, 2022 | 145.79 |
| Jul 21, 2022 | 146.43 |
| Jul 20, 2022 | 147.14 |
| Jul 19, 2022 | 147.88 |
| Jul 18, 2022 | 148.78 |
| Jul 15, 2022 | 149.68 |
| Jul 14, 2022 | 150.50 |
| Jul 13, 2022 | 151.21 |
| Jul 12, 2022 | 151.85 |
| Jul 11, 2022 | 152.42 |
| Jul 8, 2022 | 152.96 |
| Jul 7, 2022 | 153.39 |
| Jul 6, 2022 | 153.81 |
| Jul 5, 2022 | 154.34 |
| Jul 1, 2022 | 154.86 |
| Jun 30, 2022 | 155.58 |
| Jun 29, 2022 | 156.38 |
| Jun 28, 2022 | 157.31 |
| Jun 27, 2022 | 158.45 |
| Jun 24, 2022 | 159.49 |
| Jun 23, 2022 | 160.52 |
| Jun 22, 2022 | 161.54 |
| Jun 21, 2022 | 162.56 |
| Jun 17, 2022 | 163.65 |
| Jun 16, 2022 | 164.72 |
| Jun 15, 2022 | 165.84 |
| Jun 14, 2022 | 166.95 |
| Jun 13, 2022 | 168.12 |
| Jun 10, 2022 | 169.20 |
| Jun 9, 2022 | 170.24 |
| Jun 8, 2022 | 171.26 |
| Jun 7, 2022 | 172.29 |
| Jun 6, 2022 | 173.28 |
| Jun 3, 2022 | 174.24 |
| Jun 2, 2022 | 175.23 |
| Jun 1, 2022 | 176.24 |
| May 31, 2022 | 177.23 |
| May 27, 2022 | 178.30 |
| May 26, 2022 | 179.29 |
| May 25, 2022 | 180.32 |
| May 24, 2022 | 181.40 |
| May 23, 2022 | 182.48 |
| May 20, 2022 | 183.62 |
| May 19, 2022 | 184.83 |
| May 18, 2022 | 186.02 |
| May 17, 2022 | 187.20 |
| May 16, 2022 | 188.27 |
| May 13, 2022 | 189.33 |
| May 12, 2022 | 190.33 |
| May 11, 2022 | 191.27 |
| May 10, 2022 | 192.26 |
| May 9, 2022 | 193.20 |
| May 6, 2022 | 194.13 |
| May 5, 2022 | 195.16 |
| May 4, 2022 | 196.18 |
| May 3, 2022 | 197.29 |
| May 2, 2022 | 198.39 |
| Apr 29, 2022 | 199.54 |
| Apr 28, 2022 | 200.63 |
| Apr 27, 2022 | 201.79 |
| Apr 26, 2022 | 202.90 |
| Apr 25, 2022 | 203.99 |
| Apr 22, 2022 | 205.03 |
| Apr 21, 2022 | 206.04 |
| Apr 20, 2022 | 207.04 |
| Apr 19, 2022 | 208.03 |
| Apr 18, 2022 | 209.10 |
| Apr 14, 2022 | 210.18 |
| Apr 13, 2022 | 211.27 |
| Apr 12, 2022 | 212.33 |
| Apr 11, 2022 | 213.44 |
| Apr 8, 2022 | 214.51 |
| Apr 7, 2022 | 215.57 |
| Apr 6, 2022 | 216.69 |
| Apr 5, 2022 | 217.83 |
| Apr 4, 2022 | 218.97 |
| Apr 1, 2022 | 220.05 |
| Mar 31, 2022 | 221.21 |