Lyell Immunopharma (LYEL) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -27,104.28 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,553.41 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 25.10 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 11.01 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 51.93 |
| 10 | Lyell Immunopharma | 379.11 Mn | 379.11 Mn | - | -2.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.85 |
| May 21, 2026 | -2.82 |
| May 20, 2026 | -2.80 |
| May 19, 2026 | -2.65 |
| May 18, 2026 | -2.70 |
| May 15, 2026 | -2.93 |
| May 14, 2026 | -3.12 |
| May 13, 2026 | -3.15 |
| May 12, 2026 | -3.15 |
| May 11, 2026 | -3.14 |
| May 8, 2026 | -3.16 |
| May 7, 2026 | -3.28 |
| May 6, 2026 | -3.41 |
| May 5, 2026 | -3.37 |
| May 4, 2026 | -3.39 |
| May 1, 2026 | -3.41 |
| Apr 30, 2026 | -3.23 |
| Apr 29, 2026 | -3.37 |
| Apr 28, 2026 | -3.51 |
| Apr 27, 2026 | -3.70 |
| Apr 24, 2026 | -3.66 |
| Apr 23, 2026 | -3.86 |
| Apr 22, 2026 | -4.05 |
| Apr 21, 2026 | -3.91 |
| Apr 20, 2026 | -4.07 |
| Apr 17, 2026 | -3.93 |
| Apr 16, 2026 | -3.88 |
| Apr 15, 2026 | -3.90 |
| Apr 14, 2026 | -3.82 |
| Apr 13, 2026 | -4.05 |
| Apr 10, 2026 | -3.66 |
| Apr 9, 2026 | -3.90 |
| Apr 8, 2026 | -3.75 |
| Apr 7, 2026 | -3.56 |
| Apr 6, 2026 | -3.55 |
| Apr 2, 2026 | -3.47 |
| Apr 1, 2026 | -3.40 |
| Mar 31, 2026 | -3.28 |
| Mar 30, 2026 | -2.20 |
| Mar 27, 2026 | -2.24 |
| Mar 26, 2026 | -2.30 |
| Mar 25, 2026 | -2.29 |
| Mar 24, 2026 | -2.24 |
| Mar 23, 2026 | -2.23 |
| Mar 20, 2026 | -2.18 |
| Mar 19, 2026 | -2.37 |
| Mar 18, 2026 | -2.29 |
| Mar 17, 2026 | -2.29 |
| Mar 16, 2026 | -2.41 |
| Mar 13, 2026 | -2.42 |
| Mar 12, 2026 | -2.82 |
| Mar 11, 2026 | -2.86 |
| Mar 10, 2026 | -2.92 |
| Mar 9, 2026 | -2.91 |
| Mar 6, 2026 | -2.56 |
| Mar 5, 2026 | -2.51 |
| Mar 4, 2026 | -2.71 |
| Mar 3, 2026 | -2.66 |
| Mar 2, 2026 | -2.75 |
| Feb 27, 2026 | -2.73 |
| Feb 26, 2026 | -2.62 |
| Feb 25, 2026 | -2.68 |
| Feb 24, 2026 | -2.63 |
| Feb 23, 2026 | -2.59 |
| Feb 20, 2026 | -2.44 |
| Feb 19, 2026 | -2.46 |
| Feb 18, 2026 | -2.78 |
| Feb 17, 2026 | -2.89 |
| Feb 13, 2026 | -2.94 |
| Feb 12, 2026 | -2.89 |
| Feb 11, 2026 | -2.77 |
| Feb 10, 2026 | -2.70 |
| Feb 9, 2026 | -2.65 |
| Feb 6, 2026 | -2.59 |
| Feb 5, 2026 | -2.58 |
| Feb 4, 2026 | -2.75 |
| Feb 3, 2026 | -2.94 |
| Feb 2, 2026 | -2.82 |
| Jan 30, 2026 | -2.73 |
| Jan 29, 2026 | -2.83 |
| Jan 28, 2026 | -2.74 |
| Jan 27, 2026 | -2.88 |
| Jan 26, 2026 | -2.84 |
| Jan 23, 2026 | -2.88 |
| Jan 22, 2026 | -2.94 |
| Jan 21, 2026 | -2.75 |
| Jan 20, 2026 | -2.72 |
| Jan 16, 2026 | -2.71 |
| Jan 15, 2026 | -2.61 |
| Jan 14, 2026 | -2.67 |
| Jan 13, 2026 | -2.70 |
| Jan 12, 2026 | -2.71 |
| Jan 9, 2026 | -2.80 |
| Jan 8, 2026 | -2.77 |
| Jan 7, 2026 | -2.85 |
| Jan 6, 2026 | -2.93 |
| Jan 5, 2026 | -3.19 |
| Jan 2, 2026 | -3.30 |
| Dec 31, 2025 | -3.51 |
| Dec 30, 2025 | -3.05 |
| Dec 29, 2025 | -3.48 |
| Dec 26, 2025 | -3.39 |
| Dec 24, 2025 | -3.73 |
| Dec 23, 2025 | -3.61 |
| Dec 22, 2025 | -3.61 |
| Dec 19, 2025 | -3.22 |
| Dec 18, 2025 | -3.13 |
| Dec 17, 2025 | -3.10 |
| Dec 16, 2025 | -3.16 |
| Dec 15, 2025 | -3.13 |
| Dec 12, 2025 | -3.33 |
| Dec 11, 2025 | -3.23 |
| Dec 10, 2025 | -3.02 |
| Dec 9, 2025 | -2.83 |
| Dec 8, 2025 | -2.74 |
| Dec 5, 2025 | -2.44 |
| Dec 4, 2025 | -2.46 |
| Dec 3, 2025 | -2.16 |
| Dec 2, 2025 | -2.01 |
| Dec 1, 2025 | -2.14 |
| Nov 28, 2025 | -2.32 |
| Nov 26, 2025 | -2.36 |
| Nov 25, 2025 | -2.18 |
| Nov 24, 2025 | -2.20 |
| Nov 21, 2025 | -1.85 |
| Nov 20, 2025 | -1.68 |
| Nov 19, 2025 | -1.66 |
| Nov 18, 2025 | -1.73 |
| Nov 17, 2025 | -1.68 |
| Nov 14, 2025 | -1.64 |
| Nov 13, 2025 | -1.68 |
| Nov 12, 2025 | -1.70 |
| Nov 11, 2025 | -1.67 |
| Nov 10, 2025 | -1.71 |
| Nov 7, 2025 | -1.69 |
| Nov 6, 2025 | -1.73 |
| Nov 5, 2025 | -1.60 |
| Nov 4, 2025 | -1.54 |
| Nov 3, 2025 | -1.60 |
| Oct 31, 2025 | -1.61 |
| Oct 30, 2025 | -1.60 |
| Oct 29, 2025 | -1.60 |
| Oct 28, 2025 | -1.62 |
| Oct 27, 2025 | -1.67 |
| Oct 24, 2025 | -1.71 |
| Oct 23, 2025 | -1.77 |
| Oct 22, 2025 | -1.65 |
| Oct 21, 2025 | -1.67 |
| Oct 20, 2025 | -1.74 |
| Oct 17, 2025 | -1.60 |
| Oct 16, 2025 | -1.64 |
| Oct 15, 2025 | -1.68 |
| Oct 14, 2025 | -1.63 |
| Oct 13, 2025 | -1.63 |
| Oct 10, 2025 | -1.60 |
| Oct 9, 2025 | -1.82 |
| Oct 8, 2025 | -1.77 |
| Oct 7, 2025 | -1.71 |
| Oct 6, 2025 | -1.73 |
| Oct 3, 2025 | -1.72 |
| Oct 2, 2025 | -1.53 |
| Oct 1, 2025 | -1.60 |
| Sep 30, 2025 | -1.57 |
| Sep 29, 2025 | -1.29 |
| Sep 26, 2025 | -1.11 |
| Sep 25, 2025 | -1.10 |
| Sep 24, 2025 | -1.16 |
| Sep 23, 2025 | -1.14 |
| Sep 22, 2025 | -1.13 |
| Sep 19, 2025 | -1.13 |
| Sep 18, 2025 | -1.09 |
| Sep 17, 2025 | -1.06 |
| Sep 16, 2025 | -1.14 |
| Sep 15, 2025 | -1.13 |
| Sep 12, 2025 | -1.10 |
| Sep 11, 2025 | -1.15 |
| Sep 10, 2025 | -1.13 |
| Sep 9, 2025 | -1.13 |
| Sep 8, 2025 | -1.12 |
| Sep 5, 2025 | -1.05 |
| Sep 4, 2025 | -1.01 |
| Sep 3, 2025 | -0.98 |
| Sep 2, 2025 | -0.98 |
| Aug 29, 2025 | -0.95 |
| Aug 28, 2025 | -0.96 |
| Aug 27, 2025 | -0.97 |
| Aug 26, 2025 | -0.94 |
| Aug 25, 2025 | -0.95 |
| Aug 22, 2025 | -0.93 |
| Aug 21, 2025 | -0.92 |
| Aug 20, 2025 | -0.92 |
| Aug 19, 2025 | -0.93 |
| Aug 18, 2025 | -0.94 |
| Aug 15, 2025 | -0.91 |
| Aug 14, 2025 | -0.93 |
| Aug 13, 2025 | -0.93 |
| Aug 12, 2025 | -0.91 |
| Aug 11, 2025 | -0.91 |
| Aug 8, 2025 | -0.95 |
| Aug 7, 2025 | -0.98 |
| Aug 6, 2025 | -0.95 |
| Aug 5, 2025 | -0.98 |
| Aug 4, 2025 | -0.98 |
| Aug 1, 2025 | -0.95 |
| Jul 31, 2025 | -1.02 |
| Jul 30, 2025 | -1.07 |
| Jul 29, 2025 | -1.11 |
| Jul 28, 2025 | -1.18 |
| Jul 25, 2025 | -1.07 |
| Jul 24, 2025 | -0.90 |
| Jul 23, 2025 | -0.95 |
| Jul 22, 2025 | -0.89 |
| Jul 21, 2025 | -0.82 |
| Jul 18, 2025 | -0.80 |
| Jul 17, 2025 | -0.82 |
| Jul 16, 2025 | -0.82 |
| Jul 15, 2025 | -0.78 |
| Jul 14, 2025 | -0.83 |
| Jul 11, 2025 | -0.84 |
| Jul 10, 2025 | -0.84 |
| Jul 9, 2025 | -0.88 |
| Jul 8, 2025 | -0.80 |
| Jul 7, 2025 | -0.79 |
| Jul 3, 2025 | -0.83 |
| Jul 2, 2025 | -0.81 |
| Jul 1, 2025 | -0.81 |
| Jun 30, 2025 | -0.76 |
| Jun 27, 2025 | -0.75 |
| Jun 26, 2025 | -0.77 |
| Jun 25, 2025 | -0.78 |
| Jun 24, 2025 | -0.81 |
| Jun 23, 2025 | -0.76 |
| Jun 20, 2025 | -0.73 |
| Jun 18, 2025 | -0.81 |
| Jun 17, 2025 | -0.82 |
| Jun 16, 2025 | -0.86 |
| Jun 13, 2025 | -0.82 |
| Jun 12, 2025 | -0.82 |
| Jun 11, 2025 | -0.79 |
| Jun 10, 2025 | -0.91 |
| Jun 9, 2025 | -1.05 |
| Jun 6, 2025 | -1.08 |
| Jun 5, 2025 | -0.97 |
| Jun 4, 2025 | -1.13 |
| Jun 3, 2025 | -0.67 |
| Jun 2, 2025 | -0.69 |
| May 30, 2025 | -0.74 |
| May 29, 2025 | -0.68 |
| May 28, 2025 | -0.69 |
| May 27, 2025 | -0.69 |
| May 23, 2025 | -0.70 |
| May 22, 2025 | -0.71 |
| May 21, 2025 | -0.69 |
| May 20, 2025 | -0.71 |
| May 19, 2025 | -0.70 |
| May 16, 2025 | -0.70 |
| May 15, 2025 | -0.68 |
| May 14, 2025 | -0.66 |
| May 13, 2025 | -0.68 |
| May 12, 2025 | -0.71 |
| May 9, 2025 | -0.67 |
| May 8, 2025 | -0.72 |
| May 7, 2025 | -0.71 |
| May 6, 2025 | -0.70 |
| May 5, 2025 | -0.73 |
| May 2, 2025 | -0.78 |
| May 1, 2025 | -0.79 |
| Apr 30, 2025 | -0.80 |
| Apr 29, 2025 | -0.73 |
| Apr 28, 2025 | -0.74 |
| Apr 25, 2025 | -0.76 |
| Apr 24, 2025 | -0.79 |
| Apr 23, 2025 | -0.81 |
| Apr 22, 2025 | -0.78 |
| Apr 21, 2025 | -0.74 |
| Apr 17, 2025 | -0.73 |
| Apr 16, 2025 | -0.74 |
| Apr 15, 2025 | -0.77 |
| Apr 14, 2025 | -0.75 |
| Apr 11, 2025 | -0.74 |
| Apr 10, 2025 | -0.70 |
| Apr 9, 2025 | -0.74 |
| Apr 8, 2025 | -0.70 |
| Apr 7, 2025 | -0.75 |
| Apr 4, 2025 | -0.78 |
| Apr 3, 2025 | -0.78 |
| Apr 2, 2025 | -0.86 |
| Apr 1, 2025 | -0.82 |
| Mar 31, 2025 | -0.91 |
| Mar 28, 2025 | -0.87 |
| Mar 27, 2025 | -0.96 |
| Mar 26, 2025 | -0.90 |
| Mar 25, 2025 | -0.85 |
| Mar 24, 2025 | -0.90 |
| Mar 21, 2025 | -0.93 |
| Mar 20, 2025 | -0.86 |
| Mar 19, 2025 | -0.94 |
| Mar 18, 2025 | -0.78 |
| Mar 17, 2025 | -0.83 |
| Mar 14, 2025 | -0.94 |
| Mar 13, 2025 | -0.98 |
| Mar 12, 2025 | -1.08 |
| Mar 11, 2025 | -1.07 |
| Mar 10, 2025 | -1.10 |
| Mar 7, 2025 | -1.20 |
| Mar 6, 2025 | -1.17 |
| Mar 5, 2025 | -1.13 |
| Mar 4, 2025 | -1.13 |
| Mar 3, 2025 | -1.06 |
| Feb 28, 2025 | -1.14 |
| Feb 27, 2025 | -1.15 |
| Feb 26, 2025 | -1.13 |
| Feb 25, 2025 | -1.06 |
| Feb 24, 2025 | -1.07 |
| Feb 21, 2025 | -1.13 |
| Feb 20, 2025 | -1.06 |
| Feb 19, 2025 | -1.00 |
| Feb 18, 2025 | -0.98 |
| Feb 14, 2025 | -0.98 |
| Feb 13, 2025 | -0.94 |
| Feb 12, 2025 | -0.86 |
| Feb 11, 2025 | -0.88 |
| Feb 10, 2025 | -0.89 |
| Feb 7, 2025 | -0.92 |
| Feb 6, 2025 | -0.95 |
| Feb 5, 2025 | -1.00 |
| Feb 4, 2025 | -0.97 |
| Feb 3, 2025 | -0.94 |
| Jan 31, 2025 | -0.95 |
| Jan 30, 2025 | -0.94 |
| Jan 29, 2025 | -0.93 |
| Jan 28, 2025 | -0.98 |
| Jan 27, 2025 | -1.01 |
| Jan 24, 2025 | -0.97 |
| Jan 23, 2025 | -0.94 |
| Jan 22, 2025 | -0.93 |
| Jan 21, 2025 | -0.92 |
| Jan 17, 2025 | -0.93 |
| Jan 16, 2025 | -0.90 |
| Jan 15, 2025 | -0.96 |
| Jan 14, 2025 | -0.93 |
| Jan 13, 2025 | -0.96 |
| Jan 10, 2025 | -0.97 |
| Jan 8, 2025 | -1.05 |
| Jan 7, 2025 | -1.07 |
| Jan 6, 2025 | -1.09 |
| Jan 3, 2025 | -1.12 |
| Jan 2, 2025 | -1.04 |
| Dec 31, 2024 | -1.03 |
| Dec 30, 2024 | -1.02 |
| Dec 27, 2024 | -1.07 |
| Dec 26, 2024 | -1.06 |
| Dec 24, 2024 | -1.00 |
| Dec 23, 2024 | -1.01 |
| Dec 20, 2024 | -1.00 |
| Dec 19, 2024 | -1.05 |
| Dec 18, 2024 | -0.97 |
| Dec 17, 2024 | -1.06 |
| Dec 16, 2024 | -1.10 |
| Dec 13, 2024 | -1.10 |
| Dec 12, 2024 | -1.25 |
| Dec 11, 2024 | -1.39 |
| Dec 10, 2024 | -1.50 |
| Dec 9, 2024 | -1.48 |
| Dec 6, 2024 | -1.48 |
| Dec 5, 2024 | -1.51 |
| Dec 4, 2024 | -1.54 |
| Dec 3, 2024 | -1.54 |
| Dec 2, 2024 | -1.64 |
| Nov 29, 2024 | -1.55 |
| Nov 27, 2024 | -1.51 |
| Nov 26, 2024 | -1.51 |
| Nov 25, 2024 | -1.50 |
| Nov 22, 2024 | -1.56 |
| Nov 21, 2024 | -1.50 |
| Nov 20, 2024 | -1.69 |
| Nov 19, 2024 | -1.82 |
| Nov 18, 2024 | -1.82 |
| Nov 15, 2024 | -1.80 |
| Nov 14, 2024 | -1.80 |
| Nov 13, 2024 | -1.80 |
| Nov 12, 2024 | -1.91 |
| Nov 11, 2024 | -1.98 |
| Nov 8, 2024 | -2.00 |
| Nov 7, 2024 | -2.00 |
| Nov 6, 2024 | -2.43 |
| Nov 5, 2024 | -2.03 |
| Nov 4, 2024 | -2.08 |
| Nov 1, 2024 | -1.84 |
| Oct 31, 2024 | -1.57 |
| Oct 30, 2024 | -1.41 |
| Oct 29, 2024 | -1.55 |
| Oct 28, 2024 | -1.53 |
| Oct 25, 2024 | -1.52 |
| Oct 24, 2024 | -1.79 |
| Oct 23, 2024 | -1.88 |
| Oct 22, 2024 | -1.88 |
| Oct 21, 2024 | -1.84 |
| Oct 18, 2024 | -1.92 |
| Oct 17, 2024 | -1.93 |
| Oct 16, 2024 | -2.05 |
| Oct 15, 2024 | -1.92 |
| Oct 14, 2024 | -1.95 |
| Oct 11, 2024 | -1.93 |
| Oct 10, 2024 | -1.79 |
| Oct 9, 2024 | -1.77 |
| Oct 8, 2024 | -1.85 |
| Oct 7, 2024 | -1.85 |
| Oct 4, 2024 | -2.00 |
| Oct 3, 2024 | -1.95 |
| Oct 2, 2024 | -2.02 |
| Oct 1, 2024 | -2.10 |
| Sep 30, 2024 | -2.26 |
| Sep 27, 2024 | -2.43 |
| Sep 26, 2024 | -2.44 |
| Sep 25, 2024 | -2.17 |
| Sep 24, 2024 | -2.35 |
| Sep 23, 2024 | -2.30 |
| Sep 20, 2024 | -2.43 |
| Sep 19, 2024 | -2.51 |
| Sep 18, 2024 | -2.17 |
| Sep 17, 2024 | -2.24 |
| Sep 16, 2024 | -1.99 |
| Sep 13, 2024 | -1.98 |
| Sep 12, 2024 | -1.85 |
| Sep 11, 2024 | -1.85 |
| Sep 10, 2024 | -1.85 |
| Sep 9, 2024 | -1.82 |
| Sep 6, 2024 | -1.88 |
| Sep 5, 2024 | -2.06 |
| Sep 4, 2024 | -2.22 |
| Sep 3, 2024 | -2.25 |
| Aug 30, 2024 | -2.33 |
| Aug 29, 2024 | -2.35 |
| Aug 28, 2024 | -2.33 |
| Aug 27, 2024 | -2.35 |
| Aug 26, 2024 | -2.56 |
| Aug 23, 2024 | -2.51 |
| Aug 22, 2024 | -2.33 |
| Aug 21, 2024 | -2.35 |
| Aug 20, 2024 | -2.33 |
| Aug 19, 2024 | -2.35 |
| Aug 16, 2024 | -1.96 |
| Aug 15, 2024 | -2.02 |
| Aug 14, 2024 | -1.93 |
| Aug 13, 2024 | -2.20 |
| Aug 12, 2024 | -2.19 |
| Aug 9, 2024 | -2.46 |
| Aug 8, 2024 | -2.41 |
| Aug 7, 2024 | -2.27 |
| Aug 6, 2024 | -2.38 |
| Aug 5, 2024 | -2.28 |
| Aug 2, 2024 | -2.40 |
| Aug 1, 2024 | -2.41 |
| Jul 31, 2024 | -2.59 |
| Jul 30, 2024 | -2.54 |
| Jul 29, 2024 | -2.51 |
| Jul 26, 2024 | -2.64 |
| Jul 25, 2024 | -2.62 |
| Jul 24, 2024 | -2.59 |
| Jul 23, 2024 | -2.72 |
| Jul 22, 2024 | -2.62 |
| Jul 19, 2024 | -2.51 |
| Jul 18, 2024 | -2.62 |
| Jul 17, 2024 | -2.83 |
| Jul 16, 2024 | -3.02 |
| Jul 15, 2024 | -2.77 |
| Jul 12, 2024 | -2.75 |
| Jul 11, 2024 | -2.73 |
| Jul 10, 2024 | -2.54 |
| Jul 9, 2024 | -2.57 |
| Jul 8, 2024 | -2.61 |
| Jul 5, 2024 | -2.33 |
| Jul 3, 2024 | -2.43 |
| Jul 2, 2024 | -2.43 |
| Jul 1, 2024 | -2.54 |
| Jun 28, 2024 | -46.23 |
| Jun 27, 2024 | -44.00 |
| Jun 26, 2024 | -41.61 |
| Jun 25, 2024 | -65.04 |
| Jun 24, 2024 | -67.59 |
| Jun 21, 2024 | -65.36 |
| Jun 20, 2024 | -66.31 |
| Jun 18, 2024 | -66.95 |
| Jun 17, 2024 | -69.18 |
| Jun 14, 2024 | -75.24 |
| Jun 13, 2024 | -82.57 |
| Jun 12, 2024 | -81.62 |
| Jun 11, 2024 | -80.02 |
| Jun 10, 2024 | -75.24 |
| Jun 7, 2024 | -77.47 |
| Jun 6, 2024 | -79.07 |
| Jun 5, 2024 | -85.44 |
| Jun 4, 2024 | -79.39 |
| Jun 3, 2024 | -84.17 |
| May 31, 2024 | -88.31 |
| May 30, 2024 | -84.80 |
| May 29, 2024 | -81.62 |
| May 28, 2024 | -87.67 |
| May 24, 2024 | -88.31 |
| May 23, 2024 | -86.40 |
| May 22, 2024 | -87.99 |
| May 21, 2024 | -83.21 |
| May 20, 2024 | -85.12 |
| May 17, 2024 | -87.36 |
| May 16, 2024 | -88.63 |
| May 15, 2024 | -83.21 |
| May 14, 2024 | -80.98 |
| May 13, 2024 | -76.52 |
| May 10, 2024 | -78.43 |
| May 9, 2024 | -85.44 |
| May 8, 2024 | -79.70 |
| May 7, 2024 | -80.98 |
| May 6, 2024 | -80.98 |
| May 3, 2024 | -75.24 |
| May 2, 2024 | -76.52 |
| May 1, 2024 | -74.28 |
| Apr 30, 2024 | -69.18 |
| Apr 29, 2024 | -71.73 |
| Apr 26, 2024 | -69.18 |
| Apr 25, 2024 | -70.14 |
| Apr 24, 2024 | -73.33 |
| Apr 23, 2024 | -77.79 |
| Apr 22, 2024 | -76.83 |
| Apr 19, 2024 | -71.10 |
| Apr 18, 2024 | -74.28 |
| Apr 17, 2024 | -75.88 |
| Apr 16, 2024 | -76.83 |
| Apr 15, 2024 | -76.52 |
| Apr 12, 2024 | -95.96 |
| Apr 11, 2024 | -84.80 |
| Apr 10, 2024 | -78.11 |
| Apr 9, 2024 | -80.34 |
| Apr 8, 2024 | -69.82 |
| Apr 5, 2024 | -66.63 |
| Apr 4, 2024 | -66.63 |
| Apr 3, 2024 | -65.68 |
| Apr 2, 2024 | -66.31 |
| Apr 1, 2024 | -69.50 |
| Mar 28, 2024 | -3.42 |
| Mar 27, 2024 | -3.13 |
| Mar 26, 2024 | -2.97 |
| Mar 25, 2024 | -2.94 |
| Mar 22, 2024 | -2.94 |
| Mar 21, 2024 | -3.13 |
| Mar 20, 2024 | -3.12 |
| Mar 19, 2024 | -3.05 |
| Mar 18, 2024 | -3.19 |
| Mar 15, 2024 | -3.31 |
| Mar 14, 2024 | -3.39 |
| Mar 13, 2024 | -3.60 |
| Mar 12, 2024 | -3.34 |
| Mar 11, 2024 | -3.57 |
| Mar 8, 2024 | -3.85 |
| Mar 7, 2024 | -3.86 |
| Mar 6, 2024 | -4.05 |
| Mar 5, 2024 | -3.85 |
| Mar 4, 2024 | -3.99 |
| Mar 1, 2024 | -4.71 |
| Feb 29, 2024 | -4.48 |
| Feb 28, 2024 | -4.35 |
| Feb 27, 2024 | -4.37 |
| Feb 26, 2024 | -4.02 |
| Feb 23, 2024 | -3.66 |
| Feb 22, 2024 | -3.74 |
| Feb 21, 2024 | -3.50 |
| Feb 20, 2024 | -3.25 |
| Feb 16, 2024 | -2.85 |
| Feb 15, 2024 | -2.91 |
| Feb 14, 2024 | -2.72 |
| Feb 13, 2024 | -2.69 |
| Feb 12, 2024 | -2.96 |
| Feb 9, 2024 | -2.76 |
| Feb 8, 2024 | -2.62 |
| Feb 7, 2024 | -2.70 |
| Feb 6, 2024 | -2.87 |
| Feb 5, 2024 | -2.73 |
| Feb 2, 2024 | -2.74 |
| Feb 1, 2024 | -2.84 |
| Jan 31, 2024 | -2.81 |
| Jan 30, 2024 | -2.94 |
| Jan 29, 2024 | -3.22 |
| Jan 26, 2024 | -3.19 |
| Jan 25, 2024 | -3.20 |
| Jan 24, 2024 | -3.19 |
| Jan 23, 2024 | -3.22 |
| Jan 22, 2024 | -3.13 |
| Jan 19, 2024 | -2.91 |
| Jan 18, 2024 | -3.02 |
| Jan 17, 2024 | -3.07 |
| Jan 16, 2024 | -3.24 |
| Jan 12, 2024 | -3.40 |
| Jan 11, 2024 | -3.37 |
| Jan 10, 2024 | -3.22 |
| Jan 9, 2024 | -3.17 |
| Jan 8, 2024 | -3.25 |
| Jan 5, 2024 | -3.13 |
| Jan 4, 2024 | -3.05 |
| Jan 3, 2024 | -3.05 |
| Jan 2, 2024 | -3.24 |
| Dec 29, 2023 | -59.70 |
| Dec 28, 2023 | -64.94 |
| Dec 27, 2023 | -64.94 |
| Dec 26, 2023 | -65.55 |
| Dec 22, 2023 | -65.24 |
| Dec 21, 2023 | -61.55 |
| Dec 20, 2023 | -60.93 |
| Dec 19, 2023 | -63.40 |
| Dec 18, 2023 | -60.01 |
| Dec 15, 2023 | -59.09 |
| Dec 14, 2023 | -62.17 |
| Dec 13, 2023 | -64.01 |
| Dec 12, 2023 | -60.32 |
| Dec 11, 2023 | -59.70 |
| Dec 8, 2023 | -59.09 |
| Dec 7, 2023 | -59.70 |
| Dec 6, 2023 | -57.86 |
| Dec 5, 2023 | -58.78 |
| Dec 4, 2023 | -58.47 |
| Dec 1, 2023 | -58.78 |
| Nov 30, 2023 | -53.24 |
| Nov 29, 2023 | -51.39 |
| Nov 28, 2023 | -50.47 |
| Nov 27, 2023 | -48.32 |
| Nov 24, 2023 | -51.70 |
| Nov 22, 2023 | -53.24 |
| Nov 21, 2023 | -54.32 |
| Nov 20, 2023 | -59.70 |
| Nov 17, 2023 | -59.70 |
| Nov 16, 2023 | -57.55 |
| Nov 15, 2023 | -63.09 |
| Nov 14, 2023 | -58.47 |
| Nov 13, 2023 | -47.70 |
| Nov 10, 2023 | -50.93 |
| Nov 9, 2023 | -67.40 |
| Nov 8, 2023 | -72.32 |
| Nov 7, 2023 | -69.24 |
| Nov 6, 2023 | -67.71 |
| Nov 3, 2023 | -65.86 |
| Nov 2, 2023 | -61.55 |
| Nov 1, 2023 | -51.39 |
| Oct 31, 2023 | -50.93 |
| Oct 30, 2023 | -55.09 |
| Oct 27, 2023 | -48.32 |
| Oct 26, 2023 | -50.16 |
| Oct 25, 2023 | -48.01 |
| Oct 24, 2023 | -49.86 |
| Oct 23, 2023 | -48.01 |
| Oct 20, 2023 | -47.70 |
| Oct 19, 2023 | -48.62 |
| Oct 18, 2023 | -48.62 |
| Oct 17, 2023 | -48.62 |
| Oct 16, 2023 | -49.55 |
| Oct 13, 2023 | -50.47 |
| Oct 12, 2023 | -48.01 |
| Oct 11, 2023 | -48.32 |
| Oct 10, 2023 | -46.78 |
| Oct 9, 2023 | -42.78 |
| Oct 6, 2023 | -44.01 |
| Oct 5, 2023 | -45.85 |
| Oct 4, 2023 | -42.78 |
| Oct 3, 2023 | -44.32 |
| Oct 2, 2023 | -44.01 |
| Sep 29, 2023 | -45.14 |
| Sep 28, 2023 | -48.22 |
| Sep 27, 2023 | -48.52 |
| Sep 26, 2023 | -47.29 |
| Sep 25, 2023 | -44.53 |
| Sep 22, 2023 | -44.84 |
| Sep 21, 2023 | -45.45 |
| Sep 20, 2023 | -44.53 |
| Sep 19, 2023 | -47.91 |
| Sep 18, 2023 | -49.75 |
| Sep 15, 2023 | -51.90 |
| Sep 14, 2023 | -53.59 |
| Sep 13, 2023 | -52.67 |
| Sep 12, 2023 | -58.35 |
| Sep 11, 2023 | -61.42 |
| Sep 8, 2023 | -55.89 |
| Sep 7, 2023 | -60.19 |
| Sep 6, 2023 | -65.72 |
| Sep 5, 2023 | -67.26 |
| Sep 1, 2023 | -71.86 |
| Aug 31, 2023 | -73.40 |
| Aug 30, 2023 | -72.17 |
| Aug 29, 2023 | -70.94 |
| Aug 28, 2023 | -67.56 |
| Aug 25, 2023 | -70.33 |
| Aug 24, 2023 | -68.49 |
| Aug 23, 2023 | -68.18 |
| Aug 22, 2023 | -66.64 |
| Aug 21, 2023 | -67.87 |
| Aug 18, 2023 | -68.79 |
| Aug 17, 2023 | -68.79 |
| Aug 16, 2023 | -69.10 |
| Aug 15, 2023 | -70.33 |
| Aug 14, 2023 | -67.56 |
| Aug 11, 2023 | -70.94 |
| Aug 10, 2023 | -70.94 |
| Aug 9, 2023 | -73.40 |
| Aug 8, 2023 | -73.71 |
| Aug 7, 2023 | -72.32 |
| Aug 4, 2023 | -80.77 |
| Aug 3, 2023 | -81.38 |
| Aug 2, 2023 | -81.08 |
| Aug 1, 2023 | -85.68 |
| Jul 31, 2023 | -88.75 |
| Jul 28, 2023 | -90.29 |
| Jul 27, 2023 | -85.68 |
| Jul 26, 2023 | -95.20 |
| Jul 25, 2023 | -92.13 |
| Jul 24, 2023 | -92.44 |
| Jul 21, 2023 | -98.89 |
| Jul 20, 2023 | -95.20 |
| Jul 19, 2023 | -102.88 |
| Jul 18, 2023 | -94.90 |
| Jul 17, 2023 | -92.13 |
| Jul 14, 2023 | -89.98 |
| Jul 13, 2023 | -96.13 |
| Jul 12, 2023 | -95.20 |
| Jul 11, 2023 | -93.67 |
| Jul 10, 2023 | -96.43 |
| Jul 7, 2023 | -89.98 |
| Jul 6, 2023 | -87.99 |
| Jul 5, 2023 | -94.59 |
| Jul 3, 2023 | -95.20 |
| Jun 30, 2023 | -97.66 |
| Jun 29, 2023 | -93.05 |
| Jun 28, 2023 | -94.83 |
| Jun 27, 2023 | -96.32 |
| Jun 26, 2023 | -95.13 |
| Jun 23, 2023 | -96.91 |
| Jun 22, 2023 | -97.81 |
| Jun 21, 2023 | -94.83 |
| Jun 20, 2023 | -88.89 |
| Jun 16, 2023 | -94.83 |
| Jun 15, 2023 | -114.75 |
| Jun 14, 2023 | -102.56 |
| Jun 13, 2023 | -96.62 |
| Jun 12, 2023 | -88.29 |
| Jun 9, 2023 | -82.64 |
| Jun 8, 2023 | -91.56 |
| Jun 7, 2023 | -96.91 |
| Jun 6, 2023 | -101.97 |
| Jun 5, 2023 | -101.67 |
| Jun 2, 2023 | -104.05 |
| Jun 1, 2023 | -99.00 |
| May 31, 2023 | -94.83 |
| May 30, 2023 | -82.05 |
| May 26, 2023 | -85.91 |
| May 25, 2023 | -84.43 |
| May 24, 2023 | -85.91 |
| May 23, 2023 | -85.62 |
| May 22, 2023 | -85.91 |
| May 19, 2023 | -82.05 |
| May 18, 2023 | -74.92 |
| May 17, 2023 | -79.37 |
| May 16, 2023 | -80.41 |
| May 15, 2023 | -89.48 |
| May 12, 2023 | -74.92 |
| May 11, 2023 | -74.92 |
| May 10, 2023 | -77.59 |
| May 9, 2023 | -73.43 |
| May 8, 2023 | -68.37 |
| May 5, 2023 | -73.73 |
| May 4, 2023 | -71.94 |
| May 3, 2023 | -68.97 |
| May 2, 2023 | -61.54 |
| May 1, 2023 | -63.62 |
| Apr 28, 2023 | -60.35 |
| Apr 27, 2023 | -57.97 |
| Apr 26, 2023 | -56.19 |
| Apr 25, 2023 | -57.38 |
| Apr 24, 2023 | -60.65 |
| Apr 21, 2023 | -68.67 |
| Apr 20, 2023 | -66.59 |
| Apr 19, 2023 | -72.83 |
| Apr 18, 2023 | -70.75 |
| Apr 17, 2023 | -75.51 |
| Apr 14, 2023 | -70.16 |
| Apr 13, 2023 | -82.35 |
| Apr 12, 2023 | -76.40 |
| Apr 11, 2023 | -83.54 |
| Apr 10, 2023 | -79.37 |
| Apr 6, 2023 | -82.94 |
| Apr 5, 2023 | -76.40 |
| Apr 4, 2023 | -77.59 |
| Apr 3, 2023 | -77.00 |
| Mar 31, 2023 | -70.16 |
| Mar 30, 2023 | -62.66 |
| Mar 29, 2023 | -68.20 |
| Mar 28, 2023 | -64.70 |
| Mar 27, 2023 | -63.83 |
| Mar 24, 2023 | -58.58 |
| Mar 23, 2023 | -59.16 |
| Mar 22, 2023 | -60.04 |
| Mar 21, 2023 | -64.12 |
| Mar 20, 2023 | -63.24 |
| Mar 17, 2023 | -62.08 |
| Mar 16, 2023 | -63.83 |
| Mar 15, 2023 | -63.83 |
| Mar 14, 2023 | -68.49 |
| Mar 13, 2023 | -64.99 |
| Mar 10, 2023 | -58.00 |
| Mar 9, 2023 | -57.41 |
| Mar 8, 2023 | -60.04 |
| Mar 7, 2023 | -60.91 |
| Mar 6, 2023 | -61.49 |
| Mar 3, 2023 | -64.70 |
| Mar 2, 2023 | -65.58 |
| Mar 1, 2023 | -69.95 |
| Feb 28, 2023 | -62.66 |
| Feb 27, 2023 | -63.83 |
| Feb 24, 2023 | -62.08 |
| Feb 23, 2023 | -67.32 |
| Feb 22, 2023 | -69.07 |
| Feb 21, 2023 | -70.24 |
| Feb 17, 2023 | -76.07 |
| Feb 16, 2023 | -71.99 |
| Feb 15, 2023 | -72.86 |
| Feb 14, 2023 | -72.86 |
| Feb 13, 2023 | -76.65 |
| Feb 10, 2023 | -83.35 |
| Feb 9, 2023 | -85.39 |
| Feb 8, 2023 | -89.77 |
| Feb 7, 2023 | -95.30 |
| Feb 6, 2023 | -95.89 |
| Feb 3, 2023 | -99.09 |
| Feb 2, 2023 | -101.42 |
| Feb 1, 2023 | -95.59 |
| Jan 31, 2023 | -95.30 |
| Jan 30, 2023 | -95.30 |
| Jan 27, 2023 | -97.34 |
| Jan 26, 2023 | -95.59 |
| Jan 25, 2023 | -92.97 |
| Jan 24, 2023 | -88.60 |
| Jan 23, 2023 | -86.85 |
| Jan 20, 2023 | -87.14 |
| Jan 19, 2023 | -85.39 |
| Jan 18, 2023 | -87.14 |
| Jan 17, 2023 | -89.18 |
| Jan 13, 2023 | -94.14 |
| Jan 12, 2023 | -96.47 |
| Jan 11, 2023 | -94.43 |
| Jan 10, 2023 | -94.14 |
| Jan 9, 2023 | -93.26 |
| Jan 6, 2023 | -95.30 |
| Jan 5, 2023 | -94.43 |
| Jan 4, 2023 | -104.34 |
| Jan 3, 2023 | -97.93 |
| Dec 30, 2022 | -106.05 |
| Dec 29, 2022 | -100.55 |
| Dec 28, 2022 | -88.02 |
| Dec 27, 2022 | -84.96 |
| Dec 23, 2022 | -93.21 |
| Dec 22, 2022 | -92.91 |
| Dec 21, 2022 | -91.69 |
| Dec 20, 2022 | -91.99 |
| Dec 19, 2022 | -92.91 |
| Dec 16, 2022 | -98.72 |
| Dec 15, 2022 | -100.24 |
| Dec 14, 2022 | -108.80 |
| Dec 13, 2022 | -110.02 |
| Dec 12, 2022 | -110.02 |
| Dec 9, 2022 | -107.12 |
| Dec 8, 2022 | -118.89 |
| Dec 7, 2022 | -117.66 |
| Dec 6, 2022 | -120.11 |
| Dec 5, 2022 | -120.11 |
| Dec 2, 2022 | -123.17 |
| Dec 1, 2022 | -123.17 |
| Nov 30, 2022 | -128.67 |
| Nov 29, 2022 | -125.61 |
| Nov 28, 2022 | -126.53 |
| Nov 25, 2022 | -127.14 |
| Nov 23, 2022 | -128.97 |
| Nov 22, 2022 | -130.81 |
| Nov 21, 2022 | -132.03 |
| Nov 18, 2022 | -134.17 |
| Nov 17, 2022 | -134.78 |
| Nov 16, 2022 | -136.00 |
| Nov 15, 2022 | -140.59 |
| Nov 14, 2022 | -143.64 |
| Nov 11, 2022 | -138.45 |
| Nov 10, 2022 | -151.59 |
| Nov 9, 2022 | -136.31 |
| Nov 8, 2022 | -167.48 |
| Nov 7, 2022 | -166.87 |
| Nov 4, 2022 | -173.59 |
| Nov 3, 2022 | -170.54 |
| Nov 2, 2022 | -168.70 |
| Nov 1, 2022 | -179.40 |
| Oct 31, 2022 | -179.71 |
| Oct 28, 2022 | -186.74 |
| Oct 27, 2022 | -181.23 |
| Oct 26, 2022 | -183.07 |
| Oct 25, 2022 | -182.15 |
| Oct 24, 2022 | -196.21 |
| Oct 21, 2022 | -200.18 |
| Oct 20, 2022 | -195.45 |
| Oct 19, 2022 | -183.68 |
| Oct 18, 2022 | -204.16 |
| Oct 17, 2022 | -207.21 |
| Oct 14, 2022 | -199.88 |
| Oct 13, 2022 | -212.10 |
| Oct 12, 2022 | -210.88 |
| Oct 11, 2022 | -209.96 |
| Oct 10, 2022 | -211.19 |
| Oct 7, 2022 | -216.08 |
| Oct 6, 2022 | -247.25 |
| Oct 5, 2022 | -242.36 |
| Oct 4, 2022 | -243.28 |
| Oct 3, 2022 | -227.69 |
| Sep 30, 2022 | -224.02 |
| Sep 29, 2022 | -241.92 |
| Sep 28, 2022 | -257.59 |
| Sep 27, 2022 | -227.88 |
| Sep 26, 2022 | -215.15 |
| Sep 23, 2022 | -208.29 |
| Sep 22, 2022 | -220.70 |
| Sep 21, 2022 | -236.70 |
| Sep 20, 2022 | -242.25 |
| Sep 19, 2022 | -239.31 |
| Sep 16, 2022 | -234.74 |
| Sep 15, 2022 | -259.88 |
| Sep 14, 2022 | -259.55 |
| Sep 13, 2022 | -252.37 |
| Sep 12, 2022 | -270.00 |
| Sep 9, 2022 | -247.80 |
| Sep 8, 2022 | -244.86 |
| Sep 7, 2022 | -238.66 |
| Sep 6, 2022 | -227.56 |
| Sep 2, 2022 | -224.62 |
| Sep 1, 2022 | -233.76 |
| Aug 31, 2022 | -218.74 |
| Aug 30, 2022 | -205.36 |
| Aug 29, 2022 | -205.36 |
| Aug 26, 2022 | -205.36 |
| Aug 25, 2022 | -249.10 |
| Aug 24, 2022 | -246.82 |
| Aug 23, 2022 | -240.61 |
| Aug 22, 2022 | -230.82 |
| Aug 19, 2022 | -229.84 |
| Aug 18, 2022 | -240.29 |
| Aug 17, 2022 | -235.72 |
| Aug 16, 2022 | -231.31 |
| Aug 15, 2022 | -245.51 |
| Aug 12, 2022 | -238.66 |
| Aug 11, 2022 | -234.74 |
| Aug 10, 2022 | -249.10 |
| Aug 9, 2022 | -245.19 |
| Aug 8, 2022 | -249.76 |
| Aug 5, 2022 | -237.35 |
| Aug 4, 2022 | -217.11 |
| Aug 3, 2022 | -204.05 |
| Aug 2, 2022 | -190.34 |
| Aug 1, 2022 | -180.87 |
| Jul 29, 2022 | -181.85 |
| Jul 28, 2022 | -183.81 |
| Jul 27, 2022 | -190.34 |
| Jul 26, 2022 | -190.99 |
| Jul 25, 2022 | -190.99 |
| Jul 22, 2022 | -186.75 |
| Jul 21, 2022 | -195.56 |
| Jul 20, 2022 | -190.99 |
| Jul 19, 2022 | -190.66 |
| Jul 18, 2022 | -183.48 |
| Jul 15, 2022 | -192.62 |
| Jul 14, 2022 | -185.77 |
| Jul 13, 2022 | -192.95 |
| Jul 12, 2022 | -181.03 |
| Jul 11, 2022 | -191.81 |
| Jul 8, 2022 | -219.39 |
| Jul 7, 2022 | -222.33 |
| Jul 6, 2022 | -212.54 |
| Jul 5, 2022 | -210.58 |
| Jul 1, 2022 | -195.56 |
| Jun 30, 2022 | -212.86 |
| Jun 29, 2022 | -233.22 |
| Jun 28, 2022 | -227.31 |
| Jun 27, 2022 | -227.31 |
| Jun 24, 2022 | -231.48 |
| Jun 23, 2022 | -236.35 |
| Jun 22, 2022 | -221.06 |
| Jun 21, 2022 | -198.81 |
| Jun 17, 2022 | -189.78 |
| Jun 16, 2022 | -158.15 |
| Jun 15, 2022 | -164.40 |
| Jun 14, 2022 | -157.10 |
| Jun 13, 2022 | -156.06 |
| Jun 10, 2022 | -177.26 |
| Jun 9, 2022 | -182.48 |
| Jun 8, 2022 | -184.56 |
| Jun 7, 2022 | -182.13 |
| Jun 6, 2022 | -170.31 |
| Jun 3, 2022 | -175.18 |
| Jun 2, 2022 | -160.23 |
| Jun 1, 2022 | -144.59 |
| May 31, 2022 | -143.90 |
| May 27, 2022 | -150.85 |
| May 26, 2022 | -142.16 |
| May 25, 2022 | -142.85 |
| May 24, 2022 | -145.98 |
| May 23, 2022 | -148.76 |
| May 20, 2022 | -142.85 |
| May 19, 2022 | -134.86 |
| May 18, 2022 | -127.91 |
| May 17, 2022 | -140.07 |
| May 16, 2022 | -135.90 |
| May 13, 2022 | -138.68 |
| May 12, 2022 | -142.85 |
| May 11, 2022 | -157.45 |
| May 10, 2022 | -176.92 |
| May 9, 2022 | -179.70 |
| May 6, 2022 | -184.56 |
| May 5, 2022 | -188.39 |
| May 4, 2022 | -197.07 |
| May 3, 2022 | -188.39 |
| May 2, 2022 | -189.08 |
| Apr 29, 2022 | -178.31 |
| Apr 28, 2022 | -178.31 |
| Apr 27, 2022 | -177.26 |
| Apr 26, 2022 | -184.91 |
| Apr 25, 2022 | -190.12 |
| Apr 22, 2022 | -180.74 |
| Apr 21, 2022 | -186.65 |
| Apr 20, 2022 | -193.25 |
| Apr 19, 2022 | -188.39 |
| Apr 18, 2022 | -178.65 |
| Apr 14, 2022 | -187.34 |
| Apr 13, 2022 | -198.12 |
| Apr 12, 2022 | -189.08 |
| Apr 11, 2022 | -183.87 |
| Apr 8, 2022 | -189.43 |
| Apr 7, 2022 | -183.87 |
| Apr 6, 2022 | -180.74 |
| Apr 5, 2022 | -183.87 |
| Apr 4, 2022 | -186.30 |
| Apr 1, 2022 | -186.30 |
| Mar 31, 2022 | -175.53 |
| Mar 30, 2022 | -115.41 |
| Mar 29, 2022 | -111.75 |
| Mar 28, 2022 | -108.74 |
| Mar 25, 2022 | -109.81 |
| Mar 24, 2022 | -110.24 |
| Mar 23, 2022 | -108.95 |
| Mar 22, 2022 | -114.98 |
| Mar 21, 2022 | -110.03 |
| Mar 18, 2022 | -128.98 |
| Mar 17, 2022 | -136.51 |
| Mar 16, 2022 | -128.76 |
| Mar 15, 2022 | -129.41 |
| Mar 14, 2022 | -121.01 |
| Mar 11, 2022 | -141.03 |
| Mar 10, 2022 | -147.28 |
| Mar 9, 2022 | -146.20 |
| Mar 8, 2022 | -137.37 |
| Mar 7, 2022 | -144.91 |
| Mar 4, 2022 | -140.39 |
| Mar 3, 2022 | -139.10 |
| Mar 2, 2022 | -146.20 |
| Mar 1, 2022 | -147.92 |
| Feb 28, 2022 | -155.89 |
| Feb 25, 2022 | -149.00 |
| Feb 24, 2022 | -146.20 |
| Feb 23, 2022 | -131.77 |
| Feb 22, 2022 | -135.00 |
| Feb 18, 2022 | -128.98 |
| Feb 17, 2022 | -135.87 |
| Feb 16, 2022 | -144.26 |
| Feb 15, 2022 | -146.85 |
| Feb 14, 2022 | -131.77 |
| Feb 11, 2022 | -130.05 |
| Feb 10, 2022 | -140.17 |
| Feb 9, 2022 | -137.80 |
| Feb 8, 2022 | -127.68 |
| Feb 7, 2022 | -124.88 |
| Feb 4, 2022 | -121.87 |
| Feb 3, 2022 | -122.08 |
| Feb 2, 2022 | -122.08 |
| Feb 1, 2022 | -128.76 |
| Jan 31, 2022 | -122.30 |
| Jan 28, 2022 | -113.04 |
| Jan 27, 2022 | -110.67 |
| Jan 26, 2022 | -117.13 |
| Jan 25, 2022 | -117.35 |
| Jan 24, 2022 | -116.92 |
| Jan 21, 2022 | -112.61 |
| Jan 20, 2022 | -118.64 |
| Jan 19, 2022 | -119.72 |
| Jan 18, 2022 | -123.81 |
| Jan 14, 2022 | -130.05 |
| Jan 13, 2022 | -131.77 |
| Jan 12, 2022 | -135.22 |
| Jan 11, 2022 | -145.12 |
| Jan 10, 2022 | -142.54 |
| Jan 7, 2022 | -137.37 |
| Jan 6, 2022 | -138.88 |
| Jan 5, 2022 | -141.68 |
| Jan 4, 2022 | -151.80 |
| Jan 3, 2022 | -165.79 |
| Dec 31, 2021 | -166.66 |
| Dec 30, 2021 | -126.84 |
| Dec 29, 2021 | -119.78 |
| Dec 28, 2021 | -131.88 |
| Dec 27, 2021 | -129.19 |
| Dec 23, 2021 | -137.93 |
| Dec 22, 2021 | -125.83 |
| Dec 21, 2021 | -124.32 |
| Dec 20, 2021 | -126.33 |
| Dec 17, 2021 | -140.11 |
| Dec 16, 2021 | -150.36 |
| Dec 15, 2021 | -151.20 |
| Dec 14, 2021 | -163.63 |
| Dec 13, 2021 | -168.16 |
| Dec 10, 2021 | -157.08 |
| Dec 9, 2021 | -162.96 |
| Dec 8, 2021 | -166.82 |
| Dec 7, 2021 | -154.22 |
| Dec 6, 2021 | -146.66 |
| Dec 3, 2021 | -149.35 |
| Dec 2, 2021 | -159.76 |
| Dec 1, 2021 | -157.08 |
| Nov 30, 2021 | -160.44 |
| Nov 29, 2021 | -155.40 |
| Nov 26, 2021 | -156.40 |
| Nov 24, 2021 | -157.92 |
| Nov 23, 2021 | -157.24 |
| Nov 22, 2021 | -164.64 |
| Nov 19, 2021 | -181.60 |
| Nov 18, 2021 | -176.73 |
| Nov 17, 2021 | -186.48 |
| Nov 16, 2021 | -183.79 |
| Nov 15, 2021 | -185.64 |
| Nov 12, 2021 | -191.35 |
| Nov 11, 2021 | -193.53 |
| Nov 10, 2021 | -202.44 |
| Nov 9, 2021 | -201.76 |
| Nov 8, 2021 | -217.72 |
| Nov 5, 2021 | -232.17 |
| Nov 4, 2021 | -250.82 |
| Nov 3, 2021 | -235.03 |
| Nov 2, 2021 | -249.31 |
| Nov 1, 2021 | -237.55 |
| Oct 29, 2021 | -234.19 |
| Oct 28, 2021 | -246.45 |
| Oct 27, 2021 | -241.41 |
| Oct 26, 2021 | -255.19 |
| Oct 25, 2021 | -242.75 |
| Oct 22, 2021 | -231.67 |
| Oct 21, 2021 | -233.35 |
| Oct 20, 2021 | -233.18 |
| Oct 19, 2021 | -233.85 |
| Oct 18, 2021 | -219.74 |
| Oct 15, 2021 | -223.10 |
| Oct 14, 2021 | -226.96 |
| Oct 13, 2021 | -215.88 |
| Oct 12, 2021 | -220.92 |
| Oct 11, 2021 | -204.96 |
| Oct 8, 2021 | -217.39 |
| Oct 7, 2021 | -209.16 |
| Oct 6, 2021 | -194.37 |
| Oct 5, 2021 | -203.78 |
| Oct 4, 2021 | -220.24 |
| Oct 1, 2021 | -223.27 |
| Sep 30, 2021 | -248.63 |
| Sep 29, 2021 | -75.53 |
| Sep 28, 2021 | -73.25 |
| Sep 27, 2021 | -66.61 |
| Sep 24, 2021 | -63.70 |
| Sep 23, 2021 | -58.26 |
| Sep 22, 2021 | -58.57 |
| Sep 21, 2021 | -57.06 |
| Sep 20, 2021 | -57.22 |
| Sep 17, 2021 | -61.27 |
| Sep 16, 2021 | -60.49 |
| Sep 15, 2021 | -68.37 |
| Sep 14, 2021 | -75.27 |
| Sep 13, 2021 | -83.26 |
| Sep 10, 2021 | -93.12 |
| Sep 9, 2021 | -87.46 |
| Sep 8, 2021 | -88.45 |
| Sep 7, 2021 | -88.19 |
| Sep 3, 2021 | -85.49 |
| Sep 2, 2021 | -86.63 |
| Sep 1, 2021 | -83.52 |
| Aug 31, 2021 | -81.91 |
| Aug 30, 2021 | -81.86 |
| Aug 27, 2021 | -84.19 |
| Aug 26, 2021 | -79.32 |
| Aug 25, 2021 | -80.41 |
| Aug 24, 2021 | -80.30 |
| Aug 23, 2021 | -80.98 |
| Aug 20, 2021 | -78.54 |
| Aug 19, 2021 | -75.43 |
| Aug 18, 2021 | -77.14 |
| Aug 17, 2021 | -76.41 |
| Aug 16, 2021 | -73.04 |
| Aug 13, 2021 | -76.83 |
| Aug 12, 2021 | -74.08 |
| Aug 11, 2021 | -74.75 |
| Aug 10, 2021 | -76.88 |
| Aug 9, 2021 | -77.97 |
| Aug 6, 2021 | -81.13 |
| Aug 5, 2021 | -84.51 |
| Aug 4, 2021 | -81.55 |
| Aug 3, 2021 | -80.67 |
| Aug 2, 2021 | -76.36 |
| Jul 30, 2021 | -75.22 |
| Jul 29, 2021 | -72.47 |
| Jul 28, 2021 | -70.08 |
| Jul 27, 2021 | -74.75 |
| Jul 26, 2021 | -75.48 |
| Jul 23, 2021 | -74.86 |
| Jul 22, 2021 | -80.77 |
| Jul 21, 2021 | -81.44 |
| Jul 20, 2021 | -86.63 |
| Jul 19, 2021 | -85.34 |
| Jul 16, 2021 | -87.72 |
| Jul 15, 2021 | -83.36 |
| Jul 14, 2021 | -86.48 |
| Jul 13, 2021 | -84.14 |
| Jul 12, 2021 | -84.40 |
| Jul 9, 2021 | -82.38 |
| Jul 8, 2021 | -79.11 |
| Jul 7, 2021 | -79.78 |
| Jul 6, 2021 | -80.46 |
| Jul 2, 2021 | -83.16 |
| Jul 1, 2021 | -83.05 |
| Jun 30, 2021 | -84.25 |
| Jun 29, 2021 | -167.80 |
| Jun 28, 2021 | -170.27 |
| Jun 25, 2021 | -164.41 |
| Jun 24, 2021 | -164.51 |
| Jun 23, 2021 | -170.16 |
| Jun 22, 2021 | -170.68 |
| Jun 21, 2021 | -171.30 |
| Jun 18, 2021 | -166.57 |
| Jun 17, 2021 | -173.66 |