Lyell Immunopharma (LYEL) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -40.16 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 32,808.38 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -183,989.09 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -69,577.97 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 22.74 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -7,118.14 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 12.52 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 72.09 |
| 10 | Lyell Immunopharma | 379.11 Mn | 379.11 Mn | - | -1.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.55 |
| May 21, 2026 | -1.53 |
| May 20, 2026 | -1.52 |
| May 19, 2026 | -1.44 |
| May 18, 2026 | -1.46 |
| May 15, 2026 | -1.59 |
| May 14, 2026 | -1.69 |
| May 13, 2026 | -1.71 |
| May 12, 2026 | -1.71 |
| May 11, 2026 | -1.70 |
| May 8, 2026 | -1.71 |
| May 7, 2026 | -1.78 |
| May 6, 2026 | -1.85 |
| May 5, 2026 | -1.83 |
| May 4, 2026 | -1.84 |
| May 1, 2026 | -1.85 |
| Apr 30, 2026 | -1.75 |
| Apr 29, 2026 | -1.83 |
| Apr 28, 2026 | -1.91 |
| Apr 27, 2026 | -2.01 |
| Apr 24, 2026 | -1.99 |
| Apr 23, 2026 | -2.09 |
| Apr 22, 2026 | -2.20 |
| Apr 21, 2026 | -2.12 |
| Apr 20, 2026 | -2.21 |
| Apr 17, 2026 | -2.13 |
| Apr 16, 2026 | -2.10 |
| Apr 15, 2026 | -2.12 |
| Apr 14, 2026 | -2.07 |
| Apr 13, 2026 | -2.20 |
| Apr 10, 2026 | -1.99 |
| Apr 9, 2026 | -2.12 |
| Apr 8, 2026 | -2.03 |
| Apr 7, 2026 | -1.93 |
| Apr 6, 2026 | -1.92 |
| Apr 2, 2026 | -1.88 |
| Apr 1, 2026 | -1.85 |
| Mar 31, 2026 | -1.78 |
| Mar 30, 2026 | -1.20 |
| Mar 27, 2026 | -1.22 |
| Mar 26, 2026 | -1.26 |
| Mar 25, 2026 | -1.25 |
| Mar 24, 2026 | -1.23 |
| Mar 23, 2026 | -1.22 |
| Mar 20, 2026 | -1.19 |
| Mar 19, 2026 | -1.29 |
| Mar 18, 2026 | -1.25 |
| Mar 17, 2026 | -1.25 |
| Mar 16, 2026 | -1.32 |
| Mar 13, 2026 | -1.32 |
| Mar 12, 2026 | -1.54 |
| Mar 11, 2026 | -1.57 |
| Mar 10, 2026 | -1.60 |
| Mar 9, 2026 | -1.59 |
| Mar 6, 2026 | -1.40 |
| Mar 5, 2026 | -1.37 |
| Mar 4, 2026 | -1.48 |
| Mar 3, 2026 | -1.45 |
| Mar 2, 2026 | -1.50 |
| Feb 27, 2026 | -1.49 |
| Feb 26, 2026 | -1.43 |
| Feb 25, 2026 | -1.46 |
| Feb 24, 2026 | -1.44 |
| Feb 23, 2026 | -1.41 |
| Feb 20, 2026 | -1.33 |
| Feb 19, 2026 | -1.35 |
| Feb 18, 2026 | -1.52 |
| Feb 17, 2026 | -1.58 |
| Feb 13, 2026 | -1.61 |
| Feb 12, 2026 | -1.58 |
| Feb 11, 2026 | -1.52 |
| Feb 10, 2026 | -1.48 |
| Feb 9, 2026 | -1.45 |
| Feb 6, 2026 | -1.41 |
| Feb 5, 2026 | -1.41 |
| Feb 4, 2026 | -1.51 |
| Feb 3, 2026 | -1.60 |
| Feb 2, 2026 | -1.54 |
| Jan 30, 2026 | -1.49 |
| Jan 29, 2026 | -1.54 |
| Jan 28, 2026 | -1.50 |
| Jan 27, 2026 | -1.57 |
| Jan 26, 2026 | -1.55 |
| Jan 23, 2026 | -1.57 |
| Jan 22, 2026 | -1.61 |
| Jan 21, 2026 | -1.50 |
| Jan 20, 2026 | -1.49 |
| Jan 16, 2026 | -1.48 |
| Jan 15, 2026 | -1.43 |
| Jan 14, 2026 | -1.46 |
| Jan 13, 2026 | -1.48 |
| Jan 12, 2026 | -1.48 |
| Jan 9, 2026 | -1.53 |
| Jan 8, 2026 | -1.51 |
| Jan 7, 2026 | -1.56 |
| Jan 6, 2026 | -1.60 |
| Jan 5, 2026 | -1.74 |
| Jan 2, 2026 | -1.80 |
| Dec 31, 2025 | -1.92 |
| Dec 30, 2025 | -1.54 |
| Dec 29, 2025 | -1.76 |
| Dec 26, 2025 | -1.72 |
| Dec 24, 2025 | -1.89 |
| Dec 23, 2025 | -1.83 |
| Dec 22, 2025 | -1.83 |
| Dec 19, 2025 | -1.63 |
| Dec 18, 2025 | -1.58 |
| Dec 17, 2025 | -1.57 |
| Dec 16, 2025 | -1.60 |
| Dec 15, 2025 | -1.58 |
| Dec 12, 2025 | -1.69 |
| Dec 11, 2025 | -1.63 |
| Dec 10, 2025 | -1.53 |
| Dec 9, 2025 | -1.43 |
| Dec 8, 2025 | -1.39 |
| Dec 5, 2025 | -1.23 |
| Dec 4, 2025 | -1.24 |
| Dec 3, 2025 | -1.09 |
| Dec 2, 2025 | -1.02 |
| Dec 1, 2025 | -1.08 |
| Nov 28, 2025 | -1.17 |
| Nov 26, 2025 | -1.19 |
| Nov 25, 2025 | -1.10 |
| Nov 24, 2025 | -1.11 |
| Nov 21, 2025 | -0.94 |
| Nov 20, 2025 | -0.85 |
| Nov 19, 2025 | -0.84 |
| Nov 18, 2025 | -0.88 |
| Nov 17, 2025 | -0.85 |
| Nov 14, 2025 | -0.83 |
| Nov 13, 2025 | -0.85 |
| Nov 12, 2025 | -0.86 |
| Nov 11, 2025 | -0.84 |
| Nov 10, 2025 | -0.86 |
| Nov 7, 2025 | -0.86 |
| Nov 6, 2025 | -0.87 |
| Nov 5, 2025 | -0.81 |
| Nov 4, 2025 | -0.78 |
| Nov 3, 2025 | -0.81 |
| Oct 31, 2025 | -0.81 |
| Oct 30, 2025 | -0.81 |
| Oct 29, 2025 | -0.81 |
| Oct 28, 2025 | -0.82 |
| Oct 27, 2025 | -0.84 |
| Oct 24, 2025 | -0.86 |
| Oct 23, 2025 | -0.90 |
| Oct 22, 2025 | -0.83 |
| Oct 21, 2025 | -0.85 |
| Oct 20, 2025 | -0.88 |
| Oct 17, 2025 | -0.81 |
| Oct 16, 2025 | -0.83 |
| Oct 15, 2025 | -0.85 |
| Oct 14, 2025 | -0.82 |
| Oct 13, 2025 | -0.82 |
| Oct 10, 2025 | -0.81 |
| Oct 9, 2025 | -0.92 |
| Oct 8, 2025 | -0.89 |
| Oct 7, 2025 | -0.87 |
| Oct 6, 2025 | -0.87 |
| Oct 3, 2025 | -0.87 |
| Oct 2, 2025 | -0.77 |
| Oct 1, 2025 | -0.81 |
| Sep 30, 2025 | -0.79 |
| Sep 29, 2025 | -0.67 |
| Sep 26, 2025 | -0.57 |
| Sep 25, 2025 | -0.57 |
| Sep 24, 2025 | -0.60 |
| Sep 23, 2025 | -0.59 |
| Sep 22, 2025 | -0.59 |
| Sep 19, 2025 | -0.58 |
| Sep 18, 2025 | -0.56 |
| Sep 17, 2025 | -0.55 |
| Sep 16, 2025 | -0.59 |
| Sep 15, 2025 | -0.59 |
| Sep 12, 2025 | -0.57 |
| Sep 11, 2025 | -0.59 |
| Sep 10, 2025 | -0.58 |
| Sep 9, 2025 | -0.59 |
| Sep 8, 2025 | -0.58 |
| Sep 5, 2025 | -0.54 |
| Sep 4, 2025 | -0.52 |
| Sep 3, 2025 | -0.51 |
| Sep 2, 2025 | -0.51 |
| Aug 29, 2025 | -0.49 |
| Aug 28, 2025 | -0.50 |
| Aug 27, 2025 | -0.50 |
| Aug 26, 2025 | -0.49 |
| Aug 25, 2025 | -0.49 |
| Aug 22, 2025 | -0.48 |
| Aug 21, 2025 | -0.48 |
| Aug 20, 2025 | -0.48 |
| Aug 19, 2025 | -0.48 |
| Aug 18, 2025 | -0.49 |
| Aug 15, 2025 | -0.47 |
| Aug 14, 2025 | -0.48 |
| Aug 13, 2025 | -0.48 |
| Aug 12, 2025 | -0.47 |
| Aug 11, 2025 | -0.47 |
| Aug 8, 2025 | -0.49 |
| Aug 7, 2025 | -0.51 |
| Aug 6, 2025 | -0.49 |
| Aug 5, 2025 | -0.51 |
| Aug 4, 2025 | -0.51 |
| Aug 1, 2025 | -0.49 |
| Jul 31, 2025 | -0.53 |
| Jul 30, 2025 | -0.56 |
| Jul 29, 2025 | -0.57 |
| Jul 28, 2025 | -0.61 |
| Jul 25, 2025 | -0.55 |
| Jul 24, 2025 | -0.46 |
| Jul 23, 2025 | -0.49 |
| Jul 22, 2025 | -0.46 |
| Jul 21, 2025 | -0.42 |
| Jul 18, 2025 | -0.41 |
| Jul 17, 2025 | -0.42 |
| Jul 16, 2025 | -0.43 |
| Jul 15, 2025 | -0.41 |
| Jul 14, 2025 | -0.43 |
| Jul 11, 2025 | -0.44 |
| Jul 10, 2025 | -0.44 |
| Jul 9, 2025 | -0.46 |
| Jul 8, 2025 | -0.42 |
| Jul 7, 2025 | -0.41 |
| Jul 3, 2025 | -0.43 |
| Jul 2, 2025 | -0.42 |
| Jul 1, 2025 | -0.42 |
| Jun 30, 2025 | -0.39 |
| Jun 27, 2025 | -0.39 |
| Jun 26, 2025 | -0.40 |
| Jun 25, 2025 | -0.41 |
| Jun 24, 2025 | -0.42 |
| Jun 23, 2025 | -0.40 |
| Jun 20, 2025 | -0.38 |
| Jun 18, 2025 | -0.42 |
| Jun 17, 2025 | -0.43 |
| Jun 16, 2025 | -0.45 |
| Jun 13, 2025 | -0.43 |
| Jun 12, 2025 | -0.43 |
| Jun 11, 2025 | -0.42 |
| Jun 10, 2025 | -0.48 |
| Jun 9, 2025 | -0.55 |
| Jun 6, 2025 | -0.56 |
| Jun 5, 2025 | -0.51 |
| Jun 4, 2025 | -0.60 |
| Jun 3, 2025 | -0.35 |
| Jun 2, 2025 | -0.36 |
| May 30, 2025 | -0.39 |
| May 29, 2025 | -0.35 |
| May 28, 2025 | -0.36 |
| May 27, 2025 | -0.36 |
| May 23, 2025 | -0.37 |
| May 22, 2025 | -0.37 |
| May 21, 2025 | -0.36 |
| May 20, 2025 | -0.37 |
| May 19, 2025 | -0.37 |
| May 16, 2025 | -0.37 |
| May 15, 2025 | -0.35 |
| May 14, 2025 | -0.34 |
| May 13, 2025 | -0.36 |
| May 12, 2025 | -0.37 |
| May 9, 2025 | -0.35 |
| May 8, 2025 | -0.38 |
| May 7, 2025 | -0.37 |
| May 6, 2025 | -0.37 |
| May 5, 2025 | -0.38 |
| May 2, 2025 | -0.41 |
| May 1, 2025 | -0.42 |
| Apr 30, 2025 | -0.42 |
| Apr 29, 2025 | -0.38 |
| Apr 28, 2025 | -0.39 |
| Apr 25, 2025 | -0.40 |
| Apr 24, 2025 | -0.41 |
| Apr 23, 2025 | -0.42 |
| Apr 22, 2025 | -0.41 |
| Apr 21, 2025 | -0.39 |
| Apr 17, 2025 | -0.38 |
| Apr 16, 2025 | -0.39 |
| Apr 15, 2025 | -0.41 |
| Apr 14, 2025 | -0.39 |
| Apr 11, 2025 | -0.39 |
| Apr 10, 2025 | -0.37 |
| Apr 9, 2025 | -0.39 |
| Apr 8, 2025 | -0.37 |
| Apr 7, 2025 | -0.39 |
| Apr 4, 2025 | -0.41 |
| Apr 3, 2025 | -0.41 |
| Apr 2, 2025 | -0.45 |
| Apr 1, 2025 | -0.43 |
| Mar 31, 2025 | -0.48 |
| Mar 28, 2025 | -0.41 |
| Mar 27, 2025 | -0.45 |
| Mar 26, 2025 | -0.43 |
| Mar 25, 2025 | -0.40 |
| Mar 24, 2025 | -0.43 |
| Mar 21, 2025 | -0.44 |
| Mar 20, 2025 | -0.41 |
| Mar 19, 2025 | -0.44 |
| Mar 18, 2025 | -0.37 |
| Mar 17, 2025 | -0.39 |
| Mar 14, 2025 | -0.45 |
| Mar 13, 2025 | -0.46 |
| Mar 12, 2025 | -0.51 |
| Mar 11, 2025 | -0.51 |
| Mar 10, 2025 | -0.52 |
| Mar 7, 2025 | -0.57 |
| Mar 6, 2025 | -0.55 |
| Mar 5, 2025 | -0.53 |
| Mar 4, 2025 | -0.54 |
| Mar 3, 2025 | -0.50 |
| Feb 28, 2025 | -0.54 |
| Feb 27, 2025 | -0.54 |
| Feb 26, 2025 | -0.53 |
| Feb 25, 2025 | -0.50 |
| Feb 24, 2025 | -0.51 |
| Feb 21, 2025 | -0.53 |
| Feb 20, 2025 | -0.50 |
| Feb 19, 2025 | -0.47 |
| Feb 18, 2025 | -0.47 |
| Feb 14, 2025 | -0.47 |
| Feb 13, 2025 | -0.44 |
| Feb 12, 2025 | -0.41 |
| Feb 11, 2025 | -0.42 |
| Feb 10, 2025 | -0.42 |
| Feb 7, 2025 | -0.44 |
| Feb 6, 2025 | -0.45 |
| Feb 5, 2025 | -0.47 |
| Feb 4, 2025 | -0.46 |
| Feb 3, 2025 | -0.45 |
| Jan 31, 2025 | -0.45 |
| Jan 30, 2025 | -0.45 |
| Jan 29, 2025 | -0.44 |
| Jan 28, 2025 | -0.47 |
| Jan 27, 2025 | -0.48 |
| Jan 24, 2025 | -0.46 |
| Jan 23, 2025 | -0.45 |
| Jan 22, 2025 | -0.44 |
| Jan 21, 2025 | -0.43 |
| Jan 17, 2025 | -0.44 |
| Jan 16, 2025 | -0.43 |
| Jan 15, 2025 | -0.46 |
| Jan 14, 2025 | -0.44 |
| Jan 13, 2025 | -0.45 |
| Jan 10, 2025 | -0.46 |
| Jan 8, 2025 | -0.50 |
| Jan 7, 2025 | -0.51 |
| Jan 6, 2025 | -0.52 |
| Jan 3, 2025 | -0.53 |
| Jan 2, 2025 | -0.49 |
| Dec 31, 2024 | -0.49 |
| Dec 30, 2024 | -0.78 |
| Dec 27, 2024 | -0.82 |
| Dec 26, 2024 | -0.82 |
| Dec 24, 2024 | -0.77 |
| Dec 23, 2024 | -0.78 |
| Dec 20, 2024 | -0.77 |
| Dec 19, 2024 | -0.81 |
| Dec 18, 2024 | -0.75 |
| Dec 17, 2024 | -0.82 |
| Dec 16, 2024 | -0.85 |
| Dec 13, 2024 | -0.85 |
| Dec 12, 2024 | -0.96 |
| Dec 11, 2024 | -1.07 |
| Dec 10, 2024 | -1.16 |
| Dec 9, 2024 | -1.14 |
| Dec 6, 2024 | -1.14 |
| Dec 5, 2024 | -1.16 |
| Dec 4, 2024 | -1.19 |
| Dec 3, 2024 | -1.19 |
| Dec 2, 2024 | -1.26 |
| Nov 29, 2024 | -1.19 |
| Nov 27, 2024 | -1.16 |
| Nov 26, 2024 | -1.17 |
| Nov 25, 2024 | -1.15 |
| Nov 22, 2024 | -1.20 |
| Nov 21, 2024 | -1.16 |
| Nov 20, 2024 | -1.30 |
| Nov 19, 2024 | -1.40 |
| Nov 18, 2024 | -1.40 |
| Nov 15, 2024 | -1.39 |
| Nov 14, 2024 | -1.39 |
| Nov 13, 2024 | -1.39 |
| Nov 12, 2024 | -1.47 |
| Nov 11, 2024 | -1.53 |
| Nov 8, 2024 | -1.54 |
| Nov 7, 2024 | -1.54 |
| Nov 6, 2024 | -1.87 |
| Nov 5, 2024 | -1.57 |
| Nov 4, 2024 | -1.60 |
| Nov 1, 2024 | -1.42 |
| Oct 31, 2024 | -1.21 |
| Oct 30, 2024 | -1.08 |
| Oct 29, 2024 | -1.20 |
| Oct 28, 2024 | -1.18 |
| Oct 25, 2024 | -1.17 |
| Oct 24, 2024 | -1.38 |
| Oct 23, 2024 | -1.45 |
| Oct 22, 2024 | -1.45 |
| Oct 21, 2024 | -1.42 |
| Oct 18, 2024 | -1.48 |
| Oct 17, 2024 | -1.49 |
| Oct 16, 2024 | -1.58 |
| Oct 15, 2024 | -1.48 |
| Oct 14, 2024 | -1.50 |
| Oct 11, 2024 | -1.49 |
| Oct 10, 2024 | -1.38 |
| Oct 9, 2024 | -1.36 |
| Oct 8, 2024 | -1.43 |
| Oct 7, 2024 | -1.43 |
| Oct 4, 2024 | -1.54 |
| Oct 3, 2024 | -1.50 |
| Oct 2, 2024 | -1.55 |
| Oct 1, 2024 | -1.62 |
| Sep 30, 2024 | -1.74 |
| Sep 27, 2024 | -1.85 |
| Sep 26, 2024 | -1.86 |
| Sep 25, 2024 | -1.65 |
| Sep 24, 2024 | -1.79 |
| Sep 23, 2024 | -1.75 |
| Sep 20, 2024 | -1.85 |
| Sep 19, 2024 | -1.91 |
| Sep 18, 2024 | -1.65 |
| Sep 17, 2024 | -1.70 |
| Sep 16, 2024 | -1.52 |
| Sep 13, 2024 | -1.50 |
| Sep 12, 2024 | -1.41 |
| Sep 11, 2024 | -1.41 |
| Sep 10, 2024 | -1.41 |
| Sep 9, 2024 | -1.38 |
| Sep 6, 2024 | -1.43 |
| Sep 5, 2024 | -1.57 |
| Sep 4, 2024 | -1.69 |
| Sep 3, 2024 | -1.71 |
| Aug 30, 2024 | -1.77 |
| Aug 29, 2024 | -1.79 |
| Aug 28, 2024 | -1.77 |
| Aug 27, 2024 | -1.79 |
| Aug 26, 2024 | -1.95 |
| Aug 23, 2024 | -1.91 |
| Aug 22, 2024 | -1.77 |
| Aug 21, 2024 | -1.79 |
| Aug 20, 2024 | -1.77 |
| Aug 19, 2024 | -1.79 |
| Aug 16, 2024 | -1.49 |
| Aug 15, 2024 | -1.54 |
| Aug 14, 2024 | -1.47 |
| Aug 13, 2024 | -1.68 |
| Aug 12, 2024 | -1.66 |
| Aug 9, 2024 | -1.87 |
| Aug 8, 2024 | -1.84 |
| Aug 7, 2024 | -1.73 |
| Aug 6, 2024 | -1.81 |
| Aug 5, 2024 | -1.74 |
| Aug 2, 2024 | -1.82 |
| Aug 1, 2024 | -1.84 |
| Jul 31, 2024 | -1.97 |
| Jul 30, 2024 | -1.93 |
| Jul 29, 2024 | -1.91 |
| Jul 26, 2024 | -2.01 |
| Jul 25, 2024 | -1.99 |
| Jul 24, 2024 | -1.97 |
| Jul 23, 2024 | -2.07 |
| Jul 22, 2024 | -1.99 |
| Jul 19, 2024 | -1.91 |
| Jul 18, 2024 | -1.99 |
| Jul 17, 2024 | -2.15 |
| Jul 16, 2024 | -2.30 |
| Jul 15, 2024 | -2.10 |
| Jul 12, 2024 | -2.09 |
| Jul 11, 2024 | -2.08 |
| Jul 10, 2024 | -1.93 |
| Jul 9, 2024 | -1.96 |
| Jul 8, 2024 | -1.98 |
| Jul 5, 2024 | -1.77 |
| Jul 3, 2024 | -1.85 |
| Jul 2, 2024 | -1.85 |
| Jul 1, 2024 | -1.93 |
| Jun 28, 2024 | -32.79 |
| Jun 27, 2024 | -31.21 |
| Jun 26, 2024 | -29.51 |
| Jun 25, 2024 | -46.13 |
| Jun 24, 2024 | -47.94 |
| Jun 21, 2024 | -46.36 |
| Jun 20, 2024 | -47.04 |
| Jun 18, 2024 | -47.49 |
| Jun 17, 2024 | -49.07 |
| Jun 14, 2024 | -53.37 |
| Jun 13, 2024 | -58.57 |
| Jun 12, 2024 | -57.89 |
| Jun 11, 2024 | -56.76 |
| Jun 10, 2024 | -53.37 |
| Jun 7, 2024 | -54.95 |
| Jun 6, 2024 | -56.08 |
| Jun 5, 2024 | -60.60 |
| Jun 4, 2024 | -56.31 |
| Jun 3, 2024 | -59.70 |
| May 31, 2024 | -62.64 |
| May 30, 2024 | -60.15 |
| May 29, 2024 | -57.89 |
| May 28, 2024 | -62.19 |
| May 24, 2024 | -62.64 |
| May 23, 2024 | -61.28 |
| May 22, 2024 | -62.41 |
| May 21, 2024 | -59.02 |
| May 20, 2024 | -60.38 |
| May 17, 2024 | -61.96 |
| May 16, 2024 | -62.87 |
| May 15, 2024 | -59.02 |
| May 14, 2024 | -57.44 |
| May 13, 2024 | -54.27 |
| May 10, 2024 | -55.63 |
| May 9, 2024 | -60.60 |
| May 8, 2024 | -56.53 |
| May 7, 2024 | -57.44 |
| May 6, 2024 | -57.44 |
| May 3, 2024 | -53.37 |
| May 2, 2024 | -54.27 |
| May 1, 2024 | -52.69 |
| Apr 30, 2024 | -49.07 |
| Apr 29, 2024 | -50.88 |
| Apr 26, 2024 | -49.07 |
| Apr 25, 2024 | -49.75 |
| Apr 24, 2024 | -52.01 |
| Apr 23, 2024 | -55.18 |
| Apr 22, 2024 | -54.50 |
| Apr 19, 2024 | -50.43 |
| Apr 18, 2024 | -52.69 |
| Apr 17, 2024 | -53.82 |
| Apr 16, 2024 | -54.50 |
| Apr 15, 2024 | -54.27 |
| Apr 12, 2024 | -68.07 |
| Apr 11, 2024 | -60.15 |
| Apr 10, 2024 | -55.40 |
| Apr 9, 2024 | -56.99 |
| Apr 8, 2024 | -49.52 |
| Apr 5, 2024 | -47.26 |
| Apr 4, 2024 | -47.26 |
| Apr 3, 2024 | -46.58 |
| Apr 2, 2024 | -47.04 |
| Apr 1, 2024 | -49.30 |
| Mar 28, 2024 | -2.46 |
| Mar 27, 2024 | -2.25 |
| Mar 26, 2024 | -2.14 |
| Mar 25, 2024 | -2.12 |
| Mar 22, 2024 | -2.12 |
| Mar 21, 2024 | -2.25 |
| Mar 20, 2024 | -2.25 |
| Mar 19, 2024 | -2.20 |
| Mar 18, 2024 | -2.30 |
| Mar 15, 2024 | -2.39 |
| Mar 14, 2024 | -2.44 |
| Mar 13, 2024 | -2.60 |
| Mar 12, 2024 | -2.41 |
| Mar 11, 2024 | -2.57 |
| Mar 8, 2024 | -2.77 |
| Mar 7, 2024 | -2.78 |
| Mar 6, 2024 | -2.92 |
| Mar 5, 2024 | -2.77 |
| Mar 4, 2024 | -2.88 |
| Mar 1, 2024 | -3.39 |
| Feb 29, 2024 | -3.23 |
| Feb 28, 2024 | -3.14 |
| Feb 27, 2024 | -3.15 |
| Feb 26, 2024 | -2.90 |
| Feb 23, 2024 | -2.64 |
| Feb 22, 2024 | -2.70 |
| Feb 21, 2024 | -2.52 |
| Feb 20, 2024 | -2.34 |
| Feb 16, 2024 | -2.06 |
| Feb 15, 2024 | -2.10 |
| Feb 14, 2024 | -1.96 |
| Feb 13, 2024 | -1.94 |
| Feb 12, 2024 | -2.13 |
| Feb 9, 2024 | -1.99 |
| Feb 8, 2024 | -1.89 |
| Feb 7, 2024 | -1.94 |
| Feb 6, 2024 | -2.07 |
| Feb 5, 2024 | -1.97 |
| Feb 2, 2024 | -1.98 |
| Feb 1, 2024 | -2.04 |
| Jan 31, 2024 | -2.02 |
| Jan 30, 2024 | -2.12 |
| Jan 29, 2024 | -2.32 |
| Jan 26, 2024 | -2.30 |
| Jan 25, 2024 | -2.31 |
| Jan 24, 2024 | -2.30 |
| Jan 23, 2024 | -2.32 |
| Jan 22, 2024 | -2.25 |
| Jan 19, 2024 | -2.10 |
| Jan 18, 2024 | -2.18 |
| Jan 17, 2024 | -2.21 |
| Jan 16, 2024 | -2.33 |
| Jan 12, 2024 | -2.45 |
| Jan 11, 2024 | -2.43 |
| Jan 10, 2024 | -2.32 |
| Jan 9, 2024 | -2.29 |
| Jan 8, 2024 | -2.34 |
| Jan 5, 2024 | -2.25 |
| Jan 4, 2024 | -2.20 |
| Jan 3, 2024 | -2.20 |
| Jan 2, 2024 | -2.33 |
| Dec 29, 2023 | -53.79 |
| Dec 28, 2023 | -58.50 |
| Dec 27, 2023 | -58.50 |
| Dec 26, 2023 | -59.06 |
| Dec 22, 2023 | -58.78 |
| Dec 21, 2023 | -55.45 |
| Dec 20, 2023 | -54.90 |
| Dec 19, 2023 | -57.12 |
| Dec 18, 2023 | -54.07 |
| Dec 15, 2023 | -53.23 |
| Dec 14, 2023 | -56.01 |
| Dec 13, 2023 | -57.67 |
| Dec 12, 2023 | -54.34 |
| Dec 11, 2023 | -53.79 |
| Dec 8, 2023 | -53.23 |
| Dec 7, 2023 | -53.79 |
| Dec 6, 2023 | -52.13 |
| Dec 5, 2023 | -52.96 |
| Dec 4, 2023 | -52.68 |
| Dec 1, 2023 | -52.96 |
| Nov 30, 2023 | -47.97 |
| Nov 29, 2023 | -46.30 |
| Nov 28, 2023 | -45.47 |
| Nov 27, 2023 | -43.53 |
| Nov 24, 2023 | -46.58 |
| Nov 22, 2023 | -47.97 |
| Nov 21, 2023 | -48.94 |
| Nov 20, 2023 | -53.79 |
| Nov 17, 2023 | -53.79 |
| Nov 16, 2023 | -51.85 |
| Nov 15, 2023 | -56.84 |
| Nov 14, 2023 | -52.68 |
| Nov 13, 2023 | -42.98 |
| Nov 10, 2023 | -45.89 |
| Nov 9, 2023 | -60.72 |
| Nov 8, 2023 | -65.16 |
| Nov 7, 2023 | -62.38 |
| Nov 6, 2023 | -61.00 |
| Nov 3, 2023 | -59.33 |
| Nov 2, 2023 | -55.45 |
| Nov 1, 2023 | -46.30 |
| Oct 31, 2023 | -45.89 |
| Oct 30, 2023 | -49.63 |
| Oct 27, 2023 | -43.53 |
| Oct 26, 2023 | -45.19 |
| Oct 25, 2023 | -43.25 |
| Oct 24, 2023 | -44.92 |
| Oct 23, 2023 | -43.25 |
| Oct 20, 2023 | -42.98 |
| Oct 19, 2023 | -43.81 |
| Oct 18, 2023 | -43.81 |
| Oct 17, 2023 | -43.81 |
| Oct 16, 2023 | -44.64 |
| Oct 13, 2023 | -45.47 |
| Oct 12, 2023 | -43.25 |
| Oct 11, 2023 | -43.53 |
| Oct 10, 2023 | -42.14 |
| Oct 9, 2023 | -38.54 |
| Oct 6, 2023 | -39.65 |
| Oct 5, 2023 | -41.31 |
| Oct 4, 2023 | -38.54 |
| Oct 3, 2023 | -39.93 |
| Oct 2, 2023 | -39.65 |
| Sep 29, 2023 | -36.10 |
| Sep 28, 2023 | -38.55 |
| Sep 27, 2023 | -38.80 |
| Sep 26, 2023 | -37.82 |
| Sep 25, 2023 | -35.61 |
| Sep 22, 2023 | -35.85 |
| Sep 21, 2023 | -36.34 |
| Sep 20, 2023 | -35.61 |
| Sep 19, 2023 | -38.31 |
| Sep 18, 2023 | -39.78 |
| Sep 15, 2023 | -41.50 |
| Sep 14, 2023 | -42.85 |
| Sep 13, 2023 | -42.11 |
| Sep 12, 2023 | -46.66 |
| Sep 11, 2023 | -49.11 |
| Sep 8, 2023 | -44.69 |
| Sep 7, 2023 | -48.13 |
| Sep 6, 2023 | -52.55 |
| Sep 5, 2023 | -53.78 |
| Sep 1, 2023 | -57.46 |
| Aug 31, 2023 | -58.69 |
| Aug 30, 2023 | -57.71 |
| Aug 29, 2023 | -56.73 |
| Aug 28, 2023 | -54.02 |
| Aug 25, 2023 | -56.23 |
| Aug 24, 2023 | -54.76 |
| Aug 23, 2023 | -54.52 |
| Aug 22, 2023 | -53.29 |
| Aug 21, 2023 | -54.27 |
| Aug 18, 2023 | -55.01 |
| Aug 17, 2023 | -55.01 |
| Aug 16, 2023 | -55.25 |
| Aug 15, 2023 | -56.23 |
| Aug 14, 2023 | -54.02 |
| Aug 11, 2023 | -56.73 |
| Aug 10, 2023 | -56.73 |
| Aug 9, 2023 | -58.69 |
| Aug 8, 2023 | -58.94 |
| Aug 7, 2023 | -57.83 |
| Aug 4, 2023 | -64.58 |
| Aug 3, 2023 | -65.08 |
| Aug 2, 2023 | -64.83 |
| Aug 1, 2023 | -68.51 |
| Jul 31, 2023 | -70.97 |
| Jul 28, 2023 | -72.20 |
| Jul 27, 2023 | -68.51 |
| Jul 26, 2023 | -76.13 |
| Jul 25, 2023 | -73.67 |
| Jul 24, 2023 | -73.92 |
| Jul 21, 2023 | -79.07 |
| Jul 20, 2023 | -76.13 |
| Jul 19, 2023 | -82.27 |
| Jul 18, 2023 | -75.88 |
| Jul 17, 2023 | -73.67 |
| Jul 14, 2023 | -71.95 |
| Jul 13, 2023 | -76.86 |
| Jul 12, 2023 | -76.13 |
| Jul 11, 2023 | -74.90 |
| Jul 10, 2023 | -77.11 |
| Jul 7, 2023 | -71.95 |
| Jul 6, 2023 | -70.36 |
| Jul 5, 2023 | -75.63 |
| Jul 3, 2023 | -76.13 |
| Jun 30, 2023 | -78.09 |
| Jun 29, 2023 | -87.18 |
| Jun 28, 2023 | -88.86 |
| Jun 27, 2023 | -90.25 |
| Jun 26, 2023 | -89.13 |
| Jun 23, 2023 | -90.80 |
| Jun 22, 2023 | -91.64 |
| Jun 21, 2023 | -88.86 |
| Jun 20, 2023 | -83.28 |
| Jun 16, 2023 | -88.86 |
| Jun 15, 2023 | -107.52 |
| Jun 14, 2023 | -96.10 |
| Jun 13, 2023 | -90.53 |
| Jun 12, 2023 | -82.73 |
| Jun 9, 2023 | -77.43 |
| Jun 8, 2023 | -85.79 |
| Jun 7, 2023 | -90.80 |
| Jun 6, 2023 | -95.54 |
| Jun 5, 2023 | -95.26 |
| Jun 2, 2023 | -97.49 |
| Jun 1, 2023 | -92.75 |
| May 31, 2023 | -88.86 |
| May 30, 2023 | -76.88 |
| May 26, 2023 | -80.50 |
| May 25, 2023 | -79.11 |
| May 24, 2023 | -80.50 |
| May 23, 2023 | -80.22 |
| May 22, 2023 | -80.50 |
| May 19, 2023 | -76.88 |
| May 18, 2023 | -70.19 |
| May 17, 2023 | -74.37 |
| May 16, 2023 | -75.35 |
| May 15, 2023 | -83.84 |
| May 12, 2023 | -70.19 |
| May 11, 2023 | -70.19 |
| May 10, 2023 | -72.70 |
| May 9, 2023 | -68.80 |
| May 8, 2023 | -64.06 |
| May 5, 2023 | -69.08 |
| May 4, 2023 | -67.41 |
| May 3, 2023 | -64.62 |
| May 2, 2023 | -57.66 |
| May 1, 2023 | -59.61 |
| Apr 28, 2023 | -56.54 |
| Apr 27, 2023 | -54.32 |
| Apr 26, 2023 | -52.64 |
| Apr 25, 2023 | -53.76 |
| Apr 24, 2023 | -56.82 |
| Apr 21, 2023 | -64.34 |
| Apr 20, 2023 | -62.39 |
| Apr 19, 2023 | -68.24 |
| Apr 18, 2023 | -66.29 |
| Apr 17, 2023 | -70.75 |
| Apr 14, 2023 | -65.74 |
| Apr 13, 2023 | -77.16 |
| Apr 12, 2023 | -71.59 |
| Apr 11, 2023 | -78.27 |
| Apr 10, 2023 | -74.37 |
| Apr 6, 2023 | -77.71 |
| Apr 5, 2023 | -71.59 |
| Apr 4, 2023 | -72.70 |
| Apr 3, 2023 | -72.14 |
| Mar 31, 2023 | -65.74 |
| Mar 30, 2023 | -56.19 |
| Mar 29, 2023 | -61.15 |
| Mar 28, 2023 | -58.02 |
| Mar 27, 2023 | -57.23 |
| Mar 24, 2023 | -52.53 |
| Mar 23, 2023 | -53.05 |
| Mar 22, 2023 | -53.83 |
| Mar 21, 2023 | -57.49 |
| Mar 20, 2023 | -56.71 |
| Mar 17, 2023 | -55.66 |
| Mar 16, 2023 | -57.23 |
| Mar 15, 2023 | -57.23 |
| Mar 14, 2023 | -61.41 |
| Mar 13, 2023 | -58.28 |
| Mar 10, 2023 | -52.00 |
| Mar 9, 2023 | -51.48 |
| Mar 8, 2023 | -53.83 |
| Mar 7, 2023 | -54.62 |
| Mar 6, 2023 | -55.14 |
| Mar 3, 2023 | -58.02 |
| Mar 2, 2023 | -58.80 |
| Mar 1, 2023 | -62.72 |
| Feb 28, 2023 | -56.19 |
| Feb 27, 2023 | -57.23 |
| Feb 24, 2023 | -55.66 |
| Feb 23, 2023 | -60.37 |
| Feb 22, 2023 | -61.94 |
| Feb 21, 2023 | -62.98 |
| Feb 17, 2023 | -68.21 |
| Feb 16, 2023 | -64.55 |
| Feb 15, 2023 | -65.33 |
| Feb 14, 2023 | -65.33 |
| Feb 13, 2023 | -68.73 |
| Feb 10, 2023 | -74.74 |
| Feb 9, 2023 | -76.57 |
| Feb 8, 2023 | -80.49 |
| Feb 7, 2023 | -85.46 |
| Feb 6, 2023 | -85.98 |
| Feb 3, 2023 | -88.85 |
| Feb 2, 2023 | -90.94 |
| Feb 1, 2023 | -85.72 |
| Jan 31, 2023 | -85.46 |
| Jan 30, 2023 | -85.46 |
| Jan 27, 2023 | -87.28 |
| Jan 26, 2023 | -85.72 |
| Jan 25, 2023 | -83.36 |
| Jan 24, 2023 | -79.44 |
| Jan 23, 2023 | -77.88 |
| Jan 20, 2023 | -78.14 |
| Jan 19, 2023 | -76.57 |
| Jan 18, 2023 | -78.14 |
| Jan 17, 2023 | -79.97 |
| Jan 13, 2023 | -84.41 |
| Jan 12, 2023 | -86.50 |
| Jan 11, 2023 | -84.67 |
| Jan 10, 2023 | -84.41 |
| Jan 9, 2023 | -83.63 |
| Jan 6, 2023 | -85.46 |
| Jan 5, 2023 | -84.67 |
| Jan 4, 2023 | -93.56 |
| Jan 3, 2023 | -87.81 |
| Dec 30, 2022 | -64.22 |
| Dec 29, 2022 | -60.89 |
| Dec 28, 2022 | -53.30 |
| Dec 27, 2022 | -51.45 |
| Dec 23, 2022 | -56.45 |
| Dec 22, 2022 | -56.26 |
| Dec 21, 2022 | -55.52 |
| Dec 20, 2022 | -55.70 |
| Dec 19, 2022 | -56.26 |
| Dec 16, 2022 | -59.78 |
| Dec 15, 2022 | -60.70 |
| Dec 14, 2022 | -65.88 |
| Dec 13, 2022 | -66.62 |
| Dec 12, 2022 | -66.62 |
| Dec 9, 2022 | -64.87 |
| Dec 8, 2022 | -71.99 |
| Dec 7, 2022 | -71.25 |
| Dec 6, 2022 | -72.73 |
| Dec 5, 2022 | -72.73 |
| Dec 2, 2022 | -74.58 |
| Dec 1, 2022 | -74.58 |
| Nov 30, 2022 | -77.91 |
| Nov 29, 2022 | -76.06 |
| Nov 28, 2022 | -76.62 |
| Nov 25, 2022 | -76.99 |
| Nov 23, 2022 | -78.10 |
| Nov 22, 2022 | -79.21 |
| Nov 21, 2022 | -79.95 |
| Nov 18, 2022 | -81.24 |
| Nov 17, 2022 | -81.61 |
| Nov 16, 2022 | -82.35 |
| Nov 15, 2022 | -85.13 |
| Nov 14, 2022 | -86.98 |
| Nov 11, 2022 | -83.83 |
| Nov 10, 2022 | -91.79 |
| Nov 9, 2022 | -82.54 |
| Nov 8, 2022 | -101.42 |
| Nov 7, 2022 | -101.05 |
| Nov 4, 2022 | -105.12 |
| Nov 3, 2022 | -103.27 |
| Nov 2, 2022 | -102.16 |
| Nov 1, 2022 | -108.63 |
| Oct 31, 2022 | -108.82 |
| Oct 28, 2022 | -113.08 |
| Oct 27, 2022 | -109.74 |
| Oct 26, 2022 | -110.85 |
| Oct 25, 2022 | -110.30 |
| Oct 24, 2022 | -118.81 |
| Oct 21, 2022 | -121.22 |
| Oct 20, 2022 | -118.35 |
| Oct 19, 2022 | -111.22 |
| Oct 18, 2022 | -123.62 |
| Oct 17, 2022 | -125.47 |
| Oct 14, 2022 | -121.03 |
| Oct 13, 2022 | -128.44 |
| Oct 12, 2022 | -127.70 |
| Oct 11, 2022 | -127.14 |
| Oct 10, 2022 | -127.88 |
| Oct 7, 2022 | -130.84 |
| Oct 6, 2022 | -149.72 |
| Oct 5, 2022 | -146.76 |
| Oct 4, 2022 | -147.31 |
| Oct 3, 2022 | -137.87 |
| Sep 30, 2022 | -135.65 |
| Sep 29, 2022 | -148.71 |
| Sep 28, 2022 | -158.34 |
| Sep 27, 2022 | -140.08 |
| Sep 26, 2022 | -132.25 |
| Sep 23, 2022 | -128.04 |
| Sep 22, 2022 | -135.66 |
| Sep 21, 2022 | -145.50 |
| Sep 20, 2022 | -148.91 |
| Sep 19, 2022 | -147.10 |
| Sep 16, 2022 | -144.29 |
| Sep 15, 2022 | -159.74 |
| Sep 14, 2022 | -159.54 |
| Sep 13, 2022 | -155.13 |
| Sep 12, 2022 | -165.97 |
| Sep 9, 2022 | -152.32 |
| Sep 8, 2022 | -150.51 |
| Sep 7, 2022 | -146.70 |
| Sep 6, 2022 | -139.88 |
| Sep 2, 2022 | -138.07 |
| Sep 1, 2022 | -143.69 |
| Aug 31, 2022 | -134.46 |
| Aug 30, 2022 | -126.23 |
| Aug 29, 2022 | -126.23 |
| Aug 26, 2022 | -126.23 |
| Aug 25, 2022 | -153.12 |
| Aug 24, 2022 | -151.72 |
| Aug 23, 2022 | -147.90 |
| Aug 22, 2022 | -141.88 |
| Aug 19, 2022 | -141.28 |
| Aug 18, 2022 | -147.70 |
| Aug 17, 2022 | -144.89 |
| Aug 16, 2022 | -142.18 |
| Aug 15, 2022 | -150.91 |
| Aug 12, 2022 | -146.70 |
| Aug 11, 2022 | -144.29 |
| Aug 10, 2022 | -153.12 |
| Aug 9, 2022 | -150.71 |
| Aug 8, 2022 | -153.52 |
| Aug 5, 2022 | -145.90 |
| Aug 4, 2022 | -133.46 |
| Aug 3, 2022 | -125.43 |
| Aug 2, 2022 | -117.00 |
| Aug 1, 2022 | -111.18 |
| Jul 29, 2022 | -111.78 |
| Jul 28, 2022 | -112.99 |
| Jul 27, 2022 | -117.00 |
| Jul 26, 2022 | -117.40 |
| Jul 25, 2022 | -117.40 |
| Jul 22, 2022 | -114.79 |
| Jul 21, 2022 | -120.21 |
| Jul 20, 2022 | -117.40 |
| Jul 19, 2022 | -117.20 |
| Jul 18, 2022 | -112.78 |
| Jul 15, 2022 | -118.40 |
| Jul 14, 2022 | -114.19 |
| Jul 13, 2022 | -118.60 |
| Jul 12, 2022 | -111.28 |
| Jul 11, 2022 | -117.90 |
| Jul 8, 2022 | -134.86 |
| Jul 7, 2022 | -136.67 |
| Jul 6, 2022 | -130.65 |
| Jul 5, 2022 | -129.44 |
| Jul 1, 2022 | -120.21 |
| Jun 30, 2022 | -130.85 |
| Jun 29, 2022 | -121.33 |
| Jun 28, 2022 | -118.25 |
| Jun 27, 2022 | -118.25 |
| Jun 24, 2022 | -120.42 |
| Jun 23, 2022 | -122.96 |
| Jun 22, 2022 | -115.00 |
| Jun 21, 2022 | -103.43 |
| Jun 17, 2022 | -98.73 |
| Jun 16, 2022 | -82.27 |
| Jun 15, 2022 | -85.53 |
| Jun 14, 2022 | -81.73 |
| Jun 13, 2022 | -81.19 |
| Jun 10, 2022 | -92.22 |
| Jun 9, 2022 | -94.93 |
| Jun 8, 2022 | -96.01 |
| Jun 7, 2022 | -94.75 |
| Jun 6, 2022 | -88.60 |
| Jun 3, 2022 | -91.13 |
| Jun 2, 2022 | -83.36 |
| Jun 1, 2022 | -75.22 |
| May 31, 2022 | -74.86 |
| May 27, 2022 | -78.47 |
| May 26, 2022 | -73.95 |
| May 25, 2022 | -74.32 |
| May 24, 2022 | -75.94 |
| May 23, 2022 | -77.39 |
| May 20, 2022 | -74.32 |
| May 19, 2022 | -70.16 |
| May 18, 2022 | -66.54 |
| May 17, 2022 | -72.87 |
| May 16, 2022 | -70.70 |
| May 13, 2022 | -72.15 |
| May 12, 2022 | -74.32 |
| May 11, 2022 | -81.91 |
| May 10, 2022 | -92.04 |
| May 9, 2022 | -93.48 |
| May 6, 2022 | -96.01 |
| May 5, 2022 | -98.00 |
| May 4, 2022 | -102.52 |
| May 3, 2022 | -98.00 |
| May 2, 2022 | -98.36 |
| Apr 29, 2022 | -92.76 |
| Apr 28, 2022 | -92.76 |
| Apr 27, 2022 | -92.22 |
| Apr 26, 2022 | -96.19 |
| Apr 25, 2022 | -98.91 |
| Apr 22, 2022 | -94.02 |
| Apr 21, 2022 | -97.10 |
| Apr 20, 2022 | -100.53 |
| Apr 19, 2022 | -98.00 |
| Apr 18, 2022 | -92.94 |
| Apr 14, 2022 | -97.46 |
| Apr 13, 2022 | -103.07 |
| Apr 12, 2022 | -98.36 |
| Apr 11, 2022 | -95.65 |
| Apr 8, 2022 | -98.55 |
| Apr 7, 2022 | -95.65 |
| Apr 6, 2022 | -94.02 |
| Apr 5, 2022 | -95.65 |
| Apr 4, 2022 | -96.92 |
| Apr 1, 2022 | -96.92 |
| Mar 31, 2022 | -91.31 |
| Mar 30, 2022 | -57.80 |
| Mar 29, 2022 | -55.96 |
| Mar 28, 2022 | -54.45 |
| Mar 25, 2022 | -54.99 |
| Mar 24, 2022 | -55.21 |
| Mar 23, 2022 | -54.56 |
| Mar 22, 2022 | -57.58 |
| Mar 21, 2022 | -55.10 |
| Mar 18, 2022 | -64.59 |
| Mar 17, 2022 | -68.36 |
| Mar 16, 2022 | -64.48 |
| Mar 15, 2022 | -64.81 |
| Mar 14, 2022 | -60.60 |
| Mar 11, 2022 | -70.63 |
| Mar 10, 2022 | -73.76 |
| Mar 9, 2022 | -73.22 |
| Mar 8, 2022 | -68.80 |
| Mar 7, 2022 | -72.57 |
| Mar 4, 2022 | -70.30 |
| Mar 3, 2022 | -69.66 |
| Mar 2, 2022 | -73.22 |
| Mar 1, 2022 | -74.08 |
| Feb 28, 2022 | -78.07 |
| Feb 25, 2022 | -74.62 |
| Feb 24, 2022 | -73.22 |
| Feb 23, 2022 | -65.99 |
| Feb 22, 2022 | -67.61 |
| Feb 18, 2022 | -64.59 |
| Feb 17, 2022 | -68.04 |
| Feb 16, 2022 | -72.25 |
| Feb 15, 2022 | -73.54 |
| Feb 14, 2022 | -65.99 |
| Feb 11, 2022 | -65.13 |
| Feb 10, 2022 | -70.20 |
| Feb 9, 2022 | -69.01 |
| Feb 8, 2022 | -63.94 |
| Feb 7, 2022 | -62.54 |
| Feb 4, 2022 | -61.03 |
| Feb 3, 2022 | -61.14 |
| Feb 2, 2022 | -61.14 |
| Feb 1, 2022 | -64.48 |
| Jan 31, 2022 | -61.25 |
| Jan 28, 2022 | -56.61 |
| Jan 27, 2022 | -55.42 |
| Jan 26, 2022 | -58.66 |
| Jan 25, 2022 | -58.77 |
| Jan 24, 2022 | -58.55 |
| Jan 21, 2022 | -56.39 |
| Jan 20, 2022 | -59.41 |
| Jan 19, 2022 | -59.95 |
| Jan 18, 2022 | -62.00 |
| Jan 14, 2022 | -65.13 |
| Jan 13, 2022 | -65.99 |
| Jan 12, 2022 | -67.72 |
| Jan 11, 2022 | -72.68 |
| Jan 10, 2022 | -71.38 |
| Jan 7, 2022 | -68.80 |
| Jan 6, 2022 | -69.55 |
| Jan 5, 2022 | -70.95 |
| Jan 4, 2022 | -76.02 |
| Jan 3, 2022 | -83.03 |
| Dec 31, 2021 | -83.46 |
| Dec 30, 2021 | -73.73 |
| Dec 29, 2021 | -69.63 |
| Dec 28, 2021 | -76.66 |
| Dec 27, 2021 | -75.10 |
| Dec 23, 2021 | -80.18 |
| Dec 22, 2021 | -73.15 |
| Dec 21, 2021 | -72.27 |
| Dec 20, 2021 | -73.44 |
| Dec 17, 2021 | -81.45 |
| Dec 16, 2021 | -87.41 |
| Dec 15, 2021 | -87.89 |
| Dec 14, 2021 | -95.12 |
| Dec 13, 2021 | -97.76 |
| Dec 10, 2021 | -91.31 |
| Dec 9, 2021 | -94.73 |
| Dec 8, 2021 | -96.98 |
| Dec 7, 2021 | -89.65 |
| Dec 6, 2021 | -85.26 |
| Dec 3, 2021 | -86.82 |
| Dec 2, 2021 | -92.87 |
| Dec 1, 2021 | -91.31 |
| Nov 30, 2021 | -93.26 |
| Nov 29, 2021 | -90.34 |
| Nov 26, 2021 | -90.92 |
| Nov 24, 2021 | -91.80 |
| Nov 23, 2021 | -91.41 |
| Nov 22, 2021 | -95.71 |
| Nov 19, 2021 | -105.57 |
| Nov 18, 2021 | -102.74 |
| Nov 17, 2021 | -108.40 |
| Nov 16, 2021 | -106.84 |
| Nov 15, 2021 | -107.91 |
| Nov 12, 2021 | -111.23 |
| Nov 11, 2021 | -112.50 |
| Nov 10, 2021 | -117.68 |
| Nov 9, 2021 | -117.29 |
| Nov 8, 2021 | -126.57 |
| Nov 5, 2021 | -134.97 |
| Nov 4, 2021 | -145.81 |
| Nov 3, 2021 | -136.63 |
| Nov 2, 2021 | -144.93 |
| Nov 1, 2021 | -138.09 |
| Oct 29, 2021 | -136.14 |
| Oct 28, 2021 | -143.27 |
| Oct 27, 2021 | -140.34 |
| Oct 26, 2021 | -148.34 |
| Oct 25, 2021 | -141.12 |
| Oct 22, 2021 | -134.67 |
| Oct 21, 2021 | -135.65 |
| Oct 20, 2021 | -135.55 |
| Oct 19, 2021 | -135.94 |
| Oct 18, 2021 | -127.74 |
| Oct 15, 2021 | -129.69 |
| Oct 14, 2021 | -131.94 |
| Oct 13, 2021 | -125.49 |
| Oct 12, 2021 | -128.42 |
| Oct 11, 2021 | -119.14 |
| Oct 8, 2021 | -126.37 |
| Oct 7, 2021 | -121.59 |
| Oct 6, 2021 | -112.99 |
| Oct 5, 2021 | -118.46 |
| Oct 4, 2021 | -128.03 |
| Oct 1, 2021 | -129.79 |
| Sep 30, 2021 | -144.54 |
| Sep 29, 2021 | -45.28 |
| Sep 28, 2021 | -43.91 |
| Sep 27, 2021 | -39.93 |
| Sep 24, 2021 | -38.19 |
| Sep 23, 2021 | -34.93 |
| Sep 22, 2021 | -35.11 |
| Sep 21, 2021 | -34.21 |
| Sep 20, 2021 | -34.30 |
| Sep 17, 2021 | -36.73 |
| Sep 16, 2021 | -36.26 |
| Sep 15, 2021 | -40.99 |
| Sep 14, 2021 | -45.13 |
| Sep 13, 2021 | -49.92 |
| Sep 10, 2021 | -55.82 |
| Sep 9, 2021 | -52.43 |
| Sep 8, 2021 | -53.03 |
| Sep 7, 2021 | -52.87 |
| Sep 3, 2021 | -51.25 |
| Sep 2, 2021 | -51.94 |
| Sep 1, 2021 | -50.07 |
| Aug 31, 2021 | -49.11 |
| Aug 30, 2021 | -49.08 |
| Aug 27, 2021 | -50.48 |
| Aug 26, 2021 | -47.55 |
| Aug 25, 2021 | -48.20 |
| Aug 24, 2021 | -48.14 |
| Aug 23, 2021 | -48.55 |
| Aug 20, 2021 | -47.09 |
| Aug 19, 2021 | -45.22 |
| Aug 18, 2021 | -46.25 |
| Aug 17, 2021 | -45.81 |
| Aug 16, 2021 | -43.79 |
| Aug 13, 2021 | -46.06 |
| Aug 12, 2021 | -44.41 |
| Aug 11, 2021 | -44.81 |
| Aug 10, 2021 | -46.09 |
| Aug 9, 2021 | -46.74 |
| Aug 6, 2021 | -48.64 |
| Aug 5, 2021 | -50.66 |
| Aug 4, 2021 | -48.89 |
| Aug 3, 2021 | -48.36 |
| Aug 2, 2021 | -45.78 |
| Jul 30, 2021 | -45.09 |
| Jul 29, 2021 | -43.45 |
| Jul 28, 2021 | -42.02 |
| Jul 27, 2021 | -44.81 |
| Jul 26, 2021 | -45.25 |
| Jul 23, 2021 | -44.88 |
| Jul 22, 2021 | -48.42 |
| Jul 21, 2021 | -48.83 |
| Jul 20, 2021 | -51.94 |
| Jul 19, 2021 | -51.16 |
| Jul 16, 2021 | -52.59 |
| Jul 15, 2021 | -49.98 |
| Jul 14, 2021 | -51.84 |
| Jul 13, 2021 | -50.44 |
| Jul 12, 2021 | -50.60 |
| Jul 9, 2021 | -49.39 |
| Jul 8, 2021 | -47.43 |
| Jul 7, 2021 | -47.83 |
| Jul 6, 2021 | -48.24 |
| Jul 2, 2021 | -49.85 |
| Jul 1, 2021 | -49.79 |
| Jun 30, 2021 | -50.51 |
| Jun 29, 2021 | -24.38 |
| Jun 28, 2021 | -24.74 |
| Jun 25, 2021 | -23.89 |
| Jun 24, 2021 | -23.91 |
| Jun 23, 2021 | -24.73 |
| Jun 22, 2021 | -24.80 |
| Jun 21, 2021 | -24.89 |
| Jun 18, 2021 | -24.20 |
| Jun 17, 2021 | -25.24 |