Lyell Immunopharma (LYEL) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Lyell Immunopharma | 373.31 Mn | 373.31 Mn | - | 22.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.07 |
| May 29, 2026 | 22.16 |
| May 28, 2026 | 22.27 |
| May 27, 2026 | 22.39 |
| May 26, 2026 | 22.53 |
| May 22, 2026 | 22.68 |
| May 21, 2026 | 22.87 |
| May 20, 2026 | 23.05 |
| May 19, 2026 | 23.26 |
| May 18, 2026 | 23.47 |
| May 15, 2026 | 23.68 |
| May 14, 2026 | 23.84 |
| May 13, 2026 | 23.97 |
| May 12, 2026 | 24.10 |
| May 11, 2026 | 24.23 |
| May 8, 2026 | 24.36 |
| May 7, 2026 | 24.51 |
| May 6, 2026 | 24.65 |
| May 5, 2026 | 24.75 |
| May 4, 2026 | 24.84 |
| May 1, 2026 | 24.92 |
| Apr 30, 2026 | 24.96 |
| Apr 29, 2026 | 25.02 |
| Apr 28, 2026 | 25.03 |
| Apr 27, 2026 | 25.03 |
| Apr 24, 2026 | 25.02 |
| Apr 23, 2026 | 25.04 |
| Apr 22, 2026 | 25.05 |
| Apr 21, 2026 | 25.02 |
| Apr 20, 2026 | 25.01 |
| Apr 17, 2026 | 24.95 |
| Apr 16, 2026 | 24.89 |
| Apr 15, 2026 | 24.82 |
| Apr 14, 2026 | 24.76 |
| Apr 13, 2026 | 24.70 |
| Apr 10, 2026 | 24.63 |
| Apr 9, 2026 | 24.58 |
| Apr 8, 2026 | 24.51 |
| Apr 7, 2026 | 24.46 |
| Apr 6, 2026 | 24.42 |
| Apr 2, 2026 | 24.37 |
| Apr 1, 2026 | 24.34 |
| Mar 31, 2026 | 24.30 |
| Mar 30, 2026 | 24.26 |
| Mar 27, 2026 | 24.23 |
| Mar 26, 2026 | 24.20 |
| Mar 25, 2026 | 24.16 |
| Mar 24, 2026 | 24.13 |
| Mar 23, 2026 | 24.10 |
| Mar 20, 2026 | 24.07 |
| Mar 19, 2026 | 24.06 |
| Mar 18, 2026 | 24.04 |
| Mar 17, 2026 | 24.00 |
| Mar 16, 2026 | 23.98 |
| Mar 13, 2026 | 23.95 |
| Mar 12, 2026 | 23.90 |
| Mar 11, 2026 | 23.82 |
| Mar 10, 2026 | 23.74 |
| Mar 9, 2026 | 23.66 |
| Mar 6, 2026 | 23.57 |
| Mar 5, 2026 | 23.51 |
| Mar 4, 2026 | 23.48 |
| Mar 3, 2026 | 23.42 |
| Mar 2, 2026 | 23.37 |
| Feb 27, 2026 | 23.30 |
| Feb 26, 2026 | 23.24 |
| Feb 25, 2026 | 23.17 |
| Feb 24, 2026 | 23.10 |
| Feb 23, 2026 | 23.03 |
| Feb 20, 2026 | 22.95 |
| Feb 19, 2026 | 22.87 |
| Feb 18, 2026 | 22.78 |
| Feb 17, 2026 | 22.67 |
| Feb 13, 2026 | 22.55 |
| Feb 12, 2026 | 22.42 |
| Feb 11, 2026 | 22.30 |
| Feb 10, 2026 | 22.18 |
| Feb 9, 2026 | 22.07 |
| Feb 6, 2026 | 21.97 |
| Feb 5, 2026 | 21.87 |
| Feb 4, 2026 | 21.77 |
| Feb 3, 2026 | 21.66 |
| Feb 2, 2026 | 21.54 |
| Jan 30, 2026 | 21.42 |
| Jan 29, 2026 | 21.31 |
| Jan 28, 2026 | 21.18 |
| Jan 27, 2026 | 21.06 |
| Jan 26, 2026 | 20.92 |
| Jan 23, 2026 | 20.79 |
| Jan 22, 2026 | 20.65 |
| Jan 21, 2026 | 20.50 |
| Jan 20, 2026 | 20.37 |
| Jan 16, 2026 | 20.24 |
| Jan 15, 2026 | 20.11 |
| Jan 14, 2026 | 19.99 |
| Jan 13, 2026 | 19.86 |
| Jan 12, 2026 | 19.73 |
| Jan 9, 2026 | 19.60 |
| Jan 8, 2026 | 19.47 |
| Jan 7, 2026 | 19.33 |
| Jan 6, 2026 | 19.19 |
| Jan 5, 2026 | 19.04 |
| Jan 2, 2026 | 18.86 |
| Dec 31, 2025 | 18.68 |
| Dec 30, 2025 | 18.48 |
| Dec 29, 2025 | 18.28 |
| Dec 26, 2025 | 18.03 |
| Dec 24, 2025 | 17.79 |
| Dec 23, 2025 | 17.52 |
| Dec 22, 2025 | 17.26 |
| Dec 19, 2025 | 17.00 |
| Dec 18, 2025 | 16.79 |
| Dec 17, 2025 | 16.60 |
| Dec 16, 2025 | 16.41 |
| Dec 15, 2025 | 16.21 |
| Dec 12, 2025 | 15.99 |
| Dec 11, 2025 | 15.76 |
| Dec 10, 2025 | 15.53 |
| Dec 9, 2025 | 15.31 |
| Dec 8, 2025 | 15.11 |
| Dec 5, 2025 | 14.92 |
| Dec 4, 2025 | 14.76 |
| Dec 3, 2025 | 14.60 |
| Dec 2, 2025 | 14.47 |
| Dec 1, 2025 | 14.36 |
| Nov 28, 2025 | 14.24 |
| Nov 26, 2025 | 14.10 |
| Nov 25, 2025 | 13.95 |
| Nov 24, 2025 | 13.82 |
| Nov 21, 2025 | 13.69 |
| Nov 20, 2025 | 13.59 |
| Nov 19, 2025 | 13.51 |
| Nov 18, 2025 | 13.42 |
| Nov 17, 2025 | 13.33 |
| Nov 14, 2025 | 13.25 |
| Nov 13, 2025 | 13.17 |
| Nov 12, 2025 | 13.10 |
| Nov 11, 2025 | 13.01 |
| Nov 10, 2025 | 12.92 |
| Nov 7, 2025 | 12.84 |
| Nov 6, 2025 | 12.77 |
| Nov 5, 2025 | 12.69 |
| Nov 4, 2025 | 12.62 |
| Nov 3, 2025 | 12.56 |
| Oct 31, 2025 | 12.49 |
| Oct 30, 2025 | 12.43 |
| Oct 29, 2025 | 12.39 |
| Oct 28, 2025 | 12.35 |
| Oct 27, 2025 | 12.30 |
| Oct 24, 2025 | 12.26 |
| Oct 23, 2025 | 12.16 |
| Oct 22, 2025 | 12.06 |
| Oct 21, 2025 | 11.98 |
| Oct 20, 2025 | 11.89 |
| Oct 17, 2025 | 11.79 |
| Oct 16, 2025 | 11.70 |
| Oct 15, 2025 | 11.62 |
| Oct 14, 2025 | 11.53 |
| Oct 13, 2025 | 11.44 |
| Oct 10, 2025 | 11.36 |
| Oct 9, 2025 | 11.28 |
| Oct 8, 2025 | 11.17 |
| Oct 7, 2025 | 11.07 |
| Oct 6, 2025 | 10.97 |
| Oct 3, 2025 | 10.87 |
| Oct 2, 2025 | 10.78 |
| Oct 1, 2025 | 10.70 |
| Sep 30, 2025 | 10.62 |
| Sep 29, 2025 | 10.54 |
| Sep 26, 2025 | 10.48 |
| Sep 25, 2025 | 10.43 |
| Sep 24, 2025 | 10.40 |
| Sep 23, 2025 | 10.36 |
| Sep 22, 2025 | 10.32 |
| Sep 19, 2025 | 10.28 |
| Sep 18, 2025 | 10.23 |
| Sep 17, 2025 | 10.20 |
| Sep 16, 2025 | 10.17 |
| Sep 15, 2025 | 10.13 |
| Sep 12, 2025 | 10.09 |
| Sep 11, 2025 | 10.05 |
| Sep 10, 2025 | 10.01 |
| Sep 9, 2025 | 9.96 |
| Sep 8, 2025 | 9.92 |
| Sep 5, 2025 | 9.88 |
| Sep 4, 2025 | 9.85 |
| Sep 3, 2025 | 9.81 |
| Sep 2, 2025 | 9.79 |
| Aug 29, 2025 | 9.76 |
| Aug 28, 2025 | 9.73 |
| Aug 27, 2025 | 9.72 |
| Aug 26, 2025 | 9.70 |
| Aug 25, 2025 | 9.69 |
| Aug 22, 2025 | 9.68 |
| Aug 21, 2025 | 9.68 |
| Aug 20, 2025 | 9.68 |
| Aug 19, 2025 | 9.69 |
| Aug 18, 2025 | 9.69 |
| Aug 15, 2025 | 9.69 |
| Aug 14, 2025 | 9.69 |
| Aug 13, 2025 | 9.70 |
| Aug 12, 2025 | 9.70 |
| Aug 11, 2025 | 9.71 |
| Aug 8, 2025 | 9.70 |
| Aug 7, 2025 | 9.70 |
| Aug 6, 2025 | 9.70 |
| Aug 5, 2025 | 9.71 |
| Aug 4, 2025 | 9.73 |
| Aug 1, 2025 | 9.75 |
| Jul 31, 2025 | 9.78 |
| Jul 30, 2025 | 9.81 |
| Jul 29, 2025 | 9.83 |
| Jul 28, 2025 | 9.84 |
| Jul 25, 2025 | 9.84 |
| Jul 24, 2025 | 9.85 |
| Jul 23, 2025 | 9.89 |
| Jul 22, 2025 | 9.92 |
| Jul 21, 2025 | 9.96 |
| Jul 18, 2025 | 10.00 |
| Jul 17, 2025 | 10.04 |
| Jul 16, 2025 | 10.08 |
| Jul 15, 2025 | 10.12 |
| Jul 14, 2025 | 10.15 |
| Jul 11, 2025 | 10.18 |
| Jul 10, 2025 | 10.20 |
| Jul 9, 2025 | 10.22 |
| Jul 8, 2025 | 10.22 |
| Jul 7, 2025 | 10.24 |
| Jul 3, 2025 | 10.26 |
| Jul 2, 2025 | 10.28 |
| Jul 1, 2025 | 10.30 |
| Jun 30, 2025 | 10.33 |
| Jun 27, 2025 | 10.36 |
| Jun 26, 2025 | 10.39 |
| Jun 25, 2025 | 10.42 |
| Jun 24, 2025 | 10.44 |
| Jun 23, 2025 | 10.46 |
| Jun 20, 2025 | 10.49 |
| Jun 18, 2025 | 10.53 |
| Jun 17, 2025 | 10.56 |
| Jun 16, 2025 | 10.58 |
| Jun 13, 2025 | 10.59 |
| Jun 12, 2025 | 10.61 |
| Jun 11, 2025 | 10.62 |
| Jun 10, 2025 | 10.64 |
| Jun 9, 2025 | 10.65 |
| Jun 6, 2025 | 10.64 |
| Jun 5, 2025 | 10.63 |
| Jun 4, 2025 | 10.64 |
| Jun 3, 2025 | 10.64 |
| Jun 2, 2025 | 10.69 |
| May 30, 2025 | 10.74 |
| May 29, 2025 | 10.79 |
| May 28, 2025 | 10.84 |
| May 27, 2025 | 10.89 |
| May 23, 2025 | 10.93 |
| May 22, 2025 | 10.98 |
| May 21, 2025 | 11.02 |
| May 20, 2025 | 11.06 |
| May 19, 2025 | 11.10 |
| May 16, 2025 | 11.14 |
| May 15, 2025 | 11.19 |
| May 14, 2025 | 11.23 |
| May 13, 2025 | 11.28 |
| May 12, 2025 | 11.33 |
| May 9, 2025 | 11.38 |
| May 8, 2025 | 11.45 |
| May 7, 2025 | 11.54 |
| May 6, 2025 | 11.64 |
| May 5, 2025 | 11.73 |
| May 2, 2025 | 11.83 |
| May 1, 2025 | 11.92 |
| Apr 30, 2025 | 12.01 |
| Apr 29, 2025 | 12.11 |
| Apr 28, 2025 | 12.22 |
| Apr 25, 2025 | 12.32 |
| Apr 24, 2025 | 12.41 |
| Apr 23, 2025 | 12.51 |
| Apr 22, 2025 | 12.59 |
| Apr 21, 2025 | 12.69 |
| Apr 17, 2025 | 12.79 |
| Apr 16, 2025 | 12.91 |
| Apr 15, 2025 | 13.04 |
| Apr 14, 2025 | 13.17 |
| Apr 11, 2025 | 13.30 |
| Apr 10, 2025 | 13.43 |
| Apr 9, 2025 | 13.57 |
| Apr 8, 2025 | 13.72 |
| Apr 7, 2025 | 13.87 |
| Apr 4, 2025 | 14.03 |
| Apr 3, 2025 | 14.18 |
| Apr 2, 2025 | 14.38 |
| Apr 1, 2025 | 14.53 |
| Mar 31, 2025 | 14.69 |
| Mar 28, 2025 | 14.80 |
| Mar 27, 2025 | 14.89 |
| Mar 26, 2025 | 14.94 |
| Mar 25, 2025 | 15.02 |
| Mar 24, 2025 | 15.10 |
| Mar 21, 2025 | 15.17 |
| Mar 20, 2025 | 15.28 |
| Mar 19, 2025 | 15.40 |
| Mar 18, 2025 | 15.51 |
| Mar 17, 2025 | 15.64 |
| Mar 14, 2025 | 15.77 |
| Mar 13, 2025 | 15.89 |
| Mar 12, 2025 | 16.02 |
| Mar 11, 2025 | 16.12 |
| Mar 10, 2025 | 16.22 |
| Mar 7, 2025 | 16.32 |
| Mar 6, 2025 | 16.39 |
| Mar 5, 2025 | 16.46 |
| Mar 4, 2025 | 16.55 |
| Mar 3, 2025 | 16.63 |
| Feb 28, 2025 | 16.75 |
| Feb 27, 2025 | 16.84 |
| Feb 26, 2025 | 16.95 |
| Feb 25, 2025 | 17.06 |
| Feb 24, 2025 | 17.21 |
| Feb 21, 2025 | 17.37 |
| Feb 20, 2025 | 17.54 |
| Feb 19, 2025 | 17.68 |
| Feb 18, 2025 | 17.84 |
| Feb 14, 2025 | 18.01 |
| Feb 13, 2025 | 18.19 |
| Feb 12, 2025 | 18.38 |
| Feb 11, 2025 | 18.55 |
| Feb 10, 2025 | 18.72 |
| Feb 7, 2025 | 18.85 |
| Feb 6, 2025 | 18.98 |
| Feb 5, 2025 | 19.10 |
| Feb 4, 2025 | 19.20 |
| Feb 3, 2025 | 19.31 |
| Jan 31, 2025 | 19.42 |
| Jan 30, 2025 | 19.54 |
| Jan 29, 2025 | 19.68 |
| Jan 28, 2025 | 19.84 |
| Jan 27, 2025 | 19.99 |
| Jan 24, 2025 | 20.16 |
| Jan 23, 2025 | 20.33 |
| Jan 22, 2025 | 20.50 |
| Jan 21, 2025 | 20.68 |
| Jan 17, 2025 | 20.88 |
| Jan 16, 2025 | 21.08 |
| Jan 15, 2025 | 21.26 |
| Jan 14, 2025 | 21.43 |
| Jan 13, 2025 | 21.61 |
| Jan 10, 2025 | 21.78 |
| Jan 8, 2025 | 21.90 |
| Jan 7, 2025 | 22.02 |
| Jan 6, 2025 | 22.13 |
| Jan 3, 2025 | 22.27 |
| Jan 2, 2025 | 22.40 |
| Dec 31, 2024 | 22.58 |
| Dec 30, 2024 | 22.75 |
| Dec 27, 2024 | 22.91 |
| Dec 26, 2024 | 23.08 |
| Dec 24, 2024 | 23.23 |
| Dec 23, 2024 | 23.40 |
| Dec 20, 2024 | 23.58 |
| Dec 19, 2024 | 23.78 |
| Dec 18, 2024 | 23.97 |
| Dec 17, 2024 | 24.16 |
| Dec 16, 2024 | 24.36 |
| Dec 13, 2024 | 24.55 |
| Dec 12, 2024 | 24.74 |
| Dec 11, 2024 | 24.93 |
| Dec 10, 2024 | 25.08 |
| Dec 9, 2024 | 25.21 |
| Dec 6, 2024 | 25.36 |
| Dec 5, 2024 | 25.53 |
| Dec 4, 2024 | 25.72 |
| Dec 3, 2024 | 25.88 |
| Dec 2, 2024 | 26.03 |
| Nov 29, 2024 | 26.17 |
| Nov 27, 2024 | 26.30 |
| Nov 26, 2024 | 26.43 |
| Nov 25, 2024 | 26.57 |
| Nov 22, 2024 | 26.68 |
| Nov 21, 2024 | 26.79 |
| Nov 20, 2024 | 26.91 |
| Nov 19, 2024 | 27.02 |
| Nov 18, 2024 | 27.09 |
| Nov 15, 2024 | 27.14 |
| Nov 14, 2024 | 27.18 |
| Nov 13, 2024 | 27.37 |
| Nov 12, 2024 | 27.57 |
| Nov 11, 2024 | 27.75 |
| Nov 8, 2024 | 27.93 |
| Nov 7, 2024 | 28.10 |
| Nov 6, 2024 | 28.29 |
| Nov 5, 2024 | 28.47 |
| Nov 4, 2024 | 28.74 |
| Nov 1, 2024 | 29.00 |
| Oct 31, 2024 | 29.27 |
| Oct 30, 2024 | 29.55 |
| Oct 29, 2024 | 29.87 |
| Oct 28, 2024 | 30.17 |
| Oct 25, 2024 | 30.52 |
| Oct 24, 2024 | 30.84 |
| Oct 23, 2024 | 31.15 |
| Oct 22, 2024 | 31.47 |
| Oct 21, 2024 | 31.77 |
| Oct 18, 2024 | 32.06 |
| Oct 17, 2024 | 32.38 |
| Oct 16, 2024 | 32.69 |
| Oct 15, 2024 | 32.99 |
| Oct 14, 2024 | 33.30 |
| Oct 11, 2024 | 33.59 |
| Oct 10, 2024 | 33.89 |
| Oct 9, 2024 | 34.22 |
| Oct 8, 2024 | 34.56 |
| Oct 7, 2024 | 34.85 |
| Oct 4, 2024 | 35.13 |
| Oct 3, 2024 | 35.37 |
| Oct 2, 2024 | 35.62 |
| Oct 1, 2024 | 35.91 |
| Sep 30, 2024 | 36.16 |
| Sep 27, 2024 | 36.39 |
| Sep 26, 2024 | 36.60 |
| Sep 25, 2024 | 36.76 |
| Sep 24, 2024 | 36.97 |
| Sep 23, 2024 | 37.15 |
| Sep 20, 2024 | 37.30 |
| Sep 19, 2024 | 37.44 |
| Sep 18, 2024 | 37.57 |
| Sep 17, 2024 | 37.74 |
| Sep 16, 2024 | 37.92 |
| Sep 13, 2024 | 38.16 |
| Sep 12, 2024 | 38.39 |
| Sep 11, 2024 | 38.61 |
| Sep 10, 2024 | 38.85 |
| Sep 9, 2024 | 39.09 |
| Sep 6, 2024 | 39.35 |
| Sep 5, 2024 | 39.59 |
| Sep 4, 2024 | 39.94 |
| Sep 3, 2024 | 40.20 |
| Aug 30, 2024 | 40.41 |
| Aug 29, 2024 | 40.62 |
| Aug 28, 2024 | 40.77 |
| Aug 27, 2024 | 40.89 |
| Aug 26, 2024 | 41.02 |
| Aug 23, 2024 | 41.11 |
| Aug 22, 2024 | 41.22 |
| Aug 21, 2024 | 41.36 |
| Aug 20, 2024 | 41.52 |
| Aug 19, 2024 | 41.64 |
| Aug 16, 2024 | 41.73 |
| Aug 15, 2024 | 41.87 |
| Aug 14, 2024 | 42.01 |
| Aug 13, 2024 | 42.17 |
| Aug 12, 2024 | 42.31 |
| Aug 9, 2024 | 42.43 |
| Aug 8, 2024 | 42.54 |
| Aug 7, 2024 | 42.67 |
| Aug 6, 2024 | 42.83 |
| Aug 5, 2024 | 43.01 |
| Aug 2, 2024 | 43.16 |
| Aug 1, 2024 | 43.33 |
| Jul 31, 2024 | 43.53 |
| Jul 30, 2024 | 43.71 |
| Jul 29, 2024 | 43.92 |
| Jul 26, 2024 | 44.11 |
| Jul 25, 2024 | 44.31 |
| Jul 24, 2024 | 44.60 |
| Jul 23, 2024 | 44.86 |
| Jul 22, 2024 | 45.09 |
| Jul 19, 2024 | 45.33 |
| Jul 18, 2024 | 45.54 |
| Jul 17, 2024 | 45.69 |
| Jul 16, 2024 | 45.83 |
| Jul 15, 2024 | 45.91 |
| Jul 12, 2024 | 45.99 |
| Jul 11, 2024 | 46.02 |
| Jul 10, 2024 | 46.06 |
| Jul 9, 2024 | 46.10 |
| Jul 8, 2024 | 46.13 |
| Jul 5, 2024 | 46.19 |
| Jul 3, 2024 | 46.26 |
| Jul 2, 2024 | 46.30 |
| Jul 1, 2024 | 46.35 |
| Jun 28, 2024 | 46.41 |
| Jun 27, 2024 | 46.48 |
| Jun 26, 2024 | 46.56 |
| Jun 25, 2024 | 46.67 |
| Jun 24, 2024 | 46.63 |
| Jun 21, 2024 | 46.59 |
| Jun 20, 2024 | 46.60 |
| Jun 18, 2024 | 46.60 |
| Jun 17, 2024 | 46.59 |
| Jun 14, 2024 | 46.58 |
| Jun 13, 2024 | 46.52 |
| Jun 12, 2024 | 46.41 |
| Jun 11, 2024 | 46.28 |
| Jun 10, 2024 | 46.17 |
| Jun 7, 2024 | 46.10 |
| Jun 6, 2024 | 46.04 |
| Jun 5, 2024 | 45.99 |
| Jun 4, 2024 | 45.89 |
| Jun 3, 2024 | 45.81 |
| May 31, 2024 | 45.70 |
| May 30, 2024 | 45.57 |
| May 29, 2024 | 45.44 |
| May 28, 2024 | 45.33 |
| May 24, 2024 | 45.18 |
| May 23, 2024 | 45.05 |
| May 22, 2024 | 44.89 |
| May 21, 2024 | 44.76 |
| May 20, 2024 | 44.66 |
| May 17, 2024 | 44.55 |
| May 16, 2024 | 44.43 |
| May 15, 2024 | 44.27 |
| May 14, 2024 | 44.15 |
| May 13, 2024 | 44.05 |
| May 10, 2024 | 43.96 |
| May 9, 2024 | 43.85 |
| May 8, 2024 | 43.72 |
| May 7, 2024 | 43.64 |
| May 6, 2024 | 43.52 |
| May 3, 2024 | 43.40 |
| May 2, 2024 | 43.31 |
| May 1, 2024 | 43.22 |
| Apr 30, 2024 | 43.13 |
| Apr 29, 2024 | 43.08 |
| Apr 26, 2024 | 43.01 |
| Apr 25, 2024 | 42.96 |
| Apr 24, 2024 | 42.86 |
| Apr 23, 2024 | 42.74 |
| Apr 22, 2024 | 42.58 |
| Apr 19, 2024 | 42.41 |
| Apr 18, 2024 | 42.30 |
| Apr 17, 2024 | 42.18 |
| Apr 16, 2024 | 42.06 |
| Apr 15, 2024 | 41.96 |
| Apr 12, 2024 | 41.87 |
| Apr 11, 2024 | 41.64 |
| Apr 10, 2024 | 41.52 |
| Apr 9, 2024 | 41.41 |
| Apr 8, 2024 | 41.22 |
| Apr 5, 2024 | 41.11 |
| Apr 4, 2024 | 41.13 |
| Apr 3, 2024 | 41.18 |
| Apr 2, 2024 | 41.22 |
| Apr 1, 2024 | 41.24 |
| Mar 28, 2024 | 41.24 |
| Mar 27, 2024 | 41.19 |
| Mar 26, 2024 | 41.12 |
| Mar 25, 2024 | 41.06 |
| Mar 22, 2024 | 41.03 |
| Mar 21, 2024 | 40.96 |
| Mar 20, 2024 | 40.88 |
| Mar 19, 2024 | 40.79 |
| Mar 18, 2024 | 40.71 |
| Mar 15, 2024 | 40.61 |
| Mar 14, 2024 | 40.49 |
| Mar 13, 2024 | 40.36 |
| Mar 12, 2024 | 40.21 |
| Mar 11, 2024 | 40.09 |
| Mar 8, 2024 | 39.94 |
| Mar 7, 2024 | 39.77 |
| Mar 6, 2024 | 39.58 |
| Mar 5, 2024 | 39.36 |
| Mar 4, 2024 | 39.16 |
| Mar 1, 2024 | 38.92 |
| Feb 29, 2024 | 38.59 |
| Feb 28, 2024 | 38.31 |
| Feb 27, 2024 | 38.02 |
| Feb 26, 2024 | 37.74 |
| Feb 23, 2024 | 37.50 |
| Feb 22, 2024 | 37.31 |
| Feb 21, 2024 | 37.14 |
| Feb 20, 2024 | 37.00 |
| Feb 16, 2024 | 36.88 |
| Feb 15, 2024 | 36.80 |
| Feb 14, 2024 | 36.71 |
| Feb 13, 2024 | 36.65 |
| Feb 12, 2024 | 36.59 |
| Feb 9, 2024 | 36.52 |
| Feb 8, 2024 | 36.48 |
| Feb 7, 2024 | 36.48 |
| Feb 6, 2024 | 36.48 |
| Feb 5, 2024 | 36.44 |
| Feb 2, 2024 | 36.47 |
| Feb 1, 2024 | 36.51 |
| Jan 31, 2024 | 36.51 |
| Jan 30, 2024 | 36.53 |
| Jan 29, 2024 | 36.58 |
| Jan 26, 2024 | 36.59 |
| Jan 25, 2024 | 36.65 |
| Jan 24, 2024 | 36.71 |
| Jan 23, 2024 | 36.76 |
| Jan 22, 2024 | 36.80 |
| Jan 19, 2024 | 36.83 |
| Jan 18, 2024 | 36.91 |
| Jan 17, 2024 | 36.96 |
| Jan 16, 2024 | 37.01 |
| Jan 12, 2024 | 37.02 |
| Jan 11, 2024 | 37.02 |
| Jan 10, 2024 | 37.03 |
| Jan 9, 2024 | 37.05 |
| Jan 8, 2024 | 37.09 |
| Jan 5, 2024 | 37.12 |
| Jan 4, 2024 | 37.15 |
| Jan 3, 2024 | 37.22 |
| Jan 2, 2024 | 37.28 |
| Dec 29, 2023 | 37.34 |
| Dec 28, 2023 | 37.43 |
| Dec 27, 2023 | 37.48 |
| Dec 26, 2023 | 37.58 |
| Dec 22, 2023 | 37.69 |
| Dec 21, 2023 | 37.79 |
| Dec 20, 2023 | 37.95 |
| Dec 19, 2023 | 38.13 |
| Dec 18, 2023 | 38.31 |
| Dec 15, 2023 | 38.48 |
| Dec 14, 2023 | 38.71 |
| Dec 13, 2023 | 38.91 |
| Dec 12, 2023 | 39.09 |
| Dec 11, 2023 | 39.35 |
| Dec 8, 2023 | 39.58 |
| Dec 7, 2023 | 39.86 |
| Dec 6, 2023 | 40.09 |
| Dec 5, 2023 | 40.32 |
| Dec 4, 2023 | 40.52 |
| Dec 1, 2023 | 40.77 |
| Nov 30, 2023 | 41.01 |
| Nov 29, 2023 | 41.27 |
| Nov 28, 2023 | 41.56 |
| Nov 27, 2023 | 41.82 |
| Nov 24, 2023 | 42.08 |
| Nov 22, 2023 | 42.36 |
| Nov 21, 2023 | 42.63 |
| Nov 20, 2023 | 42.92 |
| Nov 17, 2023 | 43.16 |
| Nov 16, 2023 | 43.41 |
| Nov 15, 2023 | 43.68 |
| Nov 14, 2023 | 43.91 |
| Nov 13, 2023 | 44.18 |
| Nov 10, 2023 | 44.53 |
| Nov 9, 2023 | 44.84 |
| Nov 8, 2023 | 45.00 |
| Nov 7, 2023 | 45.17 |
| Nov 6, 2023 | 45.49 |
| Nov 3, 2023 | 45.74 |
| Nov 2, 2023 | 45.96 |
| Nov 1, 2023 | 46.15 |
| Oct 31, 2023 | 46.38 |
| Oct 30, 2023 | 46.66 |
| Oct 27, 2023 | 46.95 |
| Oct 26, 2023 | 47.33 |
| Oct 25, 2023 | 47.68 |
| Oct 24, 2023 | 48.07 |
| Oct 23, 2023 | 48.41 |
| Oct 20, 2023 | 48.74 |
| Oct 19, 2023 | 48.98 |
| Oct 18, 2023 | 49.24 |
| Oct 17, 2023 | 49.50 |
| Oct 16, 2023 | 49.76 |
| Oct 13, 2023 | 50.01 |
| Oct 12, 2023 | 50.26 |
| Oct 11, 2023 | 50.50 |
| Oct 10, 2023 | 50.69 |
| Oct 9, 2023 | 50.92 |
| Oct 6, 2023 | 51.19 |
| Oct 5, 2023 | 51.50 |
| Oct 4, 2023 | 51.71 |
| Oct 3, 2023 | 51.93 |
| Oct 2, 2023 | 52.17 |
| Sep 29, 2023 | 52.38 |
| Sep 28, 2023 | 52.54 |
| Sep 27, 2023 | 52.72 |
| Sep 26, 2023 | 52.89 |
| Sep 25, 2023 | 53.05 |
| Sep 22, 2023 | 53.17 |
| Sep 21, 2023 | 53.31 |
| Sep 20, 2023 | 53.42 |
| Sep 19, 2023 | 53.52 |
| Sep 18, 2023 | 53.58 |
| Sep 15, 2023 | 53.65 |
| Sep 14, 2023 | 53.72 |
| Sep 13, 2023 | 53.83 |
| Sep 12, 2023 | 53.93 |
| Sep 11, 2023 | 54.04 |
| Sep 8, 2023 | 54.12 |
| Sep 7, 2023 | 54.26 |
| Sep 6, 2023 | 54.34 |
| Sep 5, 2023 | 54.47 |
| Sep 1, 2023 | 54.54 |
| Aug 31, 2023 | 54.64 |
| Aug 30, 2023 | 54.69 |
| Aug 29, 2023 | 54.78 |
| Aug 28, 2023 | 54.83 |
| Aug 25, 2023 | 54.92 |
| Aug 24, 2023 | 54.98 |
| Aug 23, 2023 | 55.00 |
| Aug 22, 2023 | 54.99 |
| Aug 21, 2023 | 55.02 |
| Aug 18, 2023 | 55.03 |
| Aug 17, 2023 | 55.01 |
| Aug 16, 2023 | 54.97 |
| Aug 15, 2023 | 54.92 |
| Aug 14, 2023 | 54.88 |
| Aug 11, 2023 | 54.88 |
| Aug 10, 2023 | 54.85 |
| Aug 9, 2023 | 54.81 |
| Aug 8, 2023 | 54.78 |
| Aug 7, 2023 | 54.73 |
| Aug 4, 2023 | 54.73 |
| Aug 3, 2023 | 54.65 |
| Aug 2, 2023 | 54.52 |
| Aug 1, 2023 | 54.39 |
| Jul 31, 2023 | 54.24 |
| Jul 28, 2023 | 54.08 |
| Jul 27, 2023 | 53.91 |
| Jul 26, 2023 | 53.80 |
| Jul 25, 2023 | 53.63 |
| Jul 24, 2023 | 53.51 |
| Jul 21, 2023 | 53.34 |
| Jul 20, 2023 | 53.13 |
| Jul 19, 2023 | 52.94 |
| Jul 18, 2023 | 52.73 |
| Jul 17, 2023 | 52.59 |
| Jul 14, 2023 | 52.47 |
| Jul 13, 2023 | 52.40 |
| Jul 12, 2023 | 52.27 |
| Jul 11, 2023 | 52.15 |
| Jul 10, 2023 | 52.04 |
| Jul 7, 2023 | 51.94 |
| Jul 6, 2023 | 51.93 |
| Jul 5, 2023 | 51.94 |
| Jul 3, 2023 | 51.94 |
| Jun 30, 2023 | 51.97 |
| Jun 29, 2023 | 51.99 |
| Jun 28, 2023 | 52.05 |
| Jun 27, 2023 | 52.11 |
| Jun 26, 2023 | 52.12 |
| Jun 23, 2023 | 52.13 |
| Jun 22, 2023 | 52.13 |
| Jun 21, 2023 | 52.14 |
| Jun 20, 2023 | 52.16 |
| Jun 16, 2023 | 52.20 |
| Jun 15, 2023 | 52.17 |
| Jun 14, 2023 | 51.99 |
| Jun 13, 2023 | 51.90 |
| Jun 12, 2023 | 51.84 |
| Jun 9, 2023 | 51.84 |
| Jun 8, 2023 | 51.90 |
| Jun 7, 2023 | 51.93 |
| Jun 6, 2023 | 51.94 |
| Jun 5, 2023 | 51.90 |
| Jun 2, 2023 | 51.86 |
| Jun 1, 2023 | 51.80 |
| May 31, 2023 | 51.79 |
| May 30, 2023 | 51.80 |
| May 26, 2023 | 51.96 |
| May 25, 2023 | 52.06 |
| May 24, 2023 | 52.18 |
| May 23, 2023 | 52.26 |
| May 22, 2023 | 52.26 |
| May 19, 2023 | 52.24 |
| May 18, 2023 | 52.30 |
| May 17, 2023 | 52.40 |
| May 16, 2023 | 52.47 |
| May 15, 2023 | 52.53 |
| May 12, 2023 | 52.54 |
| May 11, 2023 | 52.68 |
| May 10, 2023 | 52.83 |
| May 9, 2023 | 53.02 |
| May 8, 2023 | 53.25 |
| May 5, 2023 | 53.51 |
| May 4, 2023 | 53.71 |
| May 3, 2023 | 54.01 |
| May 2, 2023 | 54.31 |
| May 1, 2023 | 54.68 |
| Apr 28, 2023 | 55.04 |
| Apr 27, 2023 | 55.44 |
| Apr 26, 2023 | 55.86 |
| Apr 25, 2023 | 56.32 |
| Apr 24, 2023 | 56.76 |
| Apr 21, 2023 | 57.18 |
| Apr 20, 2023 | 57.55 |
| Apr 19, 2023 | 57.94 |
| Apr 18, 2023 | 58.31 |
| Apr 17, 2023 | 58.70 |
| Apr 14, 2023 | 59.07 |
| Apr 13, 2023 | 59.48 |
| Apr 12, 2023 | 59.81 |
| Apr 11, 2023 | 60.22 |
| Apr 10, 2023 | 60.60 |
| Apr 6, 2023 | 60.97 |
| Apr 5, 2023 | 61.40 |
| Apr 4, 2023 | 61.78 |
| Apr 3, 2023 | 62.35 |
| Mar 31, 2023 | 62.93 |
| Mar 30, 2023 | 63.59 |
| Mar 29, 2023 | 64.28 |
| Mar 28, 2023 | 64.92 |
| Mar 27, 2023 | 65.64 |
| Mar 24, 2023 | 66.38 |
| Mar 23, 2023 | 67.20 |
| Mar 22, 2023 | 67.98 |
| Mar 21, 2023 | 68.77 |
| Mar 20, 2023 | 69.52 |
| Mar 17, 2023 | 70.37 |
| Mar 16, 2023 | 71.25 |
| Mar 15, 2023 | 72.10 |
| Mar 14, 2023 | 72.86 |
| Mar 13, 2023 | 73.73 |
| Mar 10, 2023 | 74.64 |
| Mar 9, 2023 | 75.55 |
| Mar 8, 2023 | 76.54 |
| Mar 7, 2023 | 77.51 |
| Mar 6, 2023 | 78.46 |
| Mar 3, 2023 | 79.42 |
| Mar 2, 2023 | 80.39 |
| Mar 1, 2023 | 81.56 |
| Feb 28, 2023 | 82.67 |
| Feb 27, 2023 | 83.83 |
| Feb 24, 2023 | 84.88 |
| Feb 23, 2023 | 85.92 |
| Feb 22, 2023 | 86.94 |
| Feb 21, 2023 | 88.05 |
| Feb 17, 2023 | 88.96 |
| Feb 16, 2023 | 89.76 |
| Feb 15, 2023 | 90.54 |
| Feb 14, 2023 | 91.39 |
| Feb 13, 2023 | 92.34 |
| Feb 10, 2023 | 93.30 |
| Feb 9, 2023 | 94.19 |
| Feb 8, 2023 | 95.04 |
| Feb 7, 2023 | 96.02 |
| Feb 6, 2023 | 96.96 |
| Feb 3, 2023 | 97.84 |
| Feb 2, 2023 | 98.82 |
| Feb 1, 2023 | 99.64 |
| Jan 31, 2023 | 100.48 |
| Jan 30, 2023 | 101.29 |
| Jan 27, 2023 | 102.03 |
| Jan 26, 2023 | 102.74 |
| Jan 25, 2023 | 103.52 |
| Jan 24, 2023 | 104.22 |
| Jan 23, 2023 | 104.87 |
| Jan 20, 2023 | 105.53 |
| Jan 19, 2023 | 106.19 |
| Jan 18, 2023 | 107.13 |
| Jan 17, 2023 | 108.04 |
| Jan 13, 2023 | 108.91 |
| Jan 12, 2023 | 109.67 |
| Jan 11, 2023 | 110.42 |
| Jan 10, 2023 | 111.24 |
| Jan 9, 2023 | 112.04 |
| Jan 6, 2023 | 112.82 |
| Jan 5, 2023 | 113.67 |
| Jan 4, 2023 | 114.48 |
| Jan 3, 2023 | 115.21 |
| Dec 30, 2022 | 116.06 |
| Dec 29, 2022 | 116.87 |
| Dec 28, 2022 | 117.74 |
| Dec 27, 2022 | 118.62 |
| Dec 23, 2022 | 119.39 |
| Dec 22, 2022 | 120.03 |
| Dec 21, 2022 | 120.59 |
| Dec 20, 2022 | 121.10 |
| Dec 19, 2022 | 121.61 |
| Dec 16, 2022 | 122.13 |
| Dec 15, 2022 | 122.65 |
| Dec 14, 2022 | 123.16 |
| Dec 13, 2022 | 123.62 |
| Dec 12, 2022 | 124.04 |
| Dec 9, 2022 | 124.52 |
| Dec 8, 2022 | 124.99 |
| Dec 7, 2022 | 125.38 |
| Dec 6, 2022 | 125.73 |
| Dec 5, 2022 | 126.13 |
| Dec 2, 2022 | 126.48 |
| Dec 1, 2022 | 126.86 |
| Nov 30, 2022 | 127.16 |
| Nov 29, 2022 | 127.49 |
| Nov 28, 2022 | 128.01 |
| Nov 25, 2022 | 128.55 |
| Nov 23, 2022 | 129.02 |
| Nov 22, 2022 | 129.46 |
| Nov 21, 2022 | 129.81 |
| Nov 18, 2022 | 130.25 |
| Nov 17, 2022 | 130.71 |
| Nov 16, 2022 | 131.14 |
| Nov 15, 2022 | 131.55 |
| Nov 14, 2022 | 131.97 |
| Nov 11, 2022 | 132.39 |
| Nov 10, 2022 | 132.75 |
| Nov 9, 2022 | 132.90 |
| Nov 8, 2022 | 133.10 |
| Nov 7, 2022 | 132.92 |
| Nov 4, 2022 | 132.77 |
| Nov 3, 2022 | 132.54 |
| Nov 2, 2022 | 132.32 |
| Nov 1, 2022 | 132.24 |
| Oct 31, 2022 | 132.11 |
| Oct 28, 2022 | 132.00 |
| Oct 27, 2022 | 131.83 |
| Oct 26, 2022 | 131.62 |
| Oct 25, 2022 | 131.43 |
| Oct 24, 2022 | 131.16 |
| Oct 21, 2022 | 130.71 |
| Oct 20, 2022 | 130.23 |
| Oct 19, 2022 | 129.82 |
| Oct 18, 2022 | 129.43 |
| Oct 17, 2022 | 128.92 |
| Oct 14, 2022 | 128.40 |
| Oct 13, 2022 | 127.95 |
| Oct 12, 2022 | 127.38 |
| Oct 11, 2022 | 126.78 |
| Oct 10, 2022 | 126.14 |
| Oct 7, 2022 | 125.57 |
| Oct 6, 2022 | 124.93 |
| Oct 5, 2022 | 124.11 |
| Oct 4, 2022 | 123.35 |
| Oct 3, 2022 | 122.66 |
| Sep 30, 2022 | 122.19 |
| Sep 29, 2022 | 121.76 |
| Sep 28, 2022 | 121.34 |
| Sep 27, 2022 | 120.85 |
| Sep 26, 2022 | 120.58 |
| Sep 23, 2022 | 120.35 |
| Sep 22, 2022 | 120.16 |
| Sep 21, 2022 | 119.83 |
| Sep 20, 2022 | 119.41 |
| Sep 19, 2022 | 118.95 |
| Sep 16, 2022 | 118.54 |
| Sep 15, 2022 | 118.20 |
| Sep 14, 2022 | 117.65 |
| Sep 13, 2022 | 117.13 |
| Sep 12, 2022 | 116.70 |
| Sep 9, 2022 | 116.13 |
| Sep 8, 2022 | 115.64 |
| Sep 7, 2022 | 115.22 |
| Sep 6, 2022 | 114.89 |
| Sep 2, 2022 | 114.59 |
| Sep 1, 2022 | 114.27 |
| Aug 31, 2022 | 113.93 |
| Aug 30, 2022 | 113.65 |
| Aug 29, 2022 | 113.43 |
| Aug 26, 2022 | 113.23 |
| Aug 25, 2022 | 113.04 |
| Aug 24, 2022 | 112.59 |
| Aug 23, 2022 | 112.09 |
| Aug 22, 2022 | 111.68 |
| Aug 19, 2022 | 111.31 |
| Aug 18, 2022 | 110.91 |
| Aug 17, 2022 | 110.46 |
| Aug 16, 2022 | 110.04 |
| Aug 15, 2022 | 109.63 |
| Aug 12, 2022 | 109.20 |
| Aug 11, 2022 | 108.76 |
| Aug 10, 2022 | 108.52 |
| Aug 9, 2022 | 108.26 |
| Aug 8, 2022 | 107.95 |
| Aug 5, 2022 | 107.63 |
| Aug 4, 2022 | 107.30 |
| Aug 3, 2022 | 107.28 |
| Aug 2, 2022 | 107.39 |
| Aug 1, 2022 | 107.59 |
| Jul 29, 2022 | 107.75 |
| Jul 28, 2022 | 107.99 |
| Jul 27, 2022 | 108.16 |
| Jul 26, 2022 | 108.29 |
| Jul 25, 2022 | 108.48 |
| Jul 22, 2022 | 108.68 |
| Jul 21, 2022 | 108.99 |
| Jul 20, 2022 | 109.17 |
| Jul 19, 2022 | 109.36 |
| Jul 18, 2022 | 109.42 |
| Jul 15, 2022 | 109.55 |
| Jul 14, 2022 | 109.56 |
| Jul 13, 2022 | 109.69 |
| Jul 12, 2022 | 109.85 |
| Jul 11, 2022 | 110.10 |
| Jul 8, 2022 | 110.15 |
| Jul 7, 2022 | 110.01 |
| Jul 6, 2022 | 109.95 |
| Jul 5, 2022 | 109.93 |
| Jul 1, 2022 | 109.83 |
| Jun 30, 2022 | 109.79 |
| Jun 29, 2022 | 109.62 |
| Jun 28, 2022 | 109.41 |
| Jun 27, 2022 | 109.24 |
| Jun 24, 2022 | 109.12 |
| Jun 23, 2022 | 108.93 |
| Jun 22, 2022 | 108.62 |
| Jun 21, 2022 | 108.37 |
| Jun 17, 2022 | 108.32 |
| Jun 16, 2022 | 108.32 |
| Jun 15, 2022 | 108.49 |
| Jun 14, 2022 | 108.59 |
| Jun 13, 2022 | 108.79 |
| Jun 10, 2022 | 109.00 |
| Jun 9, 2022 | 109.13 |
| Jun 8, 2022 | 109.29 |
| Jun 7, 2022 | 109.45 |
| Jun 6, 2022 | 109.66 |
| Jun 3, 2022 | 110.03 |
| Jun 2, 2022 | 110.35 |
| Jun 1, 2022 | 110.70 |
| May 31, 2022 | 111.16 |
| May 27, 2022 | 111.65 |
| May 26, 2022 | 112.19 |
| May 25, 2022 | 112.91 |
| May 24, 2022 | 113.64 |
| May 23, 2022 | 114.31 |
| May 20, 2022 | 114.88 |
| May 19, 2022 | 115.62 |
| May 18, 2022 | 116.39 |
| May 17, 2022 | 117.29 |
| May 16, 2022 | 117.98 |
| May 13, 2022 | 118.68 |
| May 12, 2022 | 119.39 |
| May 11, 2022 | 120.23 |
| May 10, 2022 | 121.12 |
| May 9, 2022 | 121.90 |
| May 6, 2022 | 122.81 |
| May 5, 2022 | 123.75 |
| May 4, 2022 | 124.54 |
| May 3, 2022 | 125.35 |
| May 2, 2022 | 126.25 |
| Apr 29, 2022 | 127.00 |
| Apr 28, 2022 | 127.72 |
| Apr 27, 2022 | 128.47 |
| Apr 26, 2022 | 129.35 |
| Apr 25, 2022 | 130.16 |
| Apr 22, 2022 | 130.97 |
| Apr 21, 2022 | 131.78 |
| Apr 20, 2022 | 132.57 |
| Apr 19, 2022 | 133.34 |
| Apr 18, 2022 | 134.13 |
| Apr 14, 2022 | 135.06 |
| Apr 13, 2022 | 136.14 |
| Apr 12, 2022 | 137.11 |
| Apr 11, 2022 | 138.24 |
| Apr 8, 2022 | 139.37 |
| Apr 7, 2022 | 140.49 |
| Apr 6, 2022 | 141.71 |
| Apr 5, 2022 | 142.97 |
| Apr 4, 2022 | 144.32 |
| Apr 1, 2022 | 145.65 |
| Mar 31, 2022 | 147.17 |
| Mar 30, 2022 | 148.93 |
| Mar 29, 2022 | 150.84 |
| Mar 28, 2022 | 152.60 |
| Mar 25, 2022 | 154.56 |
| Mar 24, 2022 | 156.37 |
| Mar 23, 2022 | 158.13 |
| Mar 22, 2022 | 160.05 |
| Mar 21, 2022 | 161.86 |
| Mar 18, 2022 | 163.88 |
| Mar 17, 2022 | 165.57 |
| Mar 16, 2022 | 167.06 |
| Mar 15, 2022 | 168.64 |
| Mar 14, 2022 | 170.21 |
| Mar 11, 2022 | 171.87 |
| Mar 10, 2022 | 173.18 |
| Mar 9, 2022 | 174.47 |
| Mar 8, 2022 | 175.81 |
| Mar 7, 2022 | 177.11 |
| Mar 4, 2022 | 178.39 |
| Mar 3, 2022 | 179.53 |
| Mar 2, 2022 | 180.82 |
| Mar 1, 2022 | 181.95 |
| Feb 28, 2022 | 182.89 |
| Feb 25, 2022 | 183.87 |
| Feb 24, 2022 | 185.11 |
| Feb 23, 2022 | 186.41 |
| Feb 22, 2022 | 188.15 |
| Feb 18, 2022 | 189.80 |
| Feb 17, 2022 | 191.43 |
| Feb 16, 2022 | 192.74 |
| Feb 15, 2022 | 193.85 |
| Feb 14, 2022 | 194.73 |
| Feb 11, 2022 | 195.77 |
| Feb 10, 2022 | 196.76 |
| Feb 9, 2022 | 197.66 |
| Feb 8, 2022 | 198.75 |
| Feb 7, 2022 | 199.89 |
| Feb 4, 2022 | 201.37 |
| Feb 3, 2022 | 203.14 |
| Feb 2, 2022 | 205.21 |
| Feb 1, 2022 | 207.67 |
| Jan 31, 2022 | 209.85 |
| Jan 28, 2022 | 212.12 |
| Jan 27, 2022 | 214.47 |
| Jan 26, 2022 | 216.74 |
| Jan 25, 2022 | 218.99 |
| Jan 24, 2022 | 221.12 |
| Jan 21, 2022 | 223.19 |
| Jan 20, 2022 | 225.30 |
| Jan 19, 2022 | 227.45 |
| Jan 18, 2022 | 229.39 |
| Jan 14, 2022 | 231.34 |
| Jan 13, 2022 | 233.23 |
| Jan 12, 2022 | 235.13 |
| Jan 11, 2022 | 236.90 |
| Jan 10, 2022 | 238.46 |
| Jan 7, 2022 | 240.11 |
| Jan 6, 2022 | 241.78 |
| Jan 5, 2022 | 243.31 |
| Jan 4, 2022 | 244.95 |
| Jan 3, 2022 | 246.40 |
| Dec 31, 2021 | 247.74 |
| Dec 30, 2021 | 249.16 |
| Dec 29, 2021 | 250.65 |
| Dec 28, 2021 | 252.35 |
| Dec 27, 2021 | 254.04 |
| Dec 23, 2021 | 255.65 |
| Dec 22, 2021 | 257.12 |
| Dec 21, 2021 | 258.56 |
| Dec 20, 2021 | 259.98 |
| Dec 17, 2021 | 261.27 |
| Dec 16, 2021 | 262.31 |
| Dec 15, 2021 | 263.40 |
| Dec 14, 2021 | 264.51 |
| Dec 13, 2021 | 265.45 |
| Dec 10, 2021 | 266.56 |
| Dec 9, 2021 | 267.83 |
| Dec 8, 2021 | 269.23 |
| Dec 7, 2021 | 270.53 |
| Dec 6, 2021 | 272.08 |
| Dec 3, 2021 | 273.55 |
| Dec 2, 2021 | 275.10 |
| Dec 1, 2021 | 276.44 |
| Nov 30, 2021 | 277.83 |
| Nov 29, 2021 | 279.09 |
| Nov 26, 2021 | 280.29 |
| Nov 24, 2021 | 281.51 |
| Nov 23, 2021 | 282.73 |
| Nov 22, 2021 | 284.06 |
| Nov 19, 2021 | 285.31 |
| Nov 18, 2021 | 286.39 |
| Nov 17, 2021 | 287.55 |
| Nov 16, 2021 | 288.64 |
| Nov 15, 2021 | 289.65 |
| Nov 12, 2021 | 290.64 |
| Nov 11, 2021 | 291.68 |
| Nov 10, 2021 | 292.69 |
| Nov 9, 2021 | 293.61 |
| Nov 8, 2021 | 294.45 |
| Nov 5, 2021 | 295.24 |