Lyell Immunopharma (LYEL) Price to Sales (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | - |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 2,640.12 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 67,244.88 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 9.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 8,521.72 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 4.29 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 9.36 |
| 10 | Lyell Immunopharma | 379.11 Mn | 379.11 Mn | - | 12,229.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12,321.13 |
| May 21, 2026 | 12,179.99 |
| May 20, 2026 | 12,088.25 |
| May 19, 2026 | 11,431.97 |
| May 18, 2026 | 11,650.73 |
| May 15, 2026 | 12,645.74 |
| May 14, 2026 | 13,471.38 |
| May 13, 2026 | 13,577.23 |
| May 12, 2026 | 13,584.29 |
| May 11, 2026 | 13,549.01 |
| May 8, 2026 | 13,640.74 |
| May 7, 2026 | 14,155.89 |
| May 6, 2026 | 14,713.37 |
| May 5, 2026 | 14,551.07 |
| May 4, 2026 | 14,621.64 |
| May 1, 2026 | 14,699.26 |
| Apr 30, 2026 | 13,923.02 |
| Apr 29, 2026 | 14,536.96 |
| Apr 28, 2026 | 15,165.01 |
| Apr 27, 2026 | 15,962.42 |
| Apr 24, 2026 | 15,814.23 |
| Apr 23, 2026 | 16,653.99 |
| Apr 22, 2026 | 17,486.69 |
| Apr 21, 2026 | 16,869.22 |
| Apr 20, 2026 | 17,564.31 |
| Apr 17, 2026 | 16,943.32 |
| Apr 16, 2026 | 16,724.56 |
| Apr 15, 2026 | 16,823.35 |
| Apr 14, 2026 | 16,491.68 |
| Apr 13, 2026 | 17,500.80 |
| Apr 10, 2026 | 15,800.12 |
| Apr 9, 2026 | 16,830.41 |
| Apr 8, 2026 | 16,167.07 |
| Apr 7, 2026 | 15,369.65 |
| Apr 6, 2026 | 15,306.14 |
| Apr 2, 2026 | 14,967.42 |
| Apr 1, 2026 | 14,685.15 |
| Mar 31, 2026 | 14,155.89 |
| Mar 30, 2026 | 9,159.00 |
| Mar 27, 2026 | 9,339.43 |
| Mar 26, 2026 | 9,600.57 |
| Mar 25, 2026 | 9,562.58 |
| Mar 24, 2026 | 9,353.67 |
| Mar 23, 2026 | 9,282.45 |
| Mar 20, 2026 | 9,078.28 |
| Mar 19, 2026 | 9,861.71 |
| Mar 18, 2026 | 9,524.60 |
| Mar 17, 2026 | 9,562.58 |
| Mar 16, 2026 | 10,032.64 |
| Mar 13, 2026 | 10,089.62 |
| Mar 12, 2026 | 11,763.31 |
| Mar 11, 2026 | 11,936.61 |
| Mar 10, 2026 | 12,169.27 |
| Mar 9, 2026 | 12,107.54 |
| Mar 6, 2026 | 10,664.13 |
| Mar 5, 2026 | 10,469.46 |
| Mar 4, 2026 | 11,300.37 |
| Mar 3, 2026 | 11,077.21 |
| Mar 2, 2026 | 11,442.81 |
| Feb 27, 2026 | 11,395.33 |
| Feb 26, 2026 | 10,925.28 |
| Feb 25, 2026 | 11,148.43 |
| Feb 24, 2026 | 10,953.76 |
| Feb 23, 2026 | 10,782.83 |
| Feb 20, 2026 | 10,160.84 |
| Feb 19, 2026 | 10,255.80 |
| Feb 18, 2026 | 11,580.51 |
| Feb 17, 2026 | 12,050.56 |
| Feb 13, 2026 | 12,268.98 |
| Feb 12, 2026 | 12,050.56 |
| Feb 11, 2026 | 11,556.77 |
| Feb 10, 2026 | 11,257.64 |
| Feb 9, 2026 | 11,039.23 |
| Feb 6, 2026 | 10,782.83 |
| Feb 5, 2026 | 10,749.60 |
| Feb 4, 2026 | 11,480.80 |
| Feb 3, 2026 | 12,235.74 |
| Feb 2, 2026 | 11,760.93 |
| Jan 30, 2026 | 11,395.33 |
| Jan 29, 2026 | 11,779.93 |
| Jan 28, 2026 | 11,409.58 |
| Jan 27, 2026 | 12,003.08 |
| Jan 26, 2026 | 11,822.66 |
| Jan 23, 2026 | 11,993.59 |
| Jan 22, 2026 | 12,268.98 |
| Jan 21, 2026 | 11,452.31 |
| Jan 20, 2026 | 11,347.85 |
| Jan 16, 2026 | 11,281.38 |
| Jan 15, 2026 | 10,887.29 |
| Jan 14, 2026 | 11,138.94 |
| Jan 13, 2026 | 11,257.64 |
| Jan 12, 2026 | 11,286.13 |
| Jan 9, 2026 | 11,656.48 |
| Jan 8, 2026 | 11,537.77 |
| Jan 7, 2026 | 11,893.88 |
| Jan 6, 2026 | 12,216.75 |
| Jan 5, 2026 | 13,299.30 |
| Jan 2, 2026 | 13,759.86 |
| Dec 31, 2025 | 14,614.52 |
| Dec 30, 2025 | 12,290.82 |
| Dec 29, 2025 | 14,026.09 |
| Dec 26, 2025 | 13,652.58 |
| Dec 24, 2025 | 15,018.22 |
| Dec 23, 2025 | 14,524.10 |
| Dec 22, 2025 | 14,539.66 |
| Dec 19, 2025 | 12,967.81 |
| Dec 18, 2025 | 12,598.19 |
| Dec 17, 2025 | 12,477.58 |
| Dec 16, 2025 | 12,699.35 |
| Dec 15, 2025 | 12,605.97 |
| Dec 12, 2025 | 13,407.46 |
| Dec 11, 2025 | 12,998.93 |
| Dec 10, 2025 | 12,170.21 |
| Dec 9, 2025 | 11,388.17 |
| Dec 8, 2025 | 11,034.12 |
| Dec 5, 2025 | 9,824.10 |
| Dec 4, 2025 | 9,905.80 |
| Dec 3, 2025 | 8,680.22 |
| Dec 2, 2025 | 8,096.61 |
| Dec 1, 2025 | 8,598.52 |
| Nov 28, 2025 | 9,337.76 |
| Nov 26, 2025 | 9,497.28 |
| Nov 25, 2025 | 8,765.82 |
| Nov 24, 2025 | 8,839.74 |
| Nov 21, 2025 | 7,442.97 |
| Nov 20, 2025 | 6,781.55 |
| Nov 19, 2025 | 6,699.84 |
| Nov 18, 2025 | 6,976.08 |
| Nov 17, 2025 | 6,777.65 |
| Nov 14, 2025 | 6,587.01 |
| Nov 13, 2025 | 6,773.76 |
| Nov 12, 2025 | 6,859.36 |
| Nov 11, 2025 | 6,711.51 |
| Nov 10, 2025 | 6,878.81 |
| Nov 7, 2025 | 6,812.67 |
| Nov 6, 2025 | 6,956.63 |
| Nov 5, 2025 | 6,435.27 |
| Nov 4, 2025 | 6,205.72 |
| Nov 3, 2025 | 6,439.16 |
| Oct 31, 2025 | 6,481.96 |
| Oct 30, 2025 | 6,431.38 |
| Oct 29, 2025 | 6,454.72 |
| Oct 28, 2025 | 6,501.41 |
| Oct 27, 2025 | 6,703.73 |
| Oct 24, 2025 | 6,863.25 |
| Oct 23, 2025 | 7,127.82 |
| Oct 22, 2025 | 6,625.92 |
| Oct 21, 2025 | 6,738.75 |
| Oct 20, 2025 | 7,018.88 |
| Oct 17, 2025 | 6,419.71 |
| Oct 16, 2025 | 6,614.24 |
| Oct 15, 2025 | 6,762.09 |
| Oct 14, 2025 | 6,559.77 |
| Oct 13, 2025 | 6,548.10 |
| Oct 10, 2025 | 6,423.60 |
| Oct 9, 2025 | 7,341.81 |
| Oct 8, 2025 | 7,104.48 |
| Oct 7, 2025 | 6,882.70 |
| Oct 6, 2025 | 6,944.96 |
| Oct 3, 2025 | 6,906.05 |
| Oct 2, 2025 | 6,151.25 |
| Oct 1, 2025 | 6,439.16 |
| Sep 30, 2025 | 6,318.55 |
| Sep 29, 2025 | 3,686.11 |
| Sep 26, 2025 | 3,159.17 |
| Sep 25, 2025 | 3,132.09 |
| Sep 24, 2025 | 3,311.84 |
| Sep 23, 2025 | 3,245.36 |
| Sep 22, 2025 | 3,242.89 |
| Sep 19, 2025 | 3,223.19 |
| Sep 18, 2025 | 3,112.39 |
| Sep 17, 2025 | 3,031.13 |
| Sep 16, 2025 | 3,255.20 |
| Sep 15, 2025 | 3,233.04 |
| Sep 12, 2025 | 3,156.71 |
| Sep 11, 2025 | 3,274.90 |
| Sep 10, 2025 | 3,218.27 |
| Sep 9, 2025 | 3,237.97 |
| Sep 8, 2025 | 3,208.42 |
| Sep 5, 2025 | 2,991.73 |
| Sep 4, 2025 | 2,885.85 |
| Sep 3, 2025 | 2,814.45 |
| Sep 2, 2025 | 2,809.52 |
| Aug 29, 2025 | 2,728.27 |
| Aug 28, 2025 | 2,733.19 |
| Aug 27, 2025 | 2,777.51 |
| Aug 26, 2025 | 2,698.72 |
| Aug 25, 2025 | 2,701.18 |
| Aug 22, 2025 | 2,649.47 |
| Aug 21, 2025 | 2,622.38 |
| Aug 20, 2025 | 2,622.38 |
| Aug 19, 2025 | 2,666.71 |
| Aug 18, 2025 | 2,680.25 |
| Aug 15, 2025 | 2,605.15 |
| Aug 14, 2025 | 2,649.47 |
| Aug 13, 2025 | 2,666.71 |
| Aug 12, 2025 | 2,602.69 |
| Aug 11, 2025 | 2,605.15 |
| Aug 8, 2025 | 2,703.64 |
| Aug 7, 2025 | 2,787.36 |
| Aug 6, 2025 | 2,728.27 |
| Aug 5, 2025 | 2,814.45 |
| Aug 4, 2025 | 2,799.67 |
| Aug 1, 2025 | 2,713.49 |
| Jul 31, 2025 | 2,908.02 |
| Jul 30, 2025 | 3,063.14 |
| Jul 29, 2025 | 3,169.02 |
| Jul 28, 2025 | 3,380.78 |
| Jul 25, 2025 | 3,058.22 |
| Jul 24, 2025 | 2,563.29 |
| Jul 23, 2025 | 2,706.10 |
| Jul 22, 2025 | 2,531.28 |
| Jul 21, 2025 | 2,336.75 |
| Jul 18, 2025 | 2,275.20 |
| Jul 17, 2025 | 2,344.14 |
| Jul 16, 2025 | 2,346.60 |
| Jul 15, 2025 | 2,240.72 |
| Jul 14, 2025 | 2,381.08 |
| Jul 11, 2025 | 2,400.78 |
| Jul 10, 2025 | 2,405.70 |
| Jul 9, 2025 | 2,514.04 |
| Jul 8, 2025 | 2,298.59 |
| Jul 7, 2025 | 2,253.03 |
| Jul 3, 2025 | 2,386.00 |
| Jul 2, 2025 | 2,321.98 |
| Jul 1, 2025 | 2,320.75 |
| Jun 30, 2025 | 2,176.70 |
| Jun 27, 2025 | 2,029.38 |
| Jun 26, 2025 | 2,070.24 |
| Jun 25, 2025 | 2,108.83 |
| Jun 24, 2025 | 2,175.80 |
| Jun 23, 2025 | 2,040.73 |
| Jun 20, 2025 | 1,972.63 |
| Jun 18, 2025 | 2,174.66 |
| Jun 17, 2025 | 2,201.90 |
| Jun 16, 2025 | 2,308.59 |
| Jun 13, 2025 | 2,210.98 |
| Jun 12, 2025 | 2,210.98 |
| Jun 11, 2025 | 2,136.07 |
| Jun 10, 2025 | 2,451.60 |
| Jun 9, 2025 | 2,830.69 |
| Jun 6, 2025 | 2,896.52 |
| Jun 5, 2025 | 2,601.42 |
| Jun 4, 2025 | 3,057.69 |
| Jun 3, 2025 | 1,813.73 |
| Jun 2, 2025 | 1,865.94 |
| May 30, 2025 | 1,982.62 |
| May 29, 2025 | 1,823.26 |
| May 28, 2025 | 1,861.40 |
| May 27, 2025 | 1,864.12 |
| May 23, 2025 | 1,898.17 |
| May 22, 2025 | 1,917.70 |
| May 21, 2025 | 1,861.40 |
| May 20, 2025 | 1,914.97 |
| May 19, 2025 | 1,875.47 |
| May 16, 2025 | 1,884.10 |
| May 15, 2025 | 1,823.72 |
| May 14, 2025 | 1,770.60 |
| May 13, 2025 | 1,836.88 |
| May 12, 2025 | 1,914.06 |
| May 9, 2025 | 1,816.00 |
| May 8, 2025 | 1,943.12 |
| May 7, 2025 | 1,911.34 |
| May 6, 2025 | 1,887.28 |
| May 5, 2025 | 1,972.63 |
| May 2, 2025 | 2,093.85 |
| May 1, 2025 | 2,133.80 |
| Apr 30, 2025 | 2,157.41 |
| Apr 29, 2025 | 1,961.73 |
| Apr 28, 2025 | 2,002.14 |
| Apr 25, 2025 | 2,043.91 |
| Apr 24, 2025 | 2,120.18 |
| Apr 23, 2025 | 2,170.12 |
| Apr 22, 2025 | 2,088.40 |
| Apr 21, 2025 | 1,987.16 |
| Apr 17, 2025 | 1,968.54 |
| Apr 16, 2025 | 1,993.06 |
| Apr 15, 2025 | 2,082.95 |
| Apr 14, 2025 | 2,018.48 |
| Apr 11, 2025 | 1,990.79 |
| Apr 10, 2025 | 1,883.65 |
| Apr 9, 2025 | 2,003.96 |
| Apr 8, 2025 | 1,875.47 |
| Apr 7, 2025 | 2,027.56 |
| Apr 4, 2025 | 2,110.19 |
| Apr 3, 2025 | 2,111.10 |
| Apr 2, 2025 | 2,304.05 |
| Apr 1, 2025 | 2,198.72 |
| Mar 31, 2025 | 2,442.52 |
| Mar 28, 2025 | 2,319.88 |
| Mar 27, 2025 | 2,544.50 |
| Mar 26, 2025 | 2,391.04 |
| Mar 25, 2025 | 2,251.30 |
| Mar 24, 2025 | 2,397.04 |
| Mar 21, 2025 | 2,479.77 |
| Mar 20, 2025 | 2,286.02 |
| Mar 19, 2025 | 2,493.92 |
| Mar 18, 2025 | 2,073.41 |
| Mar 17, 2025 | 2,216.58 |
| Mar 14, 2025 | 2,509.35 |
| Mar 13, 2025 | 2,598.94 |
| Mar 12, 2025 | 2,878.42 |
| Mar 11, 2025 | 2,853.56 |
| Mar 10, 2025 | 2,920.43 |
| Mar 7, 2025 | 3,185.77 |
| Mar 6, 2025 | 3,113.76 |
| Mar 5, 2025 | 3,000.59 |
| Mar 4, 2025 | 3,016.02 |
| Mar 3, 2025 | 2,835.13 |
| Feb 28, 2025 | 3,046.88 |
| Feb 27, 2025 | 3,055.46 |
| Feb 26, 2025 | 3,002.30 |
| Feb 25, 2025 | 2,818.84 |
| Feb 24, 2025 | 2,850.99 |
| Feb 21, 2025 | 3,003.59 |
| Feb 20, 2025 | 2,829.13 |
| Feb 19, 2025 | 2,652.52 |
| Feb 18, 2025 | 2,612.23 |
| Feb 14, 2025 | 2,615.23 |
| Feb 13, 2025 | 2,494.78 |
| Feb 12, 2025 | 2,301.02 |
| Feb 11, 2025 | 2,335.32 |
| Feb 10, 2025 | 2,372.61 |
| Feb 7, 2025 | 2,458.77 |
| Feb 6, 2025 | 2,533.36 |
| Feb 5, 2025 | 2,657.67 |
| Feb 4, 2025 | 2,583.51 |
| Feb 3, 2025 | 2,505.49 |
| Jan 31, 2025 | 2,530.35 |
| Jan 30, 2025 | 2,499.92 |
| Jan 29, 2025 | 2,485.35 |
| Jan 28, 2025 | 2,612.66 |
| Jan 27, 2025 | 2,685.96 |
| Jan 24, 2025 | 2,593.37 |
| Jan 23, 2025 | 2,504.21 |
| Jan 22, 2025 | 2,466.91 |
| Jan 21, 2025 | 2,438.62 |
| Jan 17, 2025 | 2,466.91 |
| Jan 16, 2025 | 2,395.76 |
| Jan 15, 2025 | 2,559.93 |
| Jan 14, 2025 | 2,462.63 |
| Jan 13, 2025 | 2,544.93 |
| Jan 10, 2025 | 2,589.08 |
| Jan 8, 2025 | 2,793.55 |
| Jan 7, 2025 | 2,844.13 |
| Jan 6, 2025 | 2,906.29 |
| Jan 3, 2025 | 2,991.59 |
| Jan 2, 2025 | 2,764.83 |
| Dec 31, 2024 | 2,743.40 |
| Dec 30, 2024 | 2,516.73 |
| Dec 27, 2024 | 2,634.25 |
| Dec 26, 2024 | 2,633.04 |
| Dec 24, 2024 | 2,483.90 |
| Dec 23, 2024 | 2,494.84 |
| Dec 20, 2024 | 2,483.09 |
| Dec 19, 2024 | 2,597.78 |
| Dec 18, 2024 | 2,410.95 |
| Dec 17, 2024 | 2,617.64 |
| Dec 16, 2024 | 2,716.93 |
| Dec 13, 2024 | 2,730.71 |
| Dec 12, 2024 | 3,080.86 |
| Dec 11, 2024 | 3,444.79 |
| Dec 10, 2024 | 3,709.03 |
| Dec 9, 2024 | 3,647.43 |
| Dec 6, 2024 | 3,664.45 |
| Dec 5, 2024 | 3,728.48 |
| Dec 4, 2024 | 3,818.05 |
| Dec 3, 2024 | 3,803.86 |
| Dec 2, 2024 | 4,052.70 |
| Nov 29, 2024 | 3,830.21 |
| Nov 27, 2024 | 3,730.51 |
| Nov 26, 2024 | 3,743.48 |
| Nov 25, 2024 | 3,699.71 |
| Nov 22, 2024 | 3,850.06 |
| Nov 21, 2024 | 3,714.70 |
| Nov 20, 2024 | 4,174.28 |
| Nov 19, 2024 | 4,498.50 |
| Nov 18, 2024 | 4,498.50 |
| Nov 15, 2024 | 4,457.97 |
| Nov 14, 2024 | 4,457.97 |
| Nov 13, 2024 | 4,457.97 |
| Nov 12, 2024 | 4,721.39 |
| Nov 11, 2024 | 4,903.77 |
| Nov 8, 2024 | 4,944.29 |
| Nov 7, 2024 | 4,944.29 |
| Nov 6, 2024 | 5,997.99 |
| Nov 5, 2024 | 5,025.35 |
| Nov 4, 2024 | 5,146.93 |
| Nov 1, 2024 | 4,539.02 |
| Oct 31, 2024 | 3,891.81 |
| Oct 30, 2024 | 3,478.43 |
| Oct 29, 2024 | 3,842.36 |
| Oct 28, 2024 | 3,793.33 |
| Oct 25, 2024 | 3,756.85 |
| Oct 24, 2024 | 4,417.44 |
| Oct 23, 2024 | 4,660.60 |
| Oct 22, 2024 | 4,660.60 |
| Oct 21, 2024 | 4,539.02 |
| Oct 18, 2024 | 4,741.66 |
| Oct 17, 2024 | 4,782.18 |
| Oct 16, 2024 | 5,065.87 |
| Oct 15, 2024 | 4,741.66 |
| Oct 14, 2024 | 4,822.71 |
| Oct 11, 2024 | 4,782.18 |
| Oct 10, 2024 | 4,417.44 |
| Oct 9, 2024 | 4,376.91 |
| Oct 8, 2024 | 4,579.55 |
| Oct 7, 2024 | 4,579.55 |
| Oct 4, 2024 | 4,944.29 |
| Oct 3, 2024 | 4,822.71 |
| Oct 2, 2024 | 4,984.82 |
| Oct 1, 2024 | 5,187.45 |
| Sep 30, 2024 | 5,592.72 |
| Sep 27, 2024 | 7,125.52 |
| Sep 26, 2024 | 7,172.71 |
| Sep 25, 2024 | 6,370.50 |
| Sep 24, 2024 | 6,889.58 |
| Sep 23, 2024 | 6,748.01 |
| Sep 20, 2024 | 7,125.52 |
| Sep 19, 2024 | 7,361.47 |
| Sep 18, 2024 | 6,370.50 |
| Sep 17, 2024 | 6,559.26 |
| Sep 16, 2024 | 5,851.42 |
| Sep 13, 2024 | 5,804.23 |
| Sep 12, 2024 | 5,426.72 |
| Sep 11, 2024 | 5,426.72 |
| Sep 10, 2024 | 5,426.72 |
| Sep 9, 2024 | 5,332.34 |
| Sep 6, 2024 | 5,521.10 |
| Sep 5, 2024 | 6,040.18 |
| Sep 4, 2024 | 6,512.07 |
| Sep 3, 2024 | 6,606.44 |
| Aug 30, 2024 | 6,842.39 |
| Aug 29, 2024 | 6,889.58 |
| Aug 28, 2024 | 6,842.39 |
| Aug 27, 2024 | 6,889.58 |
| Aug 26, 2024 | 7,503.03 |
| Aug 23, 2024 | 7,361.47 |
| Aug 22, 2024 | 6,842.39 |
| Aug 21, 2024 | 6,889.58 |
| Aug 20, 2024 | 6,842.39 |
| Aug 19, 2024 | 6,889.58 |
| Aug 16, 2024 | 5,757.04 |
| Aug 15, 2024 | 5,922.21 |
| Aug 14, 2024 | 5,662.67 |
| Aug 13, 2024 | 6,464.88 |
| Aug 12, 2024 | 6,417.69 |
| Aug 9, 2024 | 7,219.90 |
| Aug 8, 2024 | 7,078.33 |
| Aug 7, 2024 | 6,653.63 |
| Aug 6, 2024 | 6,983.96 |
| Aug 5, 2024 | 6,700.82 |
| Aug 2, 2024 | 7,031.14 |
| Aug 1, 2024 | 7,078.33 |
| Jul 31, 2024 | 7,597.41 |
| Jul 30, 2024 | 7,455.84 |
| Jul 29, 2024 | 7,361.47 |
| Jul 26, 2024 | 7,738.98 |
| Jul 25, 2024 | 7,691.79 |
| Jul 24, 2024 | 7,597.41 |
| Jul 23, 2024 | 7,974.92 |
| Jul 22, 2024 | 7,691.79 |
| Jul 19, 2024 | 7,361.47 |
| Jul 18, 2024 | 7,691.79 |
| Jul 17, 2024 | 8,305.24 |
| Jul 16, 2024 | 8,871.51 |
| Jul 15, 2024 | 8,116.49 |
| Jul 12, 2024 | 8,069.30 |
| Jul 11, 2024 | 8,022.11 |
| Jul 10, 2024 | 7,455.84 |
| Jul 9, 2024 | 7,550.22 |
| Jul 8, 2024 | 7,644.60 |
| Jul 5, 2024 | 6,842.39 |
| Jul 3, 2024 | 7,125.52 |
| Jul 2, 2024 | 7,125.52 |
| Jul 1, 2024 | 7,455.84 |
| Jun 28, 2024 | 108,431.00 |
| Jun 27, 2024 | 103,196.40 |
| Jun 26, 2024 | 97,587.90 |
| Jun 25, 2024 | 152,551.20 |
| Jun 24, 2024 | 158,533.61 |
| Jun 21, 2024 | 153,299.00 |
| Jun 20, 2024 | 155,542.39 |
| Jun 18, 2024 | 157,038.00 |
| Jun 17, 2024 | 162,272.61 |
| Jun 14, 2024 | 176,480.80 |
| Jun 13, 2024 | 193,680.20 |
| Jun 12, 2024 | 191,436.80 |
| Jun 11, 2024 | 187,697.80 |
| Jun 10, 2024 | 176,480.80 |
| Jun 7, 2024 | 181,715.39 |
| Jun 6, 2024 | 185,454.39 |
| Jun 5, 2024 | 200,410.39 |
| Jun 4, 2024 | 186,202.20 |
| Jun 3, 2024 | 197,419.20 |
| May 31, 2024 | 207,140.61 |
| May 30, 2024 | 198,914.80 |
| May 29, 2024 | 191,436.80 |
| May 28, 2024 | 205,645.00 |
| May 24, 2024 | 207,140.61 |
| May 23, 2024 | 202,653.80 |
| May 22, 2024 | 206,392.80 |
| May 21, 2024 | 195,175.80 |
| May 20, 2024 | 199,662.61 |
| May 17, 2024 | 204,897.20 |
| May 16, 2024 | 207,888.39 |
| May 15, 2024 | 195,175.80 |
| May 14, 2024 | 189,941.20 |
| May 13, 2024 | 179,472.00 |
| May 10, 2024 | 183,958.80 |
| May 9, 2024 | 200,410.39 |
| May 8, 2024 | 186,950.00 |
| May 7, 2024 | 189,941.20 |
| May 6, 2024 | 189,941.20 |
| May 3, 2024 | 176,480.80 |
| May 2, 2024 | 179,472.00 |
| May 1, 2024 | 174,237.39 |
| Apr 30, 2024 | 162,272.61 |
| Apr 29, 2024 | 168,255.00 |
| Apr 26, 2024 | 162,272.61 |
| Apr 25, 2024 | 164,516.00 |
| Apr 24, 2024 | 171,994.00 |
| Apr 23, 2024 | 182,463.20 |
| Apr 22, 2024 | 180,219.80 |
| Apr 19, 2024 | 166,759.39 |
| Apr 18, 2024 | 174,237.39 |
| Apr 17, 2024 | 177,976.39 |
| Apr 16, 2024 | 180,219.80 |
| Apr 15, 2024 | 179,472.00 |
| Apr 12, 2024 | 225,087.80 |
| Apr 11, 2024 | 198,914.80 |
| Apr 10, 2024 | 183,211.00 |
| Apr 9, 2024 | 188,445.61 |
| Apr 8, 2024 | 163,768.20 |
| Apr 5, 2024 | 156,290.20 |
| Apr 4, 2024 | 156,290.20 |
| Apr 3, 2024 | 154,046.80 |
| Apr 2, 2024 | 155,542.39 |
| Apr 1, 2024 | 163,020.39 |
| Mar 28, 2024 | 4,305.27 |
| Mar 27, 2024 | 3,938.46 |
| Mar 26, 2024 | 3,745.39 |
| Mar 25, 2024 | 3,706.78 |
| Mar 22, 2024 | 3,706.78 |
| Mar 21, 2024 | 3,938.46 |
| Mar 20, 2024 | 3,928.80 |
| Mar 19, 2024 | 3,841.92 |
| Mar 18, 2024 | 4,015.68 |
| Mar 15, 2024 | 4,170.13 |
| Mar 14, 2024 | 4,266.66 |
| Mar 13, 2024 | 4,536.95 |
| Mar 12, 2024 | 4,208.74 |
| Mar 11, 2024 | 4,498.33 |
| Mar 8, 2024 | 4,845.84 |
| Mar 7, 2024 | 4,865.15 |
| Mar 6, 2024 | 5,096.82 |
| Mar 5, 2024 | 4,845.84 |
| Mar 4, 2024 | 5,029.25 |
| Mar 1, 2024 | 5,926.99 |
| Feb 29, 2024 | 5,637.40 |
| Feb 28, 2024 | 5,482.95 |
| Feb 27, 2024 | 5,502.25 |
| Feb 26, 2024 | 5,058.21 |
| Feb 23, 2024 | 4,614.17 |
| Feb 22, 2024 | 4,710.70 |
| Feb 21, 2024 | 4,401.80 |
| Feb 20, 2024 | 4,092.90 |
| Feb 16, 2024 | 3,590.94 |
| Feb 15, 2024 | 3,668.17 |
| Feb 14, 2024 | 3,426.84 |
| Feb 13, 2024 | 3,388.23 |
| Feb 12, 2024 | 3,726.09 |
| Feb 9, 2024 | 3,475.11 |
| Feb 8, 2024 | 3,301.35 |
| Feb 7, 2024 | 3,397.88 |
| Feb 6, 2024 | 3,610.25 |
| Feb 5, 2024 | 3,436.50 |
| Feb 2, 2024 | 3,455.80 |
| Feb 1, 2024 | 3,571.64 |
| Jan 31, 2024 | 3,533.03 |
| Jan 30, 2024 | 3,706.78 |
| Jan 29, 2024 | 4,054.29 |
| Jan 26, 2024 | 4,015.68 |
| Jan 25, 2024 | 4,034.99 |
| Jan 24, 2024 | 4,015.68 |
| Jan 23, 2024 | 4,054.29 |
| Jan 22, 2024 | 3,938.46 |
| Jan 19, 2024 | 3,668.17 |
| Jan 18, 2024 | 3,803.31 |
| Jan 17, 2024 | 3,861.23 |
| Jan 16, 2024 | 4,073.60 |
| Jan 12, 2024 | 4,285.97 |
| Jan 11, 2024 | 4,247.35 |
| Jan 10, 2024 | 4,054.29 |
| Jan 9, 2024 | 3,996.37 |
| Jan 8, 2024 | 4,092.90 |
| Jan 5, 2024 | 3,938.46 |
| Jan 4, 2024 | 3,841.92 |
| Jan 3, 2024 | 3,841.92 |
| Jan 2, 2024 | 4,073.60 |
| Dec 29, 2023 | 201.04 |
| Dec 28, 2023 | 218.66 |
| Dec 27, 2023 | 218.66 |
| Dec 26, 2023 | 220.73 |
| Dec 22, 2023 | 219.70 |
| Dec 21, 2023 | 207.26 |
| Dec 20, 2023 | 205.19 |
| Dec 19, 2023 | 213.48 |
| Dec 18, 2023 | 202.08 |
| Dec 15, 2023 | 198.97 |
| Dec 14, 2023 | 209.33 |
| Dec 13, 2023 | 215.55 |
| Dec 12, 2023 | 203.11 |
| Dec 11, 2023 | 201.04 |
| Dec 8, 2023 | 198.97 |
| Dec 7, 2023 | 201.04 |
| Dec 6, 2023 | 194.82 |
| Dec 5, 2023 | 197.93 |
| Dec 4, 2023 | 196.90 |
| Dec 1, 2023 | 197.93 |
| Nov 30, 2023 | 179.28 |
| Nov 29, 2023 | 173.06 |
| Nov 28, 2023 | 169.95 |
| Nov 27, 2023 | 162.70 |
| Nov 24, 2023 | 174.10 |
| Nov 22, 2023 | 179.28 |
| Nov 21, 2023 | 182.91 |
| Nov 20, 2023 | 201.04 |
| Nov 17, 2023 | 201.04 |
| Nov 16, 2023 | 193.79 |
| Nov 15, 2023 | 212.44 |
| Nov 14, 2023 | 196.90 |
| Nov 13, 2023 | 160.63 |
| Nov 10, 2023 | 171.51 |
| Nov 9, 2023 | 226.95 |
| Nov 8, 2023 | 243.53 |
| Nov 7, 2023 | 233.17 |
| Nov 6, 2023 | 227.99 |
| Nov 3, 2023 | 221.77 |
| Nov 2, 2023 | 207.26 |
| Nov 1, 2023 | 173.06 |
| Oct 31, 2023 | 171.51 |
| Oct 30, 2023 | 185.50 |
| Oct 27, 2023 | 162.70 |
| Oct 26, 2023 | 168.92 |
| Oct 25, 2023 | 161.66 |
| Oct 24, 2023 | 167.88 |
| Oct 23, 2023 | 161.66 |
| Oct 20, 2023 | 160.63 |
| Oct 19, 2023 | 163.74 |
| Oct 18, 2023 | 163.74 |
| Oct 17, 2023 | 163.74 |
| Oct 16, 2023 | 166.84 |
| Oct 13, 2023 | 169.95 |
| Oct 12, 2023 | 161.66 |
| Oct 11, 2023 | 162.70 |
| Oct 10, 2023 | 157.52 |
| Oct 9, 2023 | 144.05 |
| Oct 6, 2023 | 148.19 |
| Oct 5, 2023 | 154.41 |
| Oct 4, 2023 | 144.05 |
| Oct 3, 2023 | 149.23 |
| Oct 2, 2023 | 148.19 |
| Sep 29, 2023 | 151.54 |
| Sep 28, 2023 | 161.85 |
| Sep 27, 2023 | 162.88 |
| Sep 26, 2023 | 158.76 |
| Sep 25, 2023 | 149.48 |
| Sep 22, 2023 | 150.51 |
| Sep 21, 2023 | 152.58 |
| Sep 20, 2023 | 149.48 |
| Sep 19, 2023 | 160.82 |
| Sep 18, 2023 | 167.01 |
| Sep 15, 2023 | 174.22 |
| Sep 14, 2023 | 179.89 |
| Sep 13, 2023 | 176.80 |
| Sep 12, 2023 | 195.87 |
| Sep 11, 2023 | 206.18 |
| Sep 8, 2023 | 187.63 |
| Sep 7, 2023 | 202.06 |
| Sep 6, 2023 | 220.62 |
| Sep 5, 2023 | 225.77 |
| Sep 1, 2023 | 241.23 |
| Aug 31, 2023 | 246.39 |
| Aug 30, 2023 | 242.27 |
| Aug 29, 2023 | 238.14 |
| Aug 28, 2023 | 226.80 |
| Aug 25, 2023 | 236.08 |
| Aug 24, 2023 | 229.89 |
| Aug 23, 2023 | 228.86 |
| Aug 22, 2023 | 223.71 |
| Aug 21, 2023 | 227.83 |
| Aug 18, 2023 | 230.93 |
| Aug 17, 2023 | 230.93 |
| Aug 16, 2023 | 231.96 |
| Aug 15, 2023 | 236.08 |
| Aug 14, 2023 | 226.80 |
| Aug 11, 2023 | 238.14 |
| Aug 10, 2023 | 238.14 |
| Aug 9, 2023 | 246.39 |
| Aug 8, 2023 | 247.42 |
| Aug 7, 2023 | 242.78 |
| Aug 4, 2023 | 271.13 |
| Aug 3, 2023 | 273.19 |
| Aug 2, 2023 | 272.16 |
| Aug 1, 2023 | 287.63 |
| Jul 31, 2023 | 297.93 |
| Jul 28, 2023 | 303.09 |
| Jul 27, 2023 | 287.63 |
| Jul 26, 2023 | 319.58 |
| Jul 25, 2023 | 309.27 |
| Jul 24, 2023 | 310.31 |
| Jul 21, 2023 | 331.95 |
| Jul 20, 2023 | 319.58 |
| Jul 19, 2023 | 345.36 |
| Jul 18, 2023 | 318.55 |
| Jul 17, 2023 | 309.27 |
| Jul 14, 2023 | 302.06 |
| Jul 13, 2023 | 322.68 |
| Jul 12, 2023 | 319.58 |
| Jul 11, 2023 | 314.43 |
| Jul 10, 2023 | 323.71 |
| Jul 7, 2023 | 302.06 |
| Jul 6, 2023 | 295.36 |
| Jul 5, 2023 | 317.52 |
| Jul 3, 2023 | 319.58 |
| Jun 30, 2023 | 327.83 |
| Jun 29, 2023 | 185.57 |
| Jun 28, 2023 | 189.13 |
| Jun 27, 2023 | 192.10 |
| Jun 26, 2023 | 189.72 |
| Jun 23, 2023 | 193.28 |
| Jun 22, 2023 | 195.06 |
| Jun 21, 2023 | 189.13 |
| Jun 20, 2023 | 177.27 |
| Jun 16, 2023 | 189.13 |
| Jun 15, 2023 | 228.85 |
| Jun 14, 2023 | 204.55 |
| Jun 13, 2023 | 192.69 |
| Jun 12, 2023 | 176.09 |
| Jun 9, 2023 | 164.82 |
| Jun 8, 2023 | 182.61 |
| Jun 7, 2023 | 193.28 |
| Jun 6, 2023 | 203.36 |
| Jun 5, 2023 | 202.77 |
| Jun 2, 2023 | 207.51 |
| Jun 1, 2023 | 197.43 |
| May 31, 2023 | 189.13 |
| May 30, 2023 | 163.64 |
| May 26, 2023 | 171.34 |
| May 25, 2023 | 168.38 |
| May 24, 2023 | 171.34 |
| May 23, 2023 | 170.75 |
| May 22, 2023 | 171.34 |
| May 19, 2023 | 163.64 |
| May 18, 2023 | 149.41 |
| May 17, 2023 | 158.30 |
| May 16, 2023 | 160.38 |
| May 15, 2023 | 178.46 |
| May 12, 2023 | 149.41 |
| May 11, 2023 | 149.41 |
| May 10, 2023 | 154.74 |
| May 9, 2023 | 146.44 |
| May 8, 2023 | 136.36 |
| May 5, 2023 | 147.04 |
| May 4, 2023 | 143.48 |
| May 3, 2023 | 137.55 |
| May 2, 2023 | 122.73 |
| May 1, 2023 | 126.88 |
| Apr 28, 2023 | 120.36 |
| Apr 27, 2023 | 115.61 |
| Apr 26, 2023 | 112.06 |
| Apr 25, 2023 | 114.43 |
| Apr 24, 2023 | 120.95 |
| Apr 21, 2023 | 136.96 |
| Apr 20, 2023 | 132.81 |
| Apr 19, 2023 | 145.26 |
| Apr 18, 2023 | 141.11 |
| Apr 17, 2023 | 150.59 |
| Apr 14, 2023 | 139.92 |
| Apr 13, 2023 | 164.23 |
| Apr 12, 2023 | 152.37 |
| Apr 11, 2023 | 166.60 |
| Apr 10, 2023 | 158.30 |
| Apr 6, 2023 | 165.42 |
| Apr 5, 2023 | 152.37 |
| Apr 4, 2023 | 154.74 |
| Apr 3, 2023 | 153.56 |
| Mar 31, 2023 | 139.92 |
| Mar 30, 2023 | 125.46 |
| Mar 29, 2023 | 136.55 |
| Mar 28, 2023 | 129.55 |
| Mar 27, 2023 | 127.80 |
| Mar 24, 2023 | 117.29 |
| Mar 23, 2023 | 118.46 |
| Mar 22, 2023 | 120.21 |
| Mar 21, 2023 | 128.38 |
| Mar 20, 2023 | 126.63 |
| Mar 17, 2023 | 124.29 |
| Mar 16, 2023 | 127.80 |
| Mar 15, 2023 | 127.80 |
| Mar 14, 2023 | 137.13 |
| Mar 13, 2023 | 130.13 |
| Mar 10, 2023 | 116.12 |
| Mar 9, 2023 | 114.96 |
| Mar 8, 2023 | 120.21 |
| Mar 7, 2023 | 121.96 |
| Mar 6, 2023 | 123.13 |
| Mar 3, 2023 | 129.55 |
| Mar 2, 2023 | 131.30 |
| Mar 1, 2023 | 140.05 |
| Feb 28, 2023 | 125.46 |
| Feb 27, 2023 | 127.80 |
| Feb 24, 2023 | 124.29 |
| Feb 23, 2023 | 134.80 |
| Feb 22, 2023 | 138.30 |
| Feb 21, 2023 | 140.63 |
| Feb 17, 2023 | 152.30 |
| Feb 16, 2023 | 144.13 |
| Feb 15, 2023 | 145.89 |
| Feb 14, 2023 | 145.89 |
| Feb 13, 2023 | 153.47 |
| Feb 10, 2023 | 166.89 |
| Feb 9, 2023 | 170.98 |
| Feb 8, 2023 | 179.73 |
| Feb 7, 2023 | 190.82 |
| Feb 6, 2023 | 191.98 |
| Feb 3, 2023 | 198.40 |
| Feb 2, 2023 | 203.07 |
| Feb 1, 2023 | 191.40 |
| Jan 31, 2023 | 190.82 |
| Jan 30, 2023 | 190.82 |
| Jan 27, 2023 | 194.90 |
| Jan 26, 2023 | 191.40 |
| Jan 25, 2023 | 186.15 |
| Jan 24, 2023 | 177.40 |
| Jan 23, 2023 | 173.90 |
| Jan 20, 2023 | 174.48 |
| Jan 19, 2023 | 170.98 |
| Jan 18, 2023 | 174.48 |
| Jan 17, 2023 | 178.56 |
| Jan 13, 2023 | 188.48 |
| Jan 12, 2023 | 193.15 |
| Jan 11, 2023 | 189.07 |
| Jan 10, 2023 | 188.48 |
| Jan 9, 2023 | 186.73 |
| Jan 6, 2023 | 190.82 |
| Jan 5, 2023 | 189.07 |
| Jan 4, 2023 | 208.91 |
| Jan 3, 2023 | 196.07 |
| Dec 30, 2022 | 440.54 |
| Dec 29, 2022 | 417.69 |
| Dec 28, 2022 | 365.63 |
| Dec 27, 2022 | 352.94 |
| Dec 23, 2022 | 387.22 |
| Dec 22, 2022 | 385.95 |
| Dec 21, 2022 | 380.87 |
| Dec 20, 2022 | 382.14 |
| Dec 19, 2022 | 385.95 |
| Dec 16, 2022 | 410.07 |
| Dec 15, 2022 | 416.42 |
| Dec 14, 2022 | 451.96 |
| Dec 13, 2022 | 457.04 |
| Dec 12, 2022 | 457.04 |
| Dec 9, 2022 | 444.98 |
| Dec 8, 2022 | 493.86 |
| Dec 7, 2022 | 488.78 |
| Dec 6, 2022 | 498.94 |
| Dec 5, 2022 | 498.94 |
| Dec 2, 2022 | 511.63 |
| Dec 1, 2022 | 511.63 |
| Nov 30, 2022 | 534.49 |
| Nov 29, 2022 | 521.79 |
| Nov 28, 2022 | 525.60 |
| Nov 25, 2022 | 528.14 |
| Nov 23, 2022 | 535.76 |
| Nov 22, 2022 | 543.37 |
| Nov 21, 2022 | 548.45 |
| Nov 18, 2022 | 557.34 |
| Nov 17, 2022 | 559.88 |
| Nov 16, 2022 | 564.96 |
| Nov 15, 2022 | 584.00 |
| Nov 14, 2022 | 596.69 |
| Nov 11, 2022 | 575.11 |
| Nov 10, 2022 | 629.70 |
| Nov 9, 2022 | 566.22 |
| Nov 8, 2022 | 695.72 |
| Nov 7, 2022 | 693.18 |
| Nov 4, 2022 | 721.11 |
| Nov 3, 2022 | 708.42 |
| Nov 2, 2022 | 700.80 |
| Nov 1, 2022 | 745.23 |
| Oct 31, 2022 | 746.50 |
| Oct 28, 2022 | 775.70 |
| Oct 27, 2022 | 752.85 |
| Oct 26, 2022 | 760.47 |
| Oct 25, 2022 | 756.66 |
| Oct 24, 2022 | 815.06 |
| Oct 21, 2022 | 831.56 |
| Oct 20, 2022 | 811.88 |
| Oct 19, 2022 | 763.01 |
| Oct 18, 2022 | 848.07 |
| Oct 17, 2022 | 860.76 |
| Oct 14, 2022 | 830.29 |
| Oct 13, 2022 | 881.08 |
| Oct 12, 2022 | 876.00 |
| Oct 11, 2022 | 872.19 |
| Oct 10, 2022 | 877.27 |
| Oct 7, 2022 | 897.58 |
| Oct 6, 2022 | 1,027.08 |
| Oct 5, 2022 | 1,006.76 |
| Oct 4, 2022 | 1,010.57 |
| Oct 3, 2022 | 945.82 |
| Sep 30, 2022 | 930.59 |
| Sep 29, 2022 | 871.81 |
| Sep 28, 2022 | 928.28 |
| Sep 27, 2022 | 821.22 |
| Sep 26, 2022 | 775.33 |
| Sep 23, 2022 | 750.62 |
| Sep 22, 2022 | 795.33 |
| Sep 21, 2022 | 852.98 |
| Sep 20, 2022 | 872.98 |
| Sep 19, 2022 | 862.39 |
| Sep 16, 2022 | 845.92 |
| Sep 15, 2022 | 936.52 |
| Sep 14, 2022 | 935.34 |
| Sep 13, 2022 | 909.46 |
| Sep 12, 2022 | 972.99 |
| Sep 9, 2022 | 892.98 |
| Sep 8, 2022 | 882.40 |
| Sep 7, 2022 | 860.04 |
| Sep 6, 2022 | 820.04 |
| Sep 2, 2022 | 809.45 |
| Sep 1, 2022 | 842.39 |
| Aug 31, 2022 | 788.27 |
| Aug 30, 2022 | 740.04 |
| Aug 29, 2022 | 740.04 |
| Aug 26, 2022 | 740.04 |
| Aug 25, 2022 | 897.69 |
| Aug 24, 2022 | 889.46 |
| Aug 23, 2022 | 867.10 |
| Aug 22, 2022 | 831.81 |
| Aug 19, 2022 | 828.28 |
| Aug 18, 2022 | 865.92 |
| Aug 17, 2022 | 849.45 |
| Aug 16, 2022 | 833.57 |
| Aug 15, 2022 | 884.75 |
| Aug 12, 2022 | 860.04 |
| Aug 11, 2022 | 845.92 |
| Aug 10, 2022 | 897.69 |
| Aug 9, 2022 | 883.57 |
| Aug 8, 2022 | 900.04 |
| Aug 5, 2022 | 855.34 |
| Aug 4, 2022 | 782.39 |
| Aug 3, 2022 | 735.33 |
| Aug 2, 2022 | 685.92 |
| Aug 1, 2022 | 651.80 |
| Jul 29, 2022 | 655.33 |
| Jul 28, 2022 | 662.39 |
| Jul 27, 2022 | 685.92 |
| Jul 26, 2022 | 688.27 |
| Jul 25, 2022 | 688.27 |
| Jul 22, 2022 | 672.97 |
| Jul 21, 2022 | 704.74 |
| Jul 20, 2022 | 688.27 |
| Jul 19, 2022 | 687.09 |
| Jul 18, 2022 | 661.21 |
| Jul 15, 2022 | 694.15 |
| Jul 14, 2022 | 669.44 |
| Jul 13, 2022 | 695.33 |
| Jul 12, 2022 | 652.38 |
| Jul 11, 2022 | 691.21 |
| Jul 8, 2022 | 790.63 |
| Jul 7, 2022 | 801.22 |
| Jul 6, 2022 | 765.92 |
| Jul 5, 2022 | 758.86 |
| Jul 1, 2022 | 704.74 |
| Jun 30, 2022 | 767.10 |
| Jun 29, 2022 | 3,741.57 |
| Jun 28, 2022 | 3,646.78 |
| Jun 27, 2022 | 3,646.78 |
| Jun 24, 2022 | 3,713.69 |
| Jun 23, 2022 | 3,791.76 |
| Jun 22, 2022 | 3,546.41 |
| Jun 21, 2022 | 3,189.54 |
| Jun 17, 2022 | 3,044.56 |
| Jun 16, 2022 | 2,537.13 |
| Jun 15, 2022 | 2,637.50 |
| Jun 14, 2022 | 2,520.40 |
| Jun 13, 2022 | 2,503.67 |
| Jun 10, 2022 | 2,843.82 |
| Jun 9, 2022 | 2,927.46 |
| Jun 8, 2022 | 2,960.92 |
| Jun 7, 2022 | 2,921.88 |
| Jun 6, 2022 | 2,732.30 |
| Jun 3, 2022 | 2,810.36 |
| Jun 2, 2022 | 2,570.59 |
| Jun 1, 2022 | 2,319.66 |
| May 31, 2022 | 2,308.51 |
| May 27, 2022 | 2,420.03 |
| May 26, 2022 | 2,280.63 |
| May 25, 2022 | 2,291.78 |
| May 24, 2022 | 2,341.97 |
| May 23, 2022 | 2,386.58 |
| May 20, 2022 | 2,291.78 |
| May 19, 2022 | 2,163.53 |
| May 18, 2022 | 2,052.01 |
| May 17, 2022 | 2,247.17 |
| May 16, 2022 | 2,180.26 |
| May 13, 2022 | 2,224.87 |
| May 12, 2022 | 2,291.78 |
| May 11, 2022 | 2,525.98 |
| May 10, 2022 | 2,838.24 |
| May 9, 2022 | 2,882.85 |
| May 6, 2022 | 2,960.92 |
| May 5, 2022 | 3,022.25 |
| May 4, 2022 | 3,161.66 |
| May 3, 2022 | 3,022.25 |
| May 2, 2022 | 3,033.41 |
| Apr 29, 2022 | 2,860.55 |
| Apr 28, 2022 | 2,860.55 |
| Apr 27, 2022 | 2,843.82 |
| Apr 26, 2022 | 2,966.49 |
| Apr 25, 2022 | 3,050.13 |
| Apr 22, 2022 | 2,899.58 |
| Apr 21, 2022 | 2,994.37 |
| Apr 20, 2022 | 3,100.32 |
| Apr 19, 2022 | 3,022.25 |
| Apr 18, 2022 | 2,866.12 |
| Apr 14, 2022 | 3,005.53 |
| Apr 13, 2022 | 3,178.38 |
| Apr 12, 2022 | 3,033.41 |
| Apr 11, 2022 | 2,949.76 |
| Apr 8, 2022 | 3,038.98 |
| Apr 7, 2022 | 2,949.76 |
| Apr 6, 2022 | 2,899.58 |
| Apr 5, 2022 | 2,949.76 |
| Apr 4, 2022 | 2,988.80 |
| Apr 1, 2022 | 2,988.80 |
| Mar 31, 2022 | 2,815.94 |
| Mar 30, 2022 | 1,368.11 |
| Mar 29, 2022 | 1,324.72 |
| Mar 28, 2022 | 1,288.99 |
| Mar 25, 2022 | 1,301.75 |
| Mar 24, 2022 | 1,306.85 |
| Mar 23, 2022 | 1,291.54 |
| Mar 22, 2022 | 1,363.01 |
| Mar 21, 2022 | 1,304.30 |
| Mar 18, 2022 | 1,528.92 |
| Mar 17, 2022 | 1,618.25 |
| Mar 16, 2022 | 1,526.37 |
| Mar 15, 2022 | 1,534.02 |
| Mar 14, 2022 | 1,434.48 |
| Mar 11, 2022 | 1,671.86 |
| Mar 10, 2022 | 1,745.88 |
| Mar 9, 2022 | 1,733.11 |
| Mar 8, 2022 | 1,628.46 |
| Mar 7, 2022 | 1,717.80 |
| Mar 4, 2022 | 1,664.20 |
| Mar 3, 2022 | 1,648.88 |
| Mar 2, 2022 | 1,733.11 |
| Mar 1, 2022 | 1,753.53 |
| Feb 28, 2022 | 1,847.97 |
| Feb 25, 2022 | 1,766.30 |
| Feb 24, 2022 | 1,733.11 |
| Feb 23, 2022 | 1,562.10 |
| Feb 22, 2022 | 1,600.39 |
| Feb 18, 2022 | 1,528.92 |
| Feb 17, 2022 | 1,610.60 |
| Feb 16, 2022 | 1,710.14 |
| Feb 15, 2022 | 1,740.77 |
| Feb 14, 2022 | 1,562.10 |
| Feb 11, 2022 | 1,541.68 |
| Feb 10, 2022 | 1,661.65 |
| Feb 9, 2022 | 1,633.57 |
| Feb 8, 2022 | 1,513.60 |
| Feb 7, 2022 | 1,480.42 |
| Feb 4, 2022 | 1,444.69 |
| Feb 3, 2022 | 1,447.24 |
| Feb 2, 2022 | 1,447.24 |
| Feb 1, 2022 | 1,526.37 |
| Jan 31, 2022 | 1,449.79 |
| Jan 28, 2022 | 1,340.04 |
| Jan 27, 2022 | 1,311.96 |
| Jan 26, 2022 | 1,388.53 |
| Jan 25, 2022 | 1,391.09 |
| Jan 24, 2022 | 1,385.98 |
| Jan 21, 2022 | 1,334.93 |
| Jan 20, 2022 | 1,406.40 |
| Jan 19, 2022 | 1,419.16 |
| Jan 18, 2022 | 1,467.66 |
| Jan 14, 2022 | 1,541.68 |
| Jan 13, 2022 | 1,562.10 |
| Jan 12, 2022 | 1,602.94 |
| Jan 11, 2022 | 1,720.35 |
| Jan 10, 2022 | 1,689.72 |
| Jan 7, 2022 | 1,628.46 |
| Jan 6, 2022 | 1,646.33 |
| Jan 5, 2022 | 1,679.51 |
| Jan 4, 2022 | 1,799.48 |
| Jan 3, 2022 | 1,965.39 |
| Dec 31, 2021 | 1,975.60 |
| Dec 30, 2021 | 1,498.13 |
| Dec 29, 2021 | 1,414.79 |
| Dec 28, 2021 | 1,557.66 |
| Dec 27, 2021 | 1,525.91 |
| Dec 23, 2021 | 1,629.09 |
| Dec 22, 2021 | 1,486.23 |
| Dec 21, 2021 | 1,468.37 |
| Dec 20, 2021 | 1,492.18 |
| Dec 17, 2021 | 1,654.89 |
| Dec 16, 2021 | 1,775.93 |
| Dec 15, 2021 | 1,785.85 |
| Dec 14, 2021 | 1,932.69 |
| Dec 13, 2021 | 1,986.26 |
| Dec 10, 2021 | 1,855.30 |
| Dec 9, 2021 | 1,924.75 |
| Dec 8, 2021 | 1,970.39 |
| Dec 7, 2021 | 1,821.57 |
| Dec 6, 2021 | 1,732.28 |
| Dec 3, 2021 | 1,764.03 |
| Dec 2, 2021 | 1,887.05 |
| Dec 1, 2021 | 1,855.30 |
| Nov 30, 2021 | 1,894.99 |
| Nov 29, 2021 | 1,835.46 |
| Nov 26, 2021 | 1,847.36 |
| Nov 24, 2021 | 1,865.22 |
| Nov 23, 2021 | 1,857.29 |
| Nov 22, 2021 | 1,944.59 |
| Nov 19, 2021 | 2,145.01 |
| Nov 18, 2021 | 2,087.46 |
| Nov 17, 2021 | 2,202.55 |
| Nov 16, 2021 | 2,170.80 |
| Nov 15, 2021 | 2,192.63 |
| Nov 12, 2021 | 2,260.10 |
| Nov 11, 2021 | 2,285.89 |
| Nov 10, 2021 | 2,391.06 |
| Nov 9, 2021 | 2,383.12 |
| Nov 8, 2021 | 2,571.63 |
| Nov 5, 2021 | 2,742.28 |
| Nov 4, 2021 | 2,962.53 |
| Nov 3, 2021 | 2,776.01 |
| Nov 2, 2021 | 2,944.67 |
| Nov 1, 2021 | 2,805.77 |
| Oct 29, 2021 | 2,766.09 |
| Oct 28, 2021 | 2,910.94 |
| Oct 27, 2021 | 2,851.41 |
| Oct 26, 2021 | 3,014.12 |
| Oct 25, 2021 | 2,867.28 |
| Oct 22, 2021 | 2,736.32 |
| Oct 21, 2021 | 2,756.16 |
| Oct 20, 2021 | 2,754.18 |
| Oct 19, 2021 | 2,762.12 |
| Oct 18, 2021 | 2,595.44 |
| Oct 15, 2021 | 2,635.12 |
| Oct 14, 2021 | 2,680.76 |
| Oct 13, 2021 | 2,549.80 |
| Oct 12, 2021 | 2,609.33 |
| Oct 11, 2021 | 2,420.82 |
| Oct 8, 2021 | 2,567.66 |
| Oct 7, 2021 | 2,470.43 |
| Oct 6, 2021 | 2,295.81 |
| Oct 5, 2021 | 2,406.93 |
| Oct 4, 2021 | 2,601.39 |
| Oct 1, 2021 | 2,637.11 |
| Sep 30, 2021 | 2,936.73 |
| Sep 29, 2021 | 1,035.40 |
| Sep 28, 2021 | 1,004.11 |
| Sep 27, 2021 | 913.09 |
| Sep 24, 2021 | 873.27 |
| Sep 23, 2021 | 798.60 |
| Sep 22, 2021 | 802.87 |
| Sep 21, 2021 | 782.24 |
| Sep 20, 2021 | 784.38 |
| Sep 17, 2021 | 839.84 |
| Sep 16, 2021 | 829.18 |
| Sep 15, 2021 | 937.27 |
| Sep 14, 2021 | 1,031.85 |
| Sep 13, 2021 | 1,141.36 |
| Sep 10, 2021 | 1,276.48 |
| Sep 9, 2021 | 1,198.96 |
| Sep 8, 2021 | 1,212.48 |
| Sep 7, 2021 | 1,208.92 |
| Sep 3, 2021 | 1,171.94 |
| Sep 2, 2021 | 1,187.59 |
| Sep 1, 2021 | 1,144.92 |
| Aug 31, 2021 | 1,122.87 |
| Aug 30, 2021 | 1,122.16 |
| Aug 27, 2021 | 1,154.16 |
| Aug 26, 2021 | 1,087.32 |
| Aug 25, 2021 | 1,102.25 |
| Aug 24, 2021 | 1,100.83 |
| Aug 23, 2021 | 1,110.07 |
| Aug 20, 2021 | 1,076.65 |
| Aug 19, 2021 | 1,033.98 |
| Aug 18, 2021 | 1,057.45 |
| Aug 17, 2021 | 1,047.49 |
| Aug 16, 2021 | 1,001.27 |
| Aug 13, 2021 | 1,053.18 |
| Aug 12, 2021 | 1,015.49 |
| Aug 11, 2021 | 1,024.74 |
| Aug 10, 2021 | 1,053.89 |
| Aug 9, 2021 | 1,068.83 |
| Aug 6, 2021 | 1,112.21 |
| Aug 5, 2021 | 1,158.43 |
| Aug 4, 2021 | 1,117.90 |
| Aug 3, 2021 | 1,105.81 |
| Aug 2, 2021 | 1,046.78 |
| Jul 30, 2021 | 1,031.14 |
| Jul 29, 2021 | 993.45 |
| Jul 28, 2021 | 960.74 |
| Jul 27, 2021 | 1,024.74 |
| Jul 26, 2021 | 1,034.69 |
| Jul 23, 2021 | 1,026.16 |
| Jul 22, 2021 | 1,107.23 |
| Jul 21, 2021 | 1,116.47 |
| Jul 20, 2021 | 1,187.59 |
| Jul 19, 2021 | 1,169.81 |
| Jul 16, 2021 | 1,202.52 |
| Jul 15, 2021 | 1,142.79 |
| Jul 14, 2021 | 1,185.45 |
| Jul 13, 2021 | 1,153.45 |
| Jul 12, 2021 | 1,157.01 |
| Jul 9, 2021 | 1,129.27 |
| Jul 8, 2021 | 1,084.47 |
| Jul 7, 2021 | 1,093.72 |
| Jul 6, 2021 | 1,102.96 |
| Jul 2, 2021 | 1,139.94 |
| Jul 1, 2021 | 1,138.52 |
| Jun 30, 2021 | 1,154.87 |
| Jun 29, 2021 | 630.25 |
| Jun 28, 2021 | 639.52 |
| Jun 25, 2021 | 617.51 |
| Jun 24, 2021 | 617.89 |
| Jun 23, 2021 | 639.13 |
| Jun 22, 2021 | 641.06 |
| Jun 21, 2021 | 643.38 |
| Jun 18, 2021 | 625.62 |
| Jun 17, 2021 | 652.26 |