Lyell Immunopharma (LYEL) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 6.86 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 27.16 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 40.40 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 16.43 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 447.41 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.00 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 614.78 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 301.98 |
| 10 | Lyell Immunopharma | 379.11 Mn | 379.11 Mn | - | 17.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.46 |
| May 21, 2026 | 17.26 |
| May 20, 2026 | 17.13 |
| May 19, 2026 | 16.20 |
| May 18, 2026 | 16.51 |
| May 15, 2026 | 17.92 |
| May 14, 2026 | 19.09 |
| May 13, 2026 | 19.24 |
| May 12, 2026 | 19.25 |
| May 11, 2026 | 19.20 |
| May 8, 2026 | 19.33 |
| May 7, 2026 | 20.06 |
| May 6, 2026 | 20.85 |
| May 5, 2026 | 20.62 |
| May 4, 2026 | 20.72 |
| May 1, 2026 | 20.83 |
| Apr 30, 2026 | 19.73 |
| Apr 29, 2026 | 20.60 |
| Apr 28, 2026 | 21.49 |
| Apr 27, 2026 | 22.62 |
| Apr 24, 2026 | 22.41 |
| Apr 23, 2026 | 23.60 |
| Apr 22, 2026 | 24.78 |
| Apr 21, 2026 | 23.91 |
| Apr 20, 2026 | 24.89 |
| Apr 17, 2026 | 24.01 |
| Apr 16, 2026 | 23.70 |
| Apr 15, 2026 | 23.84 |
| Apr 14, 2026 | 23.37 |
| Apr 13, 2026 | 24.80 |
| Apr 10, 2026 | 22.39 |
| Apr 9, 2026 | 23.85 |
| Apr 8, 2026 | 22.91 |
| Apr 7, 2026 | 21.78 |
| Apr 6, 2026 | 21.69 |
| Apr 2, 2026 | 21.21 |
| Apr 1, 2026 | 20.81 |
| Mar 31, 2026 | 20.06 |
| Mar 30, 2026 | 19.29 |
| Mar 27, 2026 | 19.67 |
| Mar 26, 2026 | 20.22 |
| Mar 25, 2026 | 20.14 |
| Mar 24, 2026 | 19.70 |
| Mar 23, 2026 | 19.55 |
| Mar 20, 2026 | 19.12 |
| Mar 19, 2026 | 20.77 |
| Mar 18, 2026 | 20.06 |
| Mar 17, 2026 | 20.14 |
| Mar 16, 2026 | 21.13 |
| Mar 13, 2026 | 21.25 |
| Mar 12, 2026 | 24.77 |
| Mar 11, 2026 | 25.14 |
| Mar 10, 2026 | 25.63 |
| Mar 9, 2026 | 25.50 |
| Mar 6, 2026 | 22.46 |
| Mar 5, 2026 | 22.05 |
| Mar 4, 2026 | 23.80 |
| Mar 3, 2026 | 23.33 |
| Mar 2, 2026 | 24.10 |
| Feb 27, 2026 | 24.00 |
| Feb 26, 2026 | 23.01 |
| Feb 25, 2026 | 23.48 |
| Feb 24, 2026 | 23.07 |
| Feb 23, 2026 | 22.71 |
| Feb 20, 2026 | 21.40 |
| Feb 19, 2026 | 21.60 |
| Feb 18, 2026 | 24.39 |
| Feb 17, 2026 | 25.38 |
| Feb 13, 2026 | 25.84 |
| Feb 12, 2026 | 25.38 |
| Feb 11, 2026 | 24.34 |
| Feb 10, 2026 | 23.71 |
| Feb 9, 2026 | 23.25 |
| Feb 6, 2026 | 22.71 |
| Feb 5, 2026 | 22.64 |
| Feb 4, 2026 | 24.18 |
| Feb 3, 2026 | 25.77 |
| Feb 2, 2026 | 24.77 |
| Jan 30, 2026 | 24.00 |
| Jan 29, 2026 | 24.81 |
| Jan 28, 2026 | 24.03 |
| Jan 27, 2026 | 25.28 |
| Jan 26, 2026 | 24.90 |
| Jan 23, 2026 | 25.26 |
| Jan 22, 2026 | 25.84 |
| Jan 21, 2026 | 24.12 |
| Jan 20, 2026 | 23.90 |
| Jan 16, 2026 | 23.76 |
| Jan 15, 2026 | 22.93 |
| Jan 14, 2026 | 23.46 |
| Jan 13, 2026 | 23.71 |
| Jan 12, 2026 | 23.77 |
| Jan 9, 2026 | 24.55 |
| Jan 8, 2026 | 24.30 |
| Jan 7, 2026 | 25.05 |
| Jan 6, 2026 | 25.73 |
| Jan 5, 2026 | 28.01 |
| Jan 2, 2026 | 28.98 |
| Dec 31, 2025 | 30.78 |
| Dec 30, 2025 | 31.59 |
| Dec 29, 2025 | 36.05 |
| Dec 26, 2025 | 35.09 |
| Dec 24, 2025 | 38.60 |
| Dec 23, 2025 | 37.33 |
| Dec 22, 2025 | 37.37 |
| Dec 19, 2025 | 33.33 |
| Dec 18, 2025 | 32.38 |
| Dec 17, 2025 | 32.07 |
| Dec 16, 2025 | 32.64 |
| Dec 15, 2025 | 32.40 |
| Dec 12, 2025 | 34.46 |
| Dec 11, 2025 | 33.41 |
| Dec 10, 2025 | 31.28 |
| Dec 9, 2025 | 29.27 |
| Dec 8, 2025 | 28.36 |
| Dec 5, 2025 | 25.25 |
| Dec 4, 2025 | 25.46 |
| Dec 3, 2025 | 22.31 |
| Dec 2, 2025 | 20.81 |
| Dec 1, 2025 | 22.10 |
| Nov 28, 2025 | 24.00 |
| Nov 26, 2025 | 24.41 |
| Nov 25, 2025 | 22.53 |
| Nov 24, 2025 | 22.72 |
| Nov 21, 2025 | 19.13 |
| Nov 20, 2025 | 17.43 |
| Nov 19, 2025 | 17.22 |
| Nov 18, 2025 | 17.93 |
| Nov 17, 2025 | 17.42 |
| Nov 14, 2025 | 16.93 |
| Nov 13, 2025 | 17.41 |
| Nov 12, 2025 | 17.63 |
| Nov 11, 2025 | 17.25 |
| Nov 10, 2025 | 17.68 |
| Nov 7, 2025 | 17.51 |
| Nov 6, 2025 | 17.88 |
| Nov 5, 2025 | 16.54 |
| Nov 4, 2025 | 15.95 |
| Nov 3, 2025 | 16.55 |
| Oct 31, 2025 | 16.66 |
| Oct 30, 2025 | 16.53 |
| Oct 29, 2025 | 16.59 |
| Oct 28, 2025 | 16.71 |
| Oct 27, 2025 | 17.23 |
| Oct 24, 2025 | 17.64 |
| Oct 23, 2025 | 18.32 |
| Oct 22, 2025 | 17.03 |
| Oct 21, 2025 | 17.32 |
| Oct 20, 2025 | 18.04 |
| Oct 17, 2025 | 16.50 |
| Oct 16, 2025 | 17.00 |
| Oct 15, 2025 | 17.38 |
| Oct 14, 2025 | 16.86 |
| Oct 13, 2025 | 16.83 |
| Oct 10, 2025 | 16.51 |
| Oct 9, 2025 | 18.87 |
| Oct 8, 2025 | 18.26 |
| Oct 7, 2025 | 17.69 |
| Oct 6, 2025 | 17.85 |
| Oct 3, 2025 | 17.75 |
| Oct 2, 2025 | 15.81 |
| Oct 1, 2025 | 16.55 |
| Sep 30, 2025 | 16.24 |
| Sep 29, 2025 | 14.97 |
| Sep 26, 2025 | 12.83 |
| Sep 25, 2025 | 12.72 |
| Sep 24, 2025 | 13.45 |
| Sep 23, 2025 | 13.18 |
| Sep 22, 2025 | 13.17 |
| Sep 19, 2025 | 13.09 |
| Sep 18, 2025 | 12.64 |
| Sep 17, 2025 | 12.31 |
| Sep 16, 2025 | 13.22 |
| Sep 15, 2025 | 13.13 |
| Sep 12, 2025 | 12.82 |
| Sep 11, 2025 | 13.30 |
| Sep 10, 2025 | 13.07 |
| Sep 9, 2025 | 13.15 |
| Sep 8, 2025 | 13.03 |
| Sep 5, 2025 | 12.15 |
| Sep 4, 2025 | 11.72 |
| Sep 3, 2025 | 11.43 |
| Sep 2, 2025 | 11.41 |
| Aug 29, 2025 | 11.08 |
| Aug 28, 2025 | 11.10 |
| Aug 27, 2025 | 11.28 |
| Aug 26, 2025 | 10.96 |
| Aug 25, 2025 | 10.97 |
| Aug 22, 2025 | 10.76 |
| Aug 21, 2025 | 10.65 |
| Aug 20, 2025 | 10.65 |
| Aug 19, 2025 | 10.83 |
| Aug 18, 2025 | 10.89 |
| Aug 15, 2025 | 10.58 |
| Aug 14, 2025 | 10.76 |
| Aug 13, 2025 | 10.83 |
| Aug 12, 2025 | 10.57 |
| Aug 11, 2025 | 10.58 |
| Aug 8, 2025 | 10.98 |
| Aug 7, 2025 | 11.32 |
| Aug 6, 2025 | 11.08 |
| Aug 5, 2025 | 11.43 |
| Aug 4, 2025 | 11.37 |
| Aug 1, 2025 | 11.02 |
| Jul 31, 2025 | 11.81 |
| Jul 30, 2025 | 12.44 |
| Jul 29, 2025 | 12.87 |
| Jul 28, 2025 | 13.73 |
| Jul 25, 2025 | 12.42 |
| Jul 24, 2025 | 10.41 |
| Jul 23, 2025 | 10.99 |
| Jul 22, 2025 | 10.28 |
| Jul 21, 2025 | 9.49 |
| Jul 18, 2025 | 9.24 |
| Jul 17, 2025 | 9.52 |
| Jul 16, 2025 | 9.53 |
| Jul 15, 2025 | 9.10 |
| Jul 14, 2025 | 9.67 |
| Jul 11, 2025 | 9.75 |
| Jul 10, 2025 | 9.77 |
| Jul 9, 2025 | 10.21 |
| Jul 8, 2025 | 9.34 |
| Jul 7, 2025 | 9.15 |
| Jul 3, 2025 | 9.69 |
| Jul 2, 2025 | 9.43 |
| Jul 1, 2025 | 9.43 |
| Jun 30, 2025 | 8.84 |
| Jun 27, 2025 | 8.94 |
| Jun 26, 2025 | 9.12 |
| Jun 25, 2025 | 9.29 |
| Jun 24, 2025 | 9.59 |
| Jun 23, 2025 | 8.99 |
| Jun 20, 2025 | 8.69 |
| Jun 18, 2025 | 9.58 |
| Jun 17, 2025 | 9.70 |
| Jun 16, 2025 | 10.17 |
| Jun 13, 2025 | 9.74 |
| Jun 12, 2025 | 9.74 |
| Jun 11, 2025 | 9.41 |
| Jun 10, 2025 | 10.80 |
| Jun 9, 2025 | 12.47 |
| Jun 6, 2025 | 12.76 |
| Jun 5, 2025 | 11.46 |
| Jun 4, 2025 | 13.47 |
| Jun 3, 2025 | 7.99 |
| Jun 2, 2025 | 8.22 |
| May 30, 2025 | 8.73 |
| May 29, 2025 | 8.03 |
| May 28, 2025 | 8.20 |
| May 27, 2025 | 8.21 |
| May 23, 2025 | 8.36 |
| May 22, 2025 | 8.45 |
| May 21, 2025 | 8.20 |
| May 20, 2025 | 8.44 |
| May 19, 2025 | 8.26 |
| May 16, 2025 | 8.30 |
| May 15, 2025 | 8.03 |
| May 14, 2025 | 7.80 |
| May 13, 2025 | 8.09 |
| May 12, 2025 | 8.43 |
| May 9, 2025 | 8.00 |
| May 8, 2025 | 8.56 |
| May 7, 2025 | 8.42 |
| May 6, 2025 | 8.31 |
| May 5, 2025 | 8.69 |
| May 2, 2025 | 9.22 |
| May 1, 2025 | 9.40 |
| Apr 30, 2025 | 9.50 |
| Apr 29, 2025 | 8.64 |
| Apr 28, 2025 | 8.82 |
| Apr 25, 2025 | 9.00 |
| Apr 24, 2025 | 9.34 |
| Apr 23, 2025 | 9.56 |
| Apr 22, 2025 | 9.20 |
| Apr 21, 2025 | 8.75 |
| Apr 17, 2025 | 8.67 |
| Apr 16, 2025 | 8.78 |
| Apr 15, 2025 | 9.18 |
| Apr 14, 2025 | 8.89 |
| Apr 11, 2025 | 8.77 |
| Apr 10, 2025 | 8.30 |
| Apr 9, 2025 | 8.83 |
| Apr 8, 2025 | 8.26 |
| Apr 7, 2025 | 8.93 |
| Apr 4, 2025 | 9.30 |
| Apr 3, 2025 | 9.30 |
| Apr 2, 2025 | 10.15 |
| Apr 1, 2025 | 9.69 |
| Mar 31, 2025 | 10.76 |
| Mar 28, 2025 | 10.82 |
| Mar 27, 2025 | 11.87 |
| Mar 26, 2025 | 11.16 |
| Mar 25, 2025 | 10.50 |
| Mar 24, 2025 | 11.18 |
| Mar 21, 2025 | 11.57 |
| Mar 20, 2025 | 10.67 |
| Mar 19, 2025 | 11.64 |
| Mar 18, 2025 | 9.67 |
| Mar 17, 2025 | 10.34 |
| Mar 14, 2025 | 11.71 |
| Mar 13, 2025 | 12.13 |
| Mar 12, 2025 | 13.43 |
| Mar 11, 2025 | 13.31 |
| Mar 10, 2025 | 13.63 |
| Mar 7, 2025 | 14.86 |
| Mar 6, 2025 | 14.53 |
| Mar 5, 2025 | 14.00 |
| Mar 4, 2025 | 14.07 |
| Mar 3, 2025 | 13.23 |
| Feb 28, 2025 | 14.22 |
| Feb 27, 2025 | 14.26 |
| Feb 26, 2025 | 14.01 |
| Feb 25, 2025 | 13.15 |
| Feb 24, 2025 | 13.30 |
| Feb 21, 2025 | 14.01 |
| Feb 20, 2025 | 13.20 |
| Feb 19, 2025 | 12.38 |
| Feb 18, 2025 | 12.19 |
| Feb 14, 2025 | 12.20 |
| Feb 13, 2025 | 11.64 |
| Feb 12, 2025 | 10.74 |
| Feb 11, 2025 | 10.90 |
| Feb 10, 2025 | 11.07 |
| Feb 7, 2025 | 11.47 |
| Feb 6, 2025 | 11.82 |
| Feb 5, 2025 | 12.40 |
| Feb 4, 2025 | 12.05 |
| Feb 3, 2025 | 11.69 |
| Jan 31, 2025 | 11.81 |
| Jan 30, 2025 | 11.66 |
| Jan 29, 2025 | 11.60 |
| Jan 28, 2025 | 12.19 |
| Jan 27, 2025 | 12.53 |
| Jan 24, 2025 | 12.10 |
| Jan 23, 2025 | 11.68 |
| Jan 22, 2025 | 11.51 |
| Jan 21, 2025 | 11.38 |
| Jan 17, 2025 | 11.51 |
| Jan 16, 2025 | 11.18 |
| Jan 15, 2025 | 11.94 |
| Jan 14, 2025 | 11.49 |
| Jan 13, 2025 | 11.87 |
| Jan 10, 2025 | 12.08 |
| Jan 8, 2025 | 13.03 |
| Jan 7, 2025 | 13.27 |
| Jan 6, 2025 | 13.56 |
| Jan 3, 2025 | 13.96 |
| Jan 2, 2025 | 12.90 |
| Dec 31, 2024 | 12.80 |
| Dec 30, 2024 | 12.42 |
| Dec 27, 2024 | 13.00 |
| Dec 26, 2024 | 12.99 |
| Dec 24, 2024 | 12.26 |
| Dec 23, 2024 | 12.31 |
| Dec 20, 2024 | 12.25 |
| Dec 19, 2024 | 12.82 |
| Dec 18, 2024 | 11.90 |
| Dec 17, 2024 | 12.92 |
| Dec 16, 2024 | 13.41 |
| Dec 13, 2024 | 13.48 |
| Dec 12, 2024 | 15.20 |
| Dec 11, 2024 | 17.00 |
| Dec 10, 2024 | 18.30 |
| Dec 9, 2024 | 18.00 |
| Dec 6, 2024 | 18.08 |
| Dec 5, 2024 | 18.40 |
| Dec 4, 2024 | 18.84 |
| Dec 3, 2024 | 18.77 |
| Dec 2, 2024 | 20.00 |
| Nov 29, 2024 | 18.90 |
| Nov 27, 2024 | 18.41 |
| Nov 26, 2024 | 18.47 |
| Nov 25, 2024 | 18.26 |
| Nov 22, 2024 | 19.00 |
| Nov 21, 2024 | 18.33 |
| Nov 20, 2024 | 20.60 |
| Nov 19, 2024 | 22.20 |
| Nov 18, 2024 | 22.20 |
| Nov 15, 2024 | 22.00 |
| Nov 14, 2024 | 22.00 |
| Nov 13, 2024 | 22.00 |
| Nov 12, 2024 | 23.30 |
| Nov 11, 2024 | 24.20 |
| Nov 8, 2024 | 24.40 |
| Nov 7, 2024 | 24.40 |
| Nov 6, 2024 | 29.60 |
| Nov 5, 2024 | 24.80 |
| Nov 4, 2024 | 25.40 |
| Nov 1, 2024 | 22.40 |
| Oct 31, 2024 | 19.21 |
| Oct 30, 2024 | 17.17 |
| Oct 29, 2024 | 18.96 |
| Oct 28, 2024 | 18.72 |
| Oct 25, 2024 | 18.54 |
| Oct 24, 2024 | 21.80 |
| Oct 23, 2024 | 23.00 |
| Oct 22, 2024 | 23.00 |
| Oct 21, 2024 | 22.40 |
| Oct 18, 2024 | 23.40 |
| Oct 17, 2024 | 23.60 |
| Oct 16, 2024 | 25.00 |
| Oct 15, 2024 | 23.40 |
| Oct 14, 2024 | 23.80 |
| Oct 11, 2024 | 23.60 |
| Oct 10, 2024 | 21.80 |
| Oct 9, 2024 | 21.60 |
| Oct 8, 2024 | 22.60 |
| Oct 7, 2024 | 22.60 |
| Oct 4, 2024 | 24.40 |
| Oct 3, 2024 | 23.80 |
| Oct 2, 2024 | 24.60 |
| Oct 1, 2024 | 25.60 |
| Sep 30, 2024 | 27.60 |
| Sep 27, 2024 | 30.20 |
| Sep 26, 2024 | 30.40 |
| Sep 25, 2024 | 27.00 |
| Sep 24, 2024 | 29.20 |
| Sep 23, 2024 | 28.60 |
| Sep 20, 2024 | 30.20 |
| Sep 19, 2024 | 31.20 |
| Sep 18, 2024 | 27.00 |
| Sep 17, 2024 | 27.80 |
| Sep 16, 2024 | 24.80 |
| Sep 13, 2024 | 24.60 |
| Sep 12, 2024 | 23.00 |
| Sep 11, 2024 | 23.00 |
| Sep 10, 2024 | 23.00 |
| Sep 9, 2024 | 22.60 |
| Sep 6, 2024 | 23.40 |
| Sep 5, 2024 | 25.60 |
| Sep 4, 2024 | 27.60 |
| Sep 3, 2024 | 28.00 |
| Aug 30, 2024 | 29.00 |
| Aug 29, 2024 | 29.20 |
| Aug 28, 2024 | 29.00 |
| Aug 27, 2024 | 29.20 |
| Aug 26, 2024 | 31.80 |
| Aug 23, 2024 | 31.20 |
| Aug 22, 2024 | 29.00 |
| Aug 21, 2024 | 29.20 |
| Aug 20, 2024 | 29.00 |
| Aug 19, 2024 | 29.20 |
| Aug 16, 2024 | 24.40 |
| Aug 15, 2024 | 25.10 |
| Aug 14, 2024 | 24.00 |
| Aug 13, 2024 | 27.40 |
| Aug 12, 2024 | 27.20 |
| Aug 9, 2024 | 30.60 |
| Aug 8, 2024 | 30.00 |
| Aug 7, 2024 | 28.20 |
| Aug 6, 2024 | 29.60 |
| Aug 5, 2024 | 28.40 |
| Aug 2, 2024 | 29.80 |
| Aug 1, 2024 | 30.00 |
| Jul 31, 2024 | 32.20 |
| Jul 30, 2024 | 31.60 |
| Jul 29, 2024 | 31.20 |
| Jul 26, 2024 | 32.80 |
| Jul 25, 2024 | 32.60 |
| Jul 24, 2024 | 32.20 |
| Jul 23, 2024 | 33.80 |
| Jul 22, 2024 | 32.60 |
| Jul 19, 2024 | 31.20 |
| Jul 18, 2024 | 32.60 |
| Jul 17, 2024 | 35.20 |
| Jul 16, 2024 | 37.60 |
| Jul 15, 2024 | 34.40 |
| Jul 12, 2024 | 34.20 |
| Jul 11, 2024 | 34.00 |
| Jul 10, 2024 | 31.60 |
| Jul 9, 2024 | 32.00 |
| Jul 8, 2024 | 32.40 |
| Jul 5, 2024 | 29.00 |
| Jul 3, 2024 | 30.20 |
| Jul 2, 2024 | 30.20 |
| Jul 1, 2024 | 31.60 |
| Jun 28, 2024 | 29.00 |
| Jun 27, 2024 | 27.60 |
| Jun 26, 2024 | 26.10 |
| Jun 25, 2024 | 40.80 |
| Jun 24, 2024 | 42.40 |
| Jun 21, 2024 | 41.00 |
| Jun 20, 2024 | 41.60 |
| Jun 18, 2024 | 42.00 |
| Jun 17, 2024 | 43.40 |
| Jun 14, 2024 | 47.20 |
| Jun 13, 2024 | 51.80 |
| Jun 12, 2024 | 51.20 |
| Jun 11, 2024 | 50.20 |
| Jun 10, 2024 | 47.20 |
| Jun 7, 2024 | 48.60 |
| Jun 6, 2024 | 49.60 |
| Jun 5, 2024 | 53.60 |
| Jun 4, 2024 | 49.80 |
| Jun 3, 2024 | 52.80 |
| May 31, 2024 | 55.40 |
| May 30, 2024 | 53.20 |
| May 29, 2024 | 51.20 |
| May 28, 2024 | 55.00 |
| May 24, 2024 | 55.40 |
| May 23, 2024 | 54.20 |
| May 22, 2024 | 55.20 |
| May 21, 2024 | 52.20 |
| May 20, 2024 | 53.40 |
| May 17, 2024 | 54.80 |
| May 16, 2024 | 55.60 |
| May 15, 2024 | 52.20 |
| May 14, 2024 | 50.80 |
| May 13, 2024 | 48.00 |
| May 10, 2024 | 49.20 |
| May 9, 2024 | 53.60 |
| May 8, 2024 | 50.00 |
| May 7, 2024 | 50.80 |
| May 6, 2024 | 50.80 |
| May 3, 2024 | 47.20 |
| May 2, 2024 | 48.00 |
| May 1, 2024 | 46.60 |
| Apr 30, 2024 | 43.40 |
| Apr 29, 2024 | 45.00 |
| Apr 26, 2024 | 43.40 |
| Apr 25, 2024 | 44.00 |
| Apr 24, 2024 | 46.00 |
| Apr 23, 2024 | 48.80 |
| Apr 22, 2024 | 48.20 |
| Apr 19, 2024 | 44.60 |
| Apr 18, 2024 | 46.60 |
| Apr 17, 2024 | 47.60 |
| Apr 16, 2024 | 48.20 |
| Apr 15, 2024 | 48.00 |
| Apr 12, 2024 | 60.20 |
| Apr 11, 2024 | 53.20 |
| Apr 10, 2024 | 49.00 |
| Apr 9, 2024 | 50.40 |
| Apr 8, 2024 | 43.80 |
| Apr 5, 2024 | 41.80 |
| Apr 4, 2024 | 41.80 |
| Apr 3, 2024 | 41.20 |
| Apr 2, 2024 | 41.60 |
| Apr 1, 2024 | 43.60 |
| Mar 28, 2024 | 44.60 |
| Mar 27, 2024 | 40.80 |
| Mar 26, 2024 | 38.80 |
| Mar 25, 2024 | 38.40 |
| Mar 22, 2024 | 38.40 |
| Mar 21, 2024 | 40.80 |
| Mar 20, 2024 | 40.70 |
| Mar 19, 2024 | 39.80 |
| Mar 18, 2024 | 41.60 |
| Mar 15, 2024 | 43.20 |
| Mar 14, 2024 | 44.20 |
| Mar 13, 2024 | 47.00 |
| Mar 12, 2024 | 43.60 |
| Mar 11, 2024 | 46.60 |
| Mar 8, 2024 | 50.20 |
| Mar 7, 2024 | 50.40 |
| Mar 6, 2024 | 52.80 |
| Mar 5, 2024 | 50.20 |
| Mar 4, 2024 | 52.10 |
| Mar 1, 2024 | 61.40 |
| Feb 29, 2024 | 58.40 |
| Feb 28, 2024 | 56.80 |
| Feb 27, 2024 | 57.00 |
| Feb 26, 2024 | 52.40 |
| Feb 23, 2024 | 47.80 |
| Feb 22, 2024 | 48.80 |
| Feb 21, 2024 | 45.60 |
| Feb 20, 2024 | 42.40 |
| Feb 16, 2024 | 37.20 |
| Feb 15, 2024 | 38.00 |
| Feb 14, 2024 | 35.50 |
| Feb 13, 2024 | 35.10 |
| Feb 12, 2024 | 38.60 |
| Feb 9, 2024 | 36.00 |
| Feb 8, 2024 | 34.20 |
| Feb 7, 2024 | 35.20 |
| Feb 6, 2024 | 37.40 |
| Feb 5, 2024 | 35.60 |
| Feb 2, 2024 | 35.80 |
| Feb 1, 2024 | 37.00 |
| Jan 31, 2024 | 36.60 |
| Jan 30, 2024 | 38.40 |
| Jan 29, 2024 | 42.00 |
| Jan 26, 2024 | 41.60 |
| Jan 25, 2024 | 41.80 |
| Jan 24, 2024 | 41.60 |
| Jan 23, 2024 | 42.00 |
| Jan 22, 2024 | 40.80 |
| Jan 19, 2024 | 38.00 |
| Jan 18, 2024 | 39.40 |
| Jan 17, 2024 | 40.00 |
| Jan 16, 2024 | 42.20 |
| Jan 12, 2024 | 44.40 |
| Jan 11, 2024 | 44.00 |
| Jan 10, 2024 | 42.00 |
| Jan 9, 2024 | 41.40 |
| Jan 8, 2024 | 42.40 |
| Jan 5, 2024 | 40.80 |
| Jan 4, 2024 | 39.80 |
| Jan 3, 2024 | 39.80 |
| Jan 2, 2024 | 42.20 |
| Dec 29, 2023 | 38.80 |
| Dec 28, 2023 | 42.20 |
| Dec 27, 2023 | 42.20 |
| Dec 26, 2023 | 42.60 |
| Dec 22, 2023 | 42.40 |
| Dec 21, 2023 | 40.00 |
| Dec 20, 2023 | 39.60 |
| Dec 19, 2023 | 41.20 |
| Dec 18, 2023 | 39.00 |
| Dec 15, 2023 | 38.40 |
| Dec 14, 2023 | 40.40 |
| Dec 13, 2023 | 41.60 |
| Dec 12, 2023 | 39.20 |
| Dec 11, 2023 | 38.80 |
| Dec 8, 2023 | 38.40 |
| Dec 7, 2023 | 38.80 |
| Dec 6, 2023 | 37.60 |
| Dec 5, 2023 | 38.20 |
| Dec 4, 2023 | 38.00 |
| Dec 1, 2023 | 38.20 |
| Nov 30, 2023 | 34.60 |
| Nov 29, 2023 | 33.40 |
| Nov 28, 2023 | 32.80 |
| Nov 27, 2023 | 31.40 |
| Nov 24, 2023 | 33.60 |
| Nov 22, 2023 | 34.60 |
| Nov 21, 2023 | 35.30 |
| Nov 20, 2023 | 38.80 |
| Nov 17, 2023 | 38.80 |
| Nov 16, 2023 | 37.40 |
| Nov 15, 2023 | 41.00 |
| Nov 14, 2023 | 38.00 |
| Nov 13, 2023 | 31.00 |
| Nov 10, 2023 | 33.10 |
| Nov 9, 2023 | 43.80 |
| Nov 8, 2023 | 47.00 |
| Nov 7, 2023 | 45.00 |
| Nov 6, 2023 | 44.00 |
| Nov 3, 2023 | 42.80 |
| Nov 2, 2023 | 40.00 |
| Nov 1, 2023 | 33.40 |
| Oct 31, 2023 | 33.10 |
| Oct 30, 2023 | 35.80 |
| Oct 27, 2023 | 31.40 |
| Oct 26, 2023 | 32.60 |
| Oct 25, 2023 | 31.20 |
| Oct 24, 2023 | 32.40 |
| Oct 23, 2023 | 31.20 |
| Oct 20, 2023 | 31.00 |
| Oct 19, 2023 | 31.60 |
| Oct 18, 2023 | 31.60 |
| Oct 17, 2023 | 31.60 |
| Oct 16, 2023 | 32.20 |
| Oct 13, 2023 | 32.80 |
| Oct 12, 2023 | 31.20 |
| Oct 11, 2023 | 31.40 |
| Oct 10, 2023 | 30.40 |
| Oct 9, 2023 | 27.80 |
| Oct 6, 2023 | 28.60 |
| Oct 5, 2023 | 29.80 |
| Oct 4, 2023 | 27.80 |
| Oct 3, 2023 | 28.80 |
| Oct 2, 2023 | 28.60 |
| Sep 29, 2023 | 29.40 |
| Sep 28, 2023 | 31.40 |
| Sep 27, 2023 | 31.60 |
| Sep 26, 2023 | 30.80 |
| Sep 25, 2023 | 29.00 |
| Sep 22, 2023 | 29.20 |
| Sep 21, 2023 | 29.60 |
| Sep 20, 2023 | 29.00 |
| Sep 19, 2023 | 31.20 |
| Sep 18, 2023 | 32.40 |
| Sep 15, 2023 | 33.80 |
| Sep 14, 2023 | 34.90 |
| Sep 13, 2023 | 34.30 |
| Sep 12, 2023 | 38.00 |
| Sep 11, 2023 | 40.00 |
| Sep 8, 2023 | 36.40 |
| Sep 7, 2023 | 39.20 |
| Sep 6, 2023 | 42.80 |
| Sep 5, 2023 | 43.80 |
| Sep 1, 2023 | 46.80 |
| Aug 31, 2023 | 47.80 |
| Aug 30, 2023 | 47.00 |
| Aug 29, 2023 | 46.20 |
| Aug 28, 2023 | 44.00 |
| Aug 25, 2023 | 45.80 |
| Aug 24, 2023 | 44.60 |
| Aug 23, 2023 | 44.40 |
| Aug 22, 2023 | 43.40 |
| Aug 21, 2023 | 44.20 |
| Aug 18, 2023 | 44.80 |
| Aug 17, 2023 | 44.80 |
| Aug 16, 2023 | 45.00 |
| Aug 15, 2023 | 45.80 |
| Aug 14, 2023 | 44.00 |
| Aug 11, 2023 | 46.20 |
| Aug 10, 2023 | 46.20 |
| Aug 9, 2023 | 47.80 |
| Aug 8, 2023 | 48.00 |
| Aug 7, 2023 | 47.10 |
| Aug 4, 2023 | 52.60 |
| Aug 3, 2023 | 53.00 |
| Aug 2, 2023 | 52.80 |
| Aug 1, 2023 | 55.80 |
| Jul 31, 2023 | 57.80 |
| Jul 28, 2023 | 58.80 |
| Jul 27, 2023 | 55.80 |
| Jul 26, 2023 | 62.00 |
| Jul 25, 2023 | 60.00 |
| Jul 24, 2023 | 60.20 |
| Jul 21, 2023 | 64.40 |
| Jul 20, 2023 | 62.00 |
| Jul 19, 2023 | 67.00 |
| Jul 18, 2023 | 61.80 |
| Jul 17, 2023 | 60.00 |
| Jul 14, 2023 | 58.60 |
| Jul 13, 2023 | 62.60 |
| Jul 12, 2023 | 62.00 |
| Jul 11, 2023 | 61.00 |
| Jul 10, 2023 | 62.80 |
| Jul 7, 2023 | 58.60 |
| Jul 6, 2023 | 57.30 |
| Jul 5, 2023 | 61.60 |
| Jul 3, 2023 | 62.00 |
| Jun 30, 2023 | 63.60 |
| Jun 29, 2023 | 62.60 |
| Jun 28, 2023 | 63.80 |
| Jun 27, 2023 | 64.80 |
| Jun 26, 2023 | 64.00 |
| Jun 23, 2023 | 65.20 |
| Jun 22, 2023 | 65.80 |
| Jun 21, 2023 | 63.80 |
| Jun 20, 2023 | 59.80 |
| Jun 16, 2023 | 63.80 |
| Jun 15, 2023 | 77.20 |
| Jun 14, 2023 | 69.00 |
| Jun 13, 2023 | 65.00 |
| Jun 12, 2023 | 59.40 |
| Jun 9, 2023 | 55.60 |
| Jun 8, 2023 | 61.60 |
| Jun 7, 2023 | 65.20 |
| Jun 6, 2023 | 68.60 |
| Jun 5, 2023 | 68.40 |
| Jun 2, 2023 | 70.00 |
| Jun 1, 2023 | 66.60 |
| May 31, 2023 | 63.80 |
| May 30, 2023 | 55.20 |
| May 26, 2023 | 57.80 |
| May 25, 2023 | 56.80 |
| May 24, 2023 | 57.80 |
| May 23, 2023 | 57.60 |
| May 22, 2023 | 57.80 |
| May 19, 2023 | 55.20 |
| May 18, 2023 | 50.40 |
| May 17, 2023 | 53.40 |
| May 16, 2023 | 54.10 |
| May 15, 2023 | 60.20 |
| May 12, 2023 | 50.40 |
| May 11, 2023 | 50.40 |
| May 10, 2023 | 52.20 |
| May 9, 2023 | 49.40 |
| May 8, 2023 | 46.00 |
| May 5, 2023 | 49.60 |
| May 4, 2023 | 48.40 |
| May 3, 2023 | 46.40 |
| May 2, 2023 | 41.40 |
| May 1, 2023 | 42.80 |
| Apr 28, 2023 | 40.60 |
| Apr 27, 2023 | 39.00 |
| Apr 26, 2023 | 37.80 |
| Apr 25, 2023 | 38.60 |
| Apr 24, 2023 | 40.80 |
| Apr 21, 2023 | 46.20 |
| Apr 20, 2023 | 44.80 |
| Apr 19, 2023 | 49.00 |
| Apr 18, 2023 | 47.60 |
| Apr 17, 2023 | 50.80 |
| Apr 14, 2023 | 47.20 |
| Apr 13, 2023 | 55.40 |
| Apr 12, 2023 | 51.40 |
| Apr 11, 2023 | 56.20 |
| Apr 10, 2023 | 53.40 |
| Apr 6, 2023 | 55.80 |
| Apr 5, 2023 | 51.40 |
| Apr 4, 2023 | 52.20 |
| Apr 3, 2023 | 51.80 |
| Mar 31, 2023 | 47.20 |
| Mar 30, 2023 | 43.00 |
| Mar 29, 2023 | 46.80 |
| Mar 28, 2023 | 44.40 |
| Mar 27, 2023 | 43.80 |
| Mar 24, 2023 | 40.20 |
| Mar 23, 2023 | 40.60 |
| Mar 22, 2023 | 41.20 |
| Mar 21, 2023 | 44.00 |
| Mar 20, 2023 | 43.40 |
| Mar 17, 2023 | 42.60 |
| Mar 16, 2023 | 43.80 |
| Mar 15, 2023 | 43.80 |
| Mar 14, 2023 | 47.00 |
| Mar 13, 2023 | 44.60 |
| Mar 10, 2023 | 39.80 |
| Mar 9, 2023 | 39.40 |
| Mar 8, 2023 | 41.20 |
| Mar 7, 2023 | 41.80 |
| Mar 6, 2023 | 42.20 |
| Mar 3, 2023 | 44.40 |
| Mar 2, 2023 | 45.00 |
| Mar 1, 2023 | 48.00 |
| Feb 28, 2023 | 43.00 |
| Feb 27, 2023 | 43.80 |
| Feb 24, 2023 | 42.60 |
| Feb 23, 2023 | 46.20 |
| Feb 22, 2023 | 47.40 |
| Feb 21, 2023 | 48.20 |
| Feb 17, 2023 | 52.20 |
| Feb 16, 2023 | 49.40 |
| Feb 15, 2023 | 50.00 |
| Feb 14, 2023 | 50.00 |
| Feb 13, 2023 | 52.60 |
| Feb 10, 2023 | 57.20 |
| Feb 9, 2023 | 58.60 |
| Feb 8, 2023 | 61.60 |
| Feb 7, 2023 | 65.40 |
| Feb 6, 2023 | 65.80 |
| Feb 3, 2023 | 68.00 |
| Feb 2, 2023 | 69.60 |
| Feb 1, 2023 | 65.60 |
| Jan 31, 2023 | 65.40 |
| Jan 30, 2023 | 65.40 |
| Jan 27, 2023 | 66.80 |
| Jan 26, 2023 | 65.60 |
| Jan 25, 2023 | 63.80 |
| Jan 24, 2023 | 60.80 |
| Jan 23, 2023 | 59.60 |
| Jan 20, 2023 | 59.80 |
| Jan 19, 2023 | 58.60 |
| Jan 18, 2023 | 59.80 |
| Jan 17, 2023 | 61.20 |
| Jan 13, 2023 | 64.60 |
| Jan 12, 2023 | 66.20 |
| Jan 11, 2023 | 64.80 |
| Jan 10, 2023 | 64.60 |
| Jan 9, 2023 | 64.00 |
| Jan 6, 2023 | 65.40 |
| Jan 5, 2023 | 64.80 |
| Jan 4, 2023 | 71.60 |
| Jan 3, 2023 | 67.20 |
| Dec 30, 2022 | 69.40 |
| Dec 29, 2022 | 65.80 |
| Dec 28, 2022 | 57.60 |
| Dec 27, 2022 | 55.60 |
| Dec 23, 2022 | 61.00 |
| Dec 22, 2022 | 60.80 |
| Dec 21, 2022 | 60.00 |
| Dec 20, 2022 | 60.20 |
| Dec 19, 2022 | 60.80 |
| Dec 16, 2022 | 64.60 |
| Dec 15, 2022 | 65.60 |
| Dec 14, 2022 | 71.20 |
| Dec 13, 2022 | 72.00 |
| Dec 12, 2022 | 72.00 |
| Dec 9, 2022 | 70.10 |
| Dec 8, 2022 | 77.80 |
| Dec 7, 2022 | 77.00 |
| Dec 6, 2022 | 78.60 |
| Dec 5, 2022 | 78.60 |
| Dec 2, 2022 | 80.60 |
| Dec 1, 2022 | 80.60 |
| Nov 30, 2022 | 84.20 |
| Nov 29, 2022 | 82.20 |
| Nov 28, 2022 | 82.80 |
| Nov 25, 2022 | 83.20 |
| Nov 23, 2022 | 84.40 |
| Nov 22, 2022 | 85.60 |
| Nov 21, 2022 | 86.40 |
| Nov 18, 2022 | 87.80 |
| Nov 17, 2022 | 88.20 |
| Nov 16, 2022 | 89.00 |
| Nov 15, 2022 | 92.00 |
| Nov 14, 2022 | 94.00 |
| Nov 11, 2022 | 90.60 |
| Nov 10, 2022 | 99.20 |
| Nov 9, 2022 | 89.20 |
| Nov 8, 2022 | 109.60 |
| Nov 7, 2022 | 109.20 |
| Nov 4, 2022 | 113.60 |
| Nov 3, 2022 | 111.60 |
| Nov 2, 2022 | 110.40 |
| Nov 1, 2022 | 117.40 |
| Oct 31, 2022 | 117.60 |
| Oct 28, 2022 | 122.20 |
| Oct 27, 2022 | 118.60 |
| Oct 26, 2022 | 119.80 |
| Oct 25, 2022 | 119.20 |
| Oct 24, 2022 | 128.40 |
| Oct 21, 2022 | 131.00 |
| Oct 20, 2022 | 127.90 |
| Oct 19, 2022 | 120.20 |
| Oct 18, 2022 | 133.60 |
| Oct 17, 2022 | 135.60 |
| Oct 14, 2022 | 130.80 |
| Oct 13, 2022 | 138.80 |
| Oct 12, 2022 | 138.00 |
| Oct 11, 2022 | 137.40 |
| Oct 10, 2022 | 138.20 |
| Oct 7, 2022 | 141.40 |
| Oct 6, 2022 | 161.80 |
| Oct 5, 2022 | 158.60 |
| Oct 4, 2022 | 159.20 |
| Oct 3, 2022 | 149.00 |
| Sep 30, 2022 | 146.60 |
| Sep 29, 2022 | 148.20 |
| Sep 28, 2022 | 157.80 |
| Sep 27, 2022 | 139.60 |
| Sep 26, 2022 | 131.80 |
| Sep 23, 2022 | 127.60 |
| Sep 22, 2022 | 135.20 |
| Sep 21, 2022 | 145.00 |
| Sep 20, 2022 | 148.40 |
| Sep 19, 2022 | 146.60 |
| Sep 16, 2022 | 143.80 |
| Sep 15, 2022 | 159.20 |
| Sep 14, 2022 | 159.00 |
| Sep 13, 2022 | 154.60 |
| Sep 12, 2022 | 165.40 |
| Sep 9, 2022 | 151.80 |
| Sep 8, 2022 | 150.00 |
| Sep 7, 2022 | 146.20 |
| Sep 6, 2022 | 139.40 |
| Sep 2, 2022 | 137.60 |
| Sep 1, 2022 | 143.20 |
| Aug 31, 2022 | 134.00 |
| Aug 30, 2022 | 125.80 |
| Aug 29, 2022 | 125.80 |
| Aug 26, 2022 | 125.80 |
| Aug 25, 2022 | 152.60 |
| Aug 24, 2022 | 151.20 |
| Aug 23, 2022 | 147.40 |
| Aug 22, 2022 | 141.40 |
| Aug 19, 2022 | 140.80 |
| Aug 18, 2022 | 147.20 |
| Aug 17, 2022 | 144.40 |
| Aug 16, 2022 | 141.70 |
| Aug 15, 2022 | 150.40 |
| Aug 12, 2022 | 146.20 |
| Aug 11, 2022 | 143.80 |
| Aug 10, 2022 | 152.60 |
| Aug 9, 2022 | 150.20 |
| Aug 8, 2022 | 153.00 |
| Aug 5, 2022 | 145.40 |
| Aug 4, 2022 | 133.00 |
| Aug 3, 2022 | 125.00 |
| Aug 2, 2022 | 116.60 |
| Aug 1, 2022 | 110.80 |
| Jul 29, 2022 | 111.40 |
| Jul 28, 2022 | 112.60 |
| Jul 27, 2022 | 116.60 |
| Jul 26, 2022 | 117.00 |
| Jul 25, 2022 | 117.00 |
| Jul 22, 2022 | 114.40 |
| Jul 21, 2022 | 119.80 |
| Jul 20, 2022 | 117.00 |
| Jul 19, 2022 | 116.80 |
| Jul 18, 2022 | 112.40 |
| Jul 15, 2022 | 118.00 |
| Jul 14, 2022 | 113.80 |
| Jul 13, 2022 | 118.20 |
| Jul 12, 2022 | 110.90 |
| Jul 11, 2022 | 117.50 |
| Jul 8, 2022 | 134.40 |
| Jul 7, 2022 | 136.20 |
| Jul 6, 2022 | 130.20 |
| Jul 5, 2022 | 129.00 |
| Jul 1, 2022 | 119.80 |
| Jun 30, 2022 | 130.40 |
| Jun 29, 2022 | 134.20 |
| Jun 28, 2022 | 130.80 |
| Jun 27, 2022 | 130.80 |
| Jun 24, 2022 | 133.20 |
| Jun 23, 2022 | 136.00 |
| Jun 22, 2022 | 127.20 |
| Jun 21, 2022 | 114.40 |
| Jun 17, 2022 | 109.20 |
| Jun 16, 2022 | 91.00 |
| Jun 15, 2022 | 94.60 |
| Jun 14, 2022 | 90.40 |
| Jun 13, 2022 | 89.80 |
| Jun 10, 2022 | 102.00 |
| Jun 9, 2022 | 105.00 |
| Jun 8, 2022 | 106.20 |
| Jun 7, 2022 | 104.80 |
| Jun 6, 2022 | 98.00 |
| Jun 3, 2022 | 100.80 |
| Jun 2, 2022 | 92.20 |
| Jun 1, 2022 | 83.20 |
| May 31, 2022 | 82.80 |
| May 27, 2022 | 86.80 |
| May 26, 2022 | 81.80 |
| May 25, 2022 | 82.20 |
| May 24, 2022 | 84.00 |
| May 23, 2022 | 85.60 |
| May 20, 2022 | 82.20 |
| May 19, 2022 | 77.60 |
| May 18, 2022 | 73.60 |
| May 17, 2022 | 80.60 |
| May 16, 2022 | 78.20 |
| May 13, 2022 | 79.80 |
| May 12, 2022 | 82.20 |
| May 11, 2022 | 90.60 |
| May 10, 2022 | 101.80 |
| May 9, 2022 | 103.40 |
| May 6, 2022 | 106.20 |
| May 5, 2022 | 108.40 |
| May 4, 2022 | 113.40 |
| May 3, 2022 | 108.40 |
| May 2, 2022 | 108.80 |
| Apr 29, 2022 | 102.60 |
| Apr 28, 2022 | 102.60 |
| Apr 27, 2022 | 102.00 |
| Apr 26, 2022 | 106.40 |
| Apr 25, 2022 | 109.40 |
| Apr 22, 2022 | 104.00 |
| Apr 21, 2022 | 107.40 |
| Apr 20, 2022 | 111.20 |
| Apr 19, 2022 | 108.40 |
| Apr 18, 2022 | 102.80 |
| Apr 14, 2022 | 107.80 |
| Apr 13, 2022 | 114.00 |
| Apr 12, 2022 | 108.80 |
| Apr 11, 2022 | 105.80 |
| Apr 8, 2022 | 109.00 |
| Apr 7, 2022 | 105.80 |
| Apr 6, 2022 | 104.00 |
| Apr 5, 2022 | 105.80 |
| Apr 4, 2022 | 107.20 |
| Apr 1, 2022 | 107.20 |
| Mar 31, 2022 | 101.00 |
| Mar 30, 2022 | 107.20 |
| Mar 29, 2022 | 103.80 |
| Mar 28, 2022 | 101.00 |
| Mar 25, 2022 | 102.00 |
| Mar 24, 2022 | 102.40 |
| Mar 23, 2022 | 101.20 |
| Mar 22, 2022 | 106.80 |
| Mar 21, 2022 | 102.20 |
| Mar 18, 2022 | 119.80 |
| Mar 17, 2022 | 126.80 |
| Mar 16, 2022 | 119.60 |
| Mar 15, 2022 | 120.20 |
| Mar 14, 2022 | 112.40 |
| Mar 11, 2022 | 131.00 |
| Mar 10, 2022 | 136.80 |
| Mar 9, 2022 | 135.80 |
| Mar 8, 2022 | 127.60 |
| Mar 7, 2022 | 134.60 |
| Mar 4, 2022 | 130.40 |
| Mar 3, 2022 | 129.20 |
| Mar 2, 2022 | 135.80 |
| Mar 1, 2022 | 137.40 |
| Feb 28, 2022 | 144.80 |
| Feb 25, 2022 | 138.40 |
| Feb 24, 2022 | 135.80 |
| Feb 23, 2022 | 122.40 |
| Feb 22, 2022 | 125.40 |
| Feb 18, 2022 | 119.80 |
| Feb 17, 2022 | 126.20 |
| Feb 16, 2022 | 134.00 |
| Feb 15, 2022 | 136.40 |
| Feb 14, 2022 | 122.40 |
| Feb 11, 2022 | 120.80 |
| Feb 10, 2022 | 130.20 |
| Feb 9, 2022 | 128.00 |
| Feb 8, 2022 | 118.60 |
| Feb 7, 2022 | 116.00 |
| Feb 4, 2022 | 113.20 |
| Feb 3, 2022 | 113.40 |
| Feb 2, 2022 | 113.40 |
| Feb 1, 2022 | 119.60 |
| Jan 31, 2022 | 113.60 |
| Jan 28, 2022 | 105.00 |
| Jan 27, 2022 | 102.80 |
| Jan 26, 2022 | 108.80 |
| Jan 25, 2022 | 109.00 |
| Jan 24, 2022 | 108.60 |
| Jan 21, 2022 | 104.60 |
| Jan 20, 2022 | 110.20 |
| Jan 19, 2022 | 111.20 |
| Jan 18, 2022 | 115.00 |
| Jan 14, 2022 | 120.80 |
| Jan 13, 2022 | 122.40 |
| Jan 12, 2022 | 125.60 |
| Jan 11, 2022 | 134.80 |
| Jan 10, 2022 | 132.40 |
| Jan 7, 2022 | 127.60 |
| Jan 6, 2022 | 129.00 |
| Jan 5, 2022 | 131.60 |
| Jan 4, 2022 | 141.00 |
| Jan 3, 2022 | 154.00 |
| Dec 31, 2021 | 154.80 |
| Dec 30, 2021 | 151.00 |
| Dec 29, 2021 | 142.60 |
| Dec 28, 2021 | 157.00 |
| Dec 27, 2021 | 153.80 |
| Dec 23, 2021 | 164.20 |
| Dec 22, 2021 | 149.80 |
| Dec 21, 2021 | 148.00 |
| Dec 20, 2021 | 150.40 |
| Dec 17, 2021 | 166.80 |
| Dec 16, 2021 | 179.00 |
| Dec 15, 2021 | 180.00 |
| Dec 14, 2021 | 194.80 |
| Dec 13, 2021 | 200.20 |
| Dec 10, 2021 | 187.00 |
| Dec 9, 2021 | 194.00 |
| Dec 8, 2021 | 198.60 |
| Dec 7, 2021 | 183.60 |
| Dec 6, 2021 | 174.60 |
| Dec 3, 2021 | 177.80 |
| Dec 2, 2021 | 190.20 |
| Dec 1, 2021 | 187.00 |
| Nov 30, 2021 | 191.00 |
| Nov 29, 2021 | 185.00 |
| Nov 26, 2021 | 186.20 |
| Nov 24, 2021 | 188.00 |
| Nov 23, 2021 | 187.20 |
| Nov 22, 2021 | 196.00 |
| Nov 19, 2021 | 216.20 |
| Nov 18, 2021 | 210.40 |
| Nov 17, 2021 | 222.00 |
| Nov 16, 2021 | 218.80 |
| Nov 15, 2021 | 221.00 |
| Nov 12, 2021 | 227.80 |
| Nov 11, 2021 | 230.40 |
| Nov 10, 2021 | 241.00 |
| Nov 9, 2021 | 240.20 |
| Nov 8, 2021 | 259.20 |
| Nov 5, 2021 | 276.40 |
| Nov 4, 2021 | 298.60 |
| Nov 3, 2021 | 279.80 |
| Nov 2, 2021 | 296.80 |
| Nov 1, 2021 | 282.80 |
| Oct 29, 2021 | 278.80 |
| Oct 28, 2021 | 293.40 |
| Oct 27, 2021 | 287.40 |
| Oct 26, 2021 | 303.80 |
| Oct 25, 2021 | 289.00 |
| Oct 22, 2021 | 275.80 |
| Oct 21, 2021 | 277.80 |
| Oct 20, 2021 | 277.60 |
| Oct 19, 2021 | 278.40 |
| Oct 18, 2021 | 261.60 |
| Oct 15, 2021 | 265.60 |
| Oct 14, 2021 | 270.20 |
| Oct 13, 2021 | 257.00 |
| Oct 12, 2021 | 263.00 |
| Oct 11, 2021 | 244.00 |
| Oct 8, 2021 | 258.80 |
| Oct 7, 2021 | 249.00 |
| Oct 6, 2021 | 231.40 |
| Oct 5, 2021 | 242.60 |
| Oct 4, 2021 | 262.20 |
| Oct 1, 2021 | 265.80 |
| Sep 30, 2021 | 296.00 |
| Sep 29, 2021 | 291.20 |
| Sep 28, 2021 | 282.40 |
| Sep 27, 2021 | 256.80 |
| Sep 24, 2021 | 245.60 |
| Sep 23, 2021 | 224.60 |
| Sep 22, 2021 | 225.80 |
| Sep 21, 2021 | 220.00 |
| Sep 20, 2021 | 220.60 |
| Sep 17, 2021 | 236.20 |
| Sep 16, 2021 | 233.20 |
| Sep 15, 2021 | 263.60 |
| Sep 14, 2021 | 290.20 |
| Sep 13, 2021 | 321.00 |
| Sep 10, 2021 | 359.00 |
| Sep 9, 2021 | 337.20 |
| Sep 8, 2021 | 341.00 |
| Sep 7, 2021 | 340.00 |
| Sep 3, 2021 | 329.60 |
| Sep 2, 2021 | 334.00 |
| Sep 1, 2021 | 322.00 |
| Aug 31, 2021 | 315.80 |
| Aug 30, 2021 | 315.60 |
| Aug 27, 2021 | 324.60 |
| Aug 26, 2021 | 305.80 |
| Aug 25, 2021 | 310.00 |
| Aug 24, 2021 | 309.60 |
| Aug 23, 2021 | 312.20 |
| Aug 20, 2021 | 302.80 |
| Aug 19, 2021 | 290.80 |
| Aug 18, 2021 | 297.40 |
| Aug 17, 2021 | 294.60 |
| Aug 16, 2021 | 281.60 |
| Aug 13, 2021 | 296.20 |
| Aug 12, 2021 | 285.60 |
| Aug 11, 2021 | 288.20 |
| Aug 10, 2021 | 296.40 |
| Aug 9, 2021 | 300.60 |
| Aug 6, 2021 | 312.80 |
| Aug 5, 2021 | 325.80 |
| Aug 4, 2021 | 314.40 |
| Aug 3, 2021 | 311.00 |
| Aug 2, 2021 | 294.40 |
| Jul 30, 2021 | 290.00 |
| Jul 29, 2021 | 279.40 |
| Jul 28, 2021 | 270.20 |
| Jul 27, 2021 | 288.20 |
| Jul 26, 2021 | 291.00 |
| Jul 23, 2021 | 288.60 |
| Jul 22, 2021 | 311.40 |
| Jul 21, 2021 | 314.00 |
| Jul 20, 2021 | 334.00 |
| Jul 19, 2021 | 329.00 |
| Jul 16, 2021 | 338.20 |
| Jul 15, 2021 | 321.40 |
| Jul 14, 2021 | 333.40 |
| Jul 13, 2021 | 324.40 |
| Jul 12, 2021 | 325.40 |
| Jul 9, 2021 | 317.60 |
| Jul 8, 2021 | 305.00 |
| Jul 7, 2021 | 307.60 |
| Jul 6, 2021 | 310.20 |
| Jul 2, 2021 | 320.60 |
| Jul 1, 2021 | 320.20 |
| Jun 30, 2021 | 324.80 |
| Jun 29, 2021 | 326.40 |
| Jun 28, 2021 | 331.20 |
| Jun 25, 2021 | 319.80 |
| Jun 24, 2021 | 320.00 |
| Jun 23, 2021 | 331.00 |
| Jun 22, 2021 | 332.00 |
| Jun 21, 2021 | 333.20 |
| Jun 18, 2021 | 324.00 |
| Jun 17, 2021 | 337.80 |