Lyell Immunopharma (LYEL) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Lyell Immunopharma | 373.31 Mn | 373.31 Mn | - | -2.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -2.78 |
| May 29, 2026 | -2.82 |
| May 28, 2026 | -2.74 |
| May 27, 2026 | -2.72 |
| May 26, 2026 | -2.66 |
| May 22, 2026 | -2.84 |
| May 21, 2026 | -2.81 |
| May 20, 2026 | -2.79 |
| May 19, 2026 | -2.63 |
| May 18, 2026 | -2.69 |
| May 15, 2026 | -2.91 |
| May 14, 2026 | -3.10 |
| May 13, 2026 | -3.13 |
| May 12, 2026 | -3.13 |
| May 11, 2026 | -3.12 |
| May 8, 2026 | -3.14 |
| May 7, 2026 | -3.26 |
| May 6, 2026 | -3.39 |
| May 5, 2026 | -3.35 |
| May 4, 2026 | -3.37 |
| May 1, 2026 | -3.39 |
| Apr 30, 2026 | -3.21 |
| Apr 29, 2026 | -3.35 |
| Apr 28, 2026 | -3.50 |
| Apr 27, 2026 | -3.68 |
| Apr 24, 2026 | -3.64 |
| Apr 23, 2026 | -3.84 |
| Apr 22, 2026 | -4.03 |
| Apr 21, 2026 | -3.89 |
| Apr 20, 2026 | -4.05 |
| Apr 17, 2026 | -3.90 |
| Apr 16, 2026 | -3.85 |
| Apr 15, 2026 | -3.88 |
| Apr 14, 2026 | -3.80 |
| Apr 13, 2026 | -4.03 |
| Apr 10, 2026 | -3.64 |
| Apr 9, 2026 | -3.88 |
| Apr 8, 2026 | -3.73 |
| Apr 7, 2026 | -3.54 |
| Apr 6, 2026 | -3.53 |
| Apr 2, 2026 | -3.45 |
| Apr 1, 2026 | -3.38 |
| Mar 31, 2026 | -3.26 |
| Mar 30, 2026 | -2.19 |
| Mar 27, 2026 | -2.23 |
| Mar 26, 2026 | -2.29 |
| Mar 25, 2026 | -2.28 |
| Mar 24, 2026 | -2.23 |
| Mar 23, 2026 | -2.22 |
| Mar 20, 2026 | -2.17 |
| Mar 19, 2026 | -2.35 |
| Mar 18, 2026 | -2.27 |
| Mar 17, 2026 | -2.28 |
| Mar 16, 2026 | -2.39 |
| Mar 13, 2026 | -2.41 |
| Mar 12, 2026 | -2.81 |
| Mar 11, 2026 | -2.85 |
| Mar 10, 2026 | -2.91 |
| Mar 9, 2026 | -2.89 |
| Mar 6, 2026 | -2.55 |
| Mar 5, 2026 | -2.50 |
| Mar 4, 2026 | -2.70 |
| Mar 3, 2026 | -2.64 |
| Mar 2, 2026 | -2.73 |
| Feb 27, 2026 | -2.72 |
| Feb 26, 2026 | -2.61 |
| Feb 25, 2026 | -2.66 |
| Feb 24, 2026 | -2.61 |
| Feb 23, 2026 | -2.57 |
| Feb 20, 2026 | -2.43 |
| Feb 19, 2026 | -2.45 |
| Feb 18, 2026 | -2.76 |
| Feb 17, 2026 | -2.88 |
| Feb 13, 2026 | -2.93 |
| Feb 12, 2026 | -2.88 |
| Feb 11, 2026 | -2.76 |
| Feb 10, 2026 | -2.69 |
| Feb 9, 2026 | -2.64 |
| Feb 6, 2026 | -2.57 |
| Feb 5, 2026 | -2.57 |
| Feb 4, 2026 | -2.74 |
| Feb 3, 2026 | -2.92 |
| Feb 2, 2026 | -2.81 |
| Jan 30, 2026 | -2.72 |
| Jan 29, 2026 | -2.81 |
| Jan 28, 2026 | -2.72 |
| Jan 27, 2026 | -2.87 |
| Jan 26, 2026 | -2.82 |
| Jan 23, 2026 | -2.86 |
| Jan 22, 2026 | -2.93 |
| Jan 21, 2026 | -2.73 |
| Jan 20, 2026 | -2.71 |
| Jan 16, 2026 | -2.69 |
| Jan 15, 2026 | -2.60 |
| Jan 14, 2026 | -2.66 |
| Jan 13, 2026 | -2.69 |
| Jan 12, 2026 | -2.69 |
| Jan 9, 2026 | -2.78 |
| Jan 8, 2026 | -2.75 |
| Jan 7, 2026 | -2.84 |
| Jan 6, 2026 | -2.92 |
| Jan 5, 2026 | -3.17 |
| Jan 2, 2026 | -3.28 |
| Dec 31, 2025 | -3.49 |
| Dec 30, 2025 | -3.05 |
| Dec 29, 2025 | -3.48 |
| Dec 26, 2025 | -3.39 |
| Dec 24, 2025 | -3.73 |
| Dec 23, 2025 | -3.60 |
| Dec 22, 2025 | -3.61 |
| Dec 19, 2025 | -3.22 |
| Dec 18, 2025 | -3.13 |
| Dec 17, 2025 | -3.10 |
| Dec 16, 2025 | -3.15 |
| Dec 15, 2025 | -3.13 |
| Dec 12, 2025 | -3.33 |
| Dec 11, 2025 | -3.23 |
| Dec 10, 2025 | -3.02 |
| Dec 9, 2025 | -2.83 |
| Dec 8, 2025 | -2.74 |
| Dec 5, 2025 | -2.44 |
| Dec 4, 2025 | -2.46 |
| Dec 3, 2025 | -2.15 |
| Dec 2, 2025 | -2.01 |
| Dec 1, 2025 | -2.13 |
| Nov 28, 2025 | -2.32 |
| Nov 26, 2025 | -2.36 |
| Nov 25, 2025 | -2.18 |
| Nov 24, 2025 | -2.19 |
| Nov 21, 2025 | -1.85 |
| Nov 20, 2025 | -1.68 |
| Nov 19, 2025 | -1.66 |
| Nov 18, 2025 | -1.73 |
| Nov 17, 2025 | -1.68 |
| Nov 14, 2025 | -1.63 |
| Nov 13, 2025 | -1.68 |
| Nov 12, 2025 | -1.70 |
| Nov 11, 2025 | -1.67 |
| Nov 10, 2025 | -1.71 |
| Nov 7, 2025 | -1.69 |
| Nov 6, 2025 | -1.73 |
| Nov 5, 2025 | -1.60 |
| Nov 4, 2025 | -1.54 |
| Nov 3, 2025 | -1.60 |
| Oct 31, 2025 | -1.61 |
| Oct 30, 2025 | -1.60 |
| Oct 29, 2025 | -1.60 |
| Oct 28, 2025 | -1.61 |
| Oct 27, 2025 | -1.66 |
| Oct 24, 2025 | -1.70 |
| Oct 23, 2025 | -1.77 |
| Oct 22, 2025 | -1.64 |
| Oct 21, 2025 | -1.67 |
| Oct 20, 2025 | -1.74 |
| Oct 17, 2025 | -1.59 |
| Oct 16, 2025 | -1.64 |
| Oct 15, 2025 | -1.68 |
| Oct 14, 2025 | -1.63 |
| Oct 13, 2025 | -1.62 |
| Oct 10, 2025 | -1.59 |
| Oct 9, 2025 | -1.82 |
| Oct 8, 2025 | -1.76 |
| Oct 7, 2025 | -1.71 |
| Oct 6, 2025 | -1.72 |
| Oct 3, 2025 | -1.71 |
| Oct 2, 2025 | -1.53 |
| Oct 1, 2025 | -1.60 |
| Sep 30, 2025 | -1.57 |
| Sep 29, 2025 | -1.29 |
| Sep 26, 2025 | -1.10 |
| Sep 25, 2025 | -1.09 |
| Sep 24, 2025 | -1.16 |
| Sep 23, 2025 | -1.13 |
| Sep 22, 2025 | -1.13 |
| Sep 19, 2025 | -1.13 |
| Sep 18, 2025 | -1.09 |
| Sep 17, 2025 | -1.06 |
| Sep 16, 2025 | -1.14 |
| Sep 15, 2025 | -1.13 |
| Sep 12, 2025 | -1.10 |
| Sep 11, 2025 | -1.14 |
| Sep 10, 2025 | -1.12 |
| Sep 9, 2025 | -1.13 |
| Sep 8, 2025 | -1.12 |
| Sep 5, 2025 | -1.05 |
| Sep 4, 2025 | -1.01 |
| Sep 3, 2025 | -0.98 |
| Sep 2, 2025 | -0.98 |
| Aug 29, 2025 | -0.95 |
| Aug 28, 2025 | -0.96 |
| Aug 27, 2025 | -0.97 |
| Aug 26, 2025 | -0.94 |
| Aug 25, 2025 | -0.94 |
| Aug 22, 2025 | -0.93 |
| Aug 21, 2025 | -0.92 |
| Aug 20, 2025 | -0.92 |
| Aug 19, 2025 | -0.93 |
| Aug 18, 2025 | -0.94 |
| Aug 15, 2025 | -0.91 |
| Aug 14, 2025 | -0.93 |
| Aug 13, 2025 | -0.93 |
| Aug 12, 2025 | -0.91 |
| Aug 11, 2025 | -0.91 |
| Aug 8, 2025 | -0.94 |
| Aug 7, 2025 | -0.97 |
| Aug 6, 2025 | -0.95 |
| Aug 5, 2025 | -0.98 |
| Aug 4, 2025 | -0.98 |
| Aug 1, 2025 | -0.95 |
| Jul 31, 2025 | -1.02 |
| Jul 30, 2025 | -1.07 |
| Jul 29, 2025 | -1.11 |
| Jul 28, 2025 | -1.18 |
| Jul 25, 2025 | -1.07 |
| Jul 24, 2025 | -0.90 |
| Jul 23, 2025 | -0.95 |
| Jul 22, 2025 | -0.88 |
| Jul 21, 2025 | -0.82 |
| Jul 18, 2025 | -0.80 |
| Jul 17, 2025 | -0.82 |
| Jul 16, 2025 | -0.82 |
| Jul 15, 2025 | -0.78 |
| Jul 14, 2025 | -0.83 |
| Jul 11, 2025 | -0.84 |
| Jul 10, 2025 | -0.84 |
| Jul 9, 2025 | -0.88 |
| Jul 8, 2025 | -0.80 |
| Jul 7, 2025 | -0.79 |
| Jul 3, 2025 | -0.83 |
| Jul 2, 2025 | -0.81 |
| Jul 1, 2025 | -0.81 |
| Jun 30, 2025 | -0.76 |
| Jun 27, 2025 | -0.75 |
| Jun 26, 2025 | -0.77 |
| Jun 25, 2025 | -0.78 |
| Jun 24, 2025 | -0.81 |
| Jun 23, 2025 | -0.76 |
| Jun 20, 2025 | -0.73 |
| Jun 18, 2025 | -0.81 |
| Jun 17, 2025 | -0.82 |
| Jun 16, 2025 | -0.86 |
| Jun 13, 2025 | -0.82 |
| Jun 12, 2025 | -0.82 |
| Jun 11, 2025 | -0.79 |
| Jun 10, 2025 | -0.91 |
| Jun 9, 2025 | -1.05 |
| Jun 6, 2025 | -1.07 |
| Jun 5, 2025 | -0.96 |
| Jun 4, 2025 | -1.13 |
| Jun 3, 2025 | -0.67 |
| Jun 2, 2025 | -0.69 |
| May 30, 2025 | -0.73 |
| May 29, 2025 | -0.68 |
| May 28, 2025 | -0.69 |
| May 27, 2025 | -0.69 |
| May 23, 2025 | -0.70 |
| May 22, 2025 | -0.71 |
| May 21, 2025 | -0.69 |
| May 20, 2025 | -0.71 |
| May 19, 2025 | -0.70 |
| May 16, 2025 | -0.70 |
| May 15, 2025 | -0.68 |
| May 14, 2025 | -0.66 |
| May 13, 2025 | -0.68 |
| May 12, 2025 | -0.71 |
| May 9, 2025 | -0.67 |
| May 8, 2025 | -0.72 |
| May 7, 2025 | -0.71 |
| May 6, 2025 | -0.70 |
| May 5, 2025 | -0.73 |
| May 2, 2025 | -0.78 |
| May 1, 2025 | -0.79 |
| Apr 30, 2025 | -0.80 |
| Apr 29, 2025 | -0.73 |
| Apr 28, 2025 | -0.74 |
| Apr 25, 2025 | -0.76 |
| Apr 24, 2025 | -0.79 |
| Apr 23, 2025 | -0.80 |
| Apr 22, 2025 | -0.77 |
| Apr 21, 2025 | -0.74 |
| Apr 17, 2025 | -0.73 |
| Apr 16, 2025 | -0.74 |
| Apr 15, 2025 | -0.77 |
| Apr 14, 2025 | -0.75 |
| Apr 11, 2025 | -0.74 |
| Apr 10, 2025 | -0.70 |
| Apr 9, 2025 | -0.74 |
| Apr 8, 2025 | -0.70 |
| Apr 7, 2025 | -0.75 |
| Apr 4, 2025 | -0.78 |
| Apr 3, 2025 | -0.78 |
| Apr 2, 2025 | -0.85 |
| Apr 1, 2025 | -0.81 |
| Mar 31, 2025 | -0.91 |
| Mar 28, 2025 | -0.87 |
| Mar 27, 2025 | -0.95 |
| Mar 26, 2025 | -0.90 |
| Mar 25, 2025 | -0.84 |
| Mar 24, 2025 | -0.90 |
| Mar 21, 2025 | -0.93 |
| Mar 20, 2025 | -0.86 |
| Mar 19, 2025 | -0.94 |
| Mar 18, 2025 | -0.78 |
| Mar 17, 2025 | -0.83 |
| Mar 14, 2025 | -0.94 |
| Mar 13, 2025 | -0.98 |
| Mar 12, 2025 | -1.08 |
| Mar 11, 2025 | -1.07 |
| Mar 10, 2025 | -1.10 |
| Mar 7, 2025 | -1.20 |
| Mar 6, 2025 | -1.17 |
| Mar 5, 2025 | -1.13 |
| Mar 4, 2025 | -1.13 |
| Mar 3, 2025 | -1.06 |
| Feb 28, 2025 | -1.14 |
| Feb 27, 2025 | -1.15 |
| Feb 26, 2025 | -1.13 |
| Feb 25, 2025 | -1.06 |
| Feb 24, 2025 | -1.07 |
| Feb 21, 2025 | -1.13 |
| Feb 20, 2025 | -1.06 |
| Feb 19, 2025 | -1.00 |
| Feb 18, 2025 | -0.98 |
| Feb 14, 2025 | -0.98 |
| Feb 13, 2025 | -0.94 |
| Feb 12, 2025 | -0.86 |
| Feb 11, 2025 | -0.88 |
| Feb 10, 2025 | -0.89 |
| Feb 7, 2025 | -0.92 |
| Feb 6, 2025 | -0.95 |
| Feb 5, 2025 | -1.00 |
| Feb 4, 2025 | -0.97 |
| Feb 3, 2025 | -0.94 |
| Jan 31, 2025 | -0.95 |
| Jan 30, 2025 | -0.94 |
| Jan 29, 2025 | -0.93 |
| Jan 28, 2025 | -0.98 |
| Jan 27, 2025 | -1.01 |
| Jan 24, 2025 | -0.97 |
| Jan 23, 2025 | -0.94 |
| Jan 22, 2025 | -0.93 |
| Jan 21, 2025 | -0.92 |
| Jan 17, 2025 | -0.93 |
| Jan 16, 2025 | -0.90 |
| Jan 15, 2025 | -0.96 |
| Jan 14, 2025 | -0.92 |
| Jan 13, 2025 | -0.96 |
| Jan 10, 2025 | -0.97 |
| Jan 8, 2025 | -1.05 |
| Jan 7, 2025 | -1.07 |
| Jan 6, 2025 | -1.09 |
| Jan 3, 2025 | -1.12 |
| Jan 2, 2025 | -1.04 |
| Dec 31, 2024 | -1.03 |
| Dec 30, 2024 | -1.01 |
| Dec 27, 2024 | -1.06 |
| Dec 26, 2024 | -1.06 |
| Dec 24, 2024 | -1.00 |
| Dec 23, 2024 | -1.01 |
| Dec 20, 2024 | -1.00 |
| Dec 19, 2024 | -1.05 |
| Dec 18, 2024 | -0.97 |
| Dec 17, 2024 | -1.06 |
| Dec 16, 2024 | -1.10 |
| Dec 13, 2024 | -1.10 |
| Dec 12, 2024 | -1.24 |
| Dec 11, 2024 | -1.39 |
| Dec 10, 2024 | -1.50 |
| Dec 9, 2024 | -1.47 |
| Dec 6, 2024 | -1.48 |
| Dec 5, 2024 | -1.50 |
| Dec 4, 2024 | -1.54 |
| Dec 3, 2024 | -1.53 |
| Dec 2, 2024 | -1.63 |
| Nov 29, 2024 | -1.54 |
| Nov 27, 2024 | -1.50 |
| Nov 26, 2024 | -1.51 |
| Nov 25, 2024 | -1.49 |
| Nov 22, 2024 | -1.55 |
| Nov 21, 2024 | -1.50 |
| Nov 20, 2024 | -1.68 |
| Nov 19, 2024 | -1.81 |
| Nov 18, 2024 | -1.81 |
| Nov 15, 2024 | -1.80 |
| Nov 14, 2024 | -1.80 |
| Nov 13, 2024 | -1.80 |
| Nov 12, 2024 | -1.90 |
| Nov 11, 2024 | -1.98 |
| Nov 8, 2024 | -1.99 |
| Nov 7, 2024 | -1.99 |
| Nov 6, 2024 | -2.42 |
| Nov 5, 2024 | -2.03 |
| Nov 4, 2024 | -2.08 |
| Nov 1, 2024 | -1.83 |
| Oct 31, 2024 | -1.57 |
| Oct 30, 2024 | -1.40 |
| Oct 29, 2024 | -1.55 |
| Oct 28, 2024 | -1.53 |
| Oct 25, 2024 | -1.51 |
| Oct 24, 2024 | -1.78 |
| Oct 23, 2024 | -1.88 |
| Oct 22, 2024 | -1.88 |
| Oct 21, 2024 | -1.83 |
| Oct 18, 2024 | -1.91 |
| Oct 17, 2024 | -1.93 |
| Oct 16, 2024 | -2.04 |
| Oct 15, 2024 | -1.91 |
| Oct 14, 2024 | -1.94 |
| Oct 11, 2024 | -1.93 |
| Oct 10, 2024 | -1.78 |
| Oct 9, 2024 | -1.76 |
| Oct 8, 2024 | -1.85 |
| Oct 7, 2024 | -1.85 |
| Oct 4, 2024 | -1.99 |
| Oct 3, 2024 | -1.94 |
| Oct 2, 2024 | -2.01 |
| Oct 1, 2024 | -2.09 |
| Sep 30, 2024 | -2.26 |
| Sep 27, 2024 | -2.42 |
| Sep 26, 2024 | -2.44 |
| Sep 25, 2024 | -2.17 |
| Sep 24, 2024 | -2.34 |
| Sep 23, 2024 | -2.29 |
| Sep 20, 2024 | -2.42 |
| Sep 19, 2024 | -2.50 |
| Sep 18, 2024 | -2.17 |
| Sep 17, 2024 | -2.23 |
| Sep 16, 2024 | -1.99 |
| Sep 13, 2024 | -1.97 |
| Sep 12, 2024 | -1.85 |
| Sep 11, 2024 | -1.85 |
| Sep 10, 2024 | -1.85 |
| Sep 9, 2024 | -1.81 |
| Sep 6, 2024 | -1.88 |
| Sep 5, 2024 | -2.05 |
| Sep 4, 2024 | -2.21 |
| Sep 3, 2024 | -2.25 |
| Aug 30, 2024 | -2.33 |
| Aug 29, 2024 | -2.34 |
| Aug 28, 2024 | -2.33 |
| Aug 27, 2024 | -2.34 |
| Aug 26, 2024 | -2.55 |
| Aug 23, 2024 | -2.50 |
| Aug 22, 2024 | -2.33 |
| Aug 21, 2024 | -2.34 |
| Aug 20, 2024 | -2.33 |
| Aug 19, 2024 | -2.34 |
| Aug 16, 2024 | -1.96 |
| Aug 15, 2024 | -2.01 |
| Aug 14, 2024 | -1.93 |
| Aug 13, 2024 | -2.20 |
| Aug 12, 2024 | -2.18 |
| Aug 9, 2024 | -2.46 |
| Aug 8, 2024 | -2.41 |
| Aug 7, 2024 | -2.26 |
| Aug 6, 2024 | -2.38 |
| Aug 5, 2024 | -2.28 |
| Aug 2, 2024 | -2.39 |
| Aug 1, 2024 | -2.41 |
| Jul 31, 2024 | -2.58 |
| Jul 30, 2024 | -2.54 |
| Jul 29, 2024 | -2.50 |
| Jul 26, 2024 | -2.63 |
| Jul 25, 2024 | -2.62 |
| Jul 24, 2024 | -2.58 |
| Jul 23, 2024 | -2.71 |
| Jul 22, 2024 | -2.62 |
| Jul 19, 2024 | -2.50 |
| Jul 18, 2024 | -2.62 |
| Jul 17, 2024 | -2.82 |
| Jul 16, 2024 | -3.02 |
| Jul 15, 2024 | -2.76 |
| Jul 12, 2024 | -2.74 |
| Jul 11, 2024 | -2.73 |
| Jul 10, 2024 | -2.54 |
| Jul 9, 2024 | -2.57 |
| Jul 8, 2024 | -2.60 |
| Jul 5, 2024 | -2.33 |
| Jul 3, 2024 | -2.42 |
| Jul 2, 2024 | -2.42 |
| Jul 1, 2024 | -2.54 |
| Jun 28, 2024 | -46.33 |
| Jun 27, 2024 | -44.09 |
| Jun 26, 2024 | -41.69 |
| Jun 25, 2024 | -65.18 |
| Jun 24, 2024 | -67.73 |
| Jun 21, 2024 | -65.50 |
| Jun 20, 2024 | -66.45 |
| Jun 18, 2024 | -67.09 |
| Jun 17, 2024 | -69.33 |
| Jun 14, 2024 | -75.40 |
| Jun 13, 2024 | -82.75 |
| Jun 12, 2024 | -81.79 |
| Jun 11, 2024 | -80.19 |
| Jun 10, 2024 | -75.40 |
| Jun 7, 2024 | -77.64 |
| Jun 6, 2024 | -79.23 |
| Jun 5, 2024 | -85.62 |
| Jun 4, 2024 | -79.55 |
| Jun 3, 2024 | -84.34 |
| May 31, 2024 | -88.50 |
| May 30, 2024 | -84.98 |
| May 29, 2024 | -81.79 |
| May 28, 2024 | -87.86 |
| May 24, 2024 | -88.50 |
| May 23, 2024 | -86.58 |
| May 22, 2024 | -88.18 |
| May 21, 2024 | -83.39 |
| May 20, 2024 | -85.30 |
| May 17, 2024 | -87.54 |
| May 16, 2024 | -88.82 |
| May 15, 2024 | -83.39 |
| May 14, 2024 | -81.15 |
| May 13, 2024 | -76.68 |
| May 10, 2024 | -78.59 |
| May 9, 2024 | -85.62 |
| May 8, 2024 | -79.87 |
| May 7, 2024 | -81.15 |
| May 6, 2024 | -81.15 |
| May 3, 2024 | -75.40 |
| May 2, 2024 | -76.68 |
| May 1, 2024 | -74.44 |
| Apr 30, 2024 | -69.33 |
| Apr 29, 2024 | -71.88 |
| Apr 26, 2024 | -69.33 |
| Apr 25, 2024 | -70.29 |
| Apr 24, 2024 | -73.48 |
| Apr 23, 2024 | -77.96 |
| Apr 22, 2024 | -77.00 |
| Apr 19, 2024 | -71.25 |
| Apr 18, 2024 | -74.44 |
| Apr 17, 2024 | -76.04 |
| Apr 16, 2024 | -77.00 |
| Apr 15, 2024 | -76.68 |
| Apr 12, 2024 | -96.17 |
| Apr 11, 2024 | -84.98 |
| Apr 10, 2024 | -78.27 |
| Apr 9, 2024 | -80.51 |
| Apr 8, 2024 | -69.97 |
| Apr 5, 2024 | -66.77 |
| Apr 4, 2024 | -66.77 |
| Apr 3, 2024 | -65.81 |
| Apr 2, 2024 | -66.45 |
| Apr 1, 2024 | -69.65 |
| Mar 28, 2024 | -3.42 |
| Mar 27, 2024 | -3.13 |
| Mar 26, 2024 | -2.97 |
| Mar 25, 2024 | -2.94 |
| Mar 22, 2024 | -2.94 |
| Mar 21, 2024 | -3.13 |
| Mar 20, 2024 | -3.12 |
| Mar 19, 2024 | -3.05 |
| Mar 18, 2024 | -3.19 |
| Mar 15, 2024 | -3.31 |
| Mar 14, 2024 | -3.39 |
| Mar 13, 2024 | -3.60 |
| Mar 12, 2024 | -3.34 |
| Mar 11, 2024 | -3.57 |
| Mar 8, 2024 | -3.85 |
| Mar 7, 2024 | -3.86 |
| Mar 6, 2024 | -4.05 |
| Mar 5, 2024 | -3.85 |
| Mar 4, 2024 | -3.99 |
| Mar 1, 2024 | -4.71 |
| Feb 29, 2024 | -4.48 |
| Feb 28, 2024 | -4.35 |
| Feb 27, 2024 | -4.37 |
| Feb 26, 2024 | -4.02 |
| Feb 23, 2024 | -3.66 |
| Feb 22, 2024 | -3.74 |
| Feb 21, 2024 | -3.50 |
| Feb 20, 2024 | -3.25 |
| Feb 16, 2024 | -2.85 |
| Feb 15, 2024 | -2.91 |
| Feb 14, 2024 | -2.72 |
| Feb 13, 2024 | -2.69 |
| Feb 12, 2024 | -2.96 |
| Feb 9, 2024 | -2.76 |
| Feb 8, 2024 | -2.62 |
| Feb 7, 2024 | -2.70 |
| Feb 6, 2024 | -2.87 |
| Feb 5, 2024 | -2.73 |
| Feb 2, 2024 | -2.74 |
| Feb 1, 2024 | -2.84 |
| Jan 31, 2024 | -2.81 |
| Jan 30, 2024 | -2.94 |
| Jan 29, 2024 | -3.22 |
| Jan 26, 2024 | -3.19 |
| Jan 25, 2024 | -3.20 |
| Jan 24, 2024 | -3.19 |
| Jan 23, 2024 | -3.22 |
| Jan 22, 2024 | -3.13 |
| Jan 19, 2024 | -2.91 |
| Jan 18, 2024 | -3.02 |
| Jan 17, 2024 | -3.07 |
| Jan 16, 2024 | -3.23 |
| Jan 12, 2024 | -3.40 |
| Jan 11, 2024 | -3.37 |
| Jan 10, 2024 | -3.22 |
| Jan 9, 2024 | -3.17 |
| Jan 8, 2024 | -3.25 |
| Jan 5, 2024 | -3.13 |
| Jan 4, 2024 | -3.05 |
| Jan 3, 2024 | -3.05 |
| Jan 2, 2024 | -3.23 |
| Dec 29, 2023 | -67.27 |
| Dec 28, 2023 | -73.16 |
| Dec 27, 2023 | -73.16 |
| Dec 26, 2023 | -73.86 |
| Dec 22, 2023 | -73.51 |
| Dec 21, 2023 | -69.35 |
| Dec 20, 2023 | -68.66 |
| Dec 19, 2023 | -71.43 |
| Dec 18, 2023 | -67.61 |
| Dec 15, 2023 | -66.57 |
| Dec 14, 2023 | -70.04 |
| Dec 13, 2023 | -72.12 |
| Dec 12, 2023 | -67.96 |
| Dec 11, 2023 | -67.27 |
| Dec 8, 2023 | -66.57 |
| Dec 7, 2023 | -67.27 |
| Dec 6, 2023 | -65.19 |
| Dec 5, 2023 | -66.23 |
| Dec 4, 2023 | -65.88 |
| Dec 1, 2023 | -66.23 |
| Nov 30, 2023 | -59.99 |
| Nov 29, 2023 | -57.91 |
| Nov 28, 2023 | -56.87 |
| Nov 27, 2023 | -54.44 |
| Nov 24, 2023 | -58.25 |
| Nov 22, 2023 | -59.99 |
| Nov 21, 2023 | -61.20 |
| Nov 20, 2023 | -67.27 |
| Nov 17, 2023 | -67.27 |
| Nov 16, 2023 | -64.84 |
| Nov 15, 2023 | -71.08 |
| Nov 14, 2023 | -65.88 |
| Nov 13, 2023 | -53.75 |
| Nov 10, 2023 | -57.39 |
| Nov 9, 2023 | -75.94 |
| Nov 8, 2023 | -81.48 |
| Nov 7, 2023 | -78.02 |
| Nov 6, 2023 | -76.28 |
| Nov 3, 2023 | -74.20 |
| Nov 2, 2023 | -69.35 |
| Nov 1, 2023 | -57.91 |
| Oct 31, 2023 | -57.39 |
| Oct 30, 2023 | -62.07 |
| Oct 27, 2023 | -54.44 |
| Oct 26, 2023 | -56.52 |
| Oct 25, 2023 | -54.09 |
| Oct 24, 2023 | -56.17 |
| Oct 23, 2023 | -54.09 |
| Oct 20, 2023 | -53.75 |
| Oct 19, 2023 | -54.79 |
| Oct 18, 2023 | -54.79 |
| Oct 17, 2023 | -54.79 |
| Oct 16, 2023 | -55.83 |
| Oct 13, 2023 | -56.87 |
| Oct 12, 2023 | -54.09 |
| Oct 11, 2023 | -54.44 |
| Oct 10, 2023 | -52.71 |
| Oct 9, 2023 | -48.20 |
| Oct 6, 2023 | -49.58 |
| Oct 5, 2023 | -51.66 |
| Oct 4, 2023 | -48.20 |
| Oct 3, 2023 | -49.93 |
| Oct 2, 2023 | -49.58 |
| Sep 29, 2023 | -49.91 |
| Sep 28, 2023 | -53.31 |
| Sep 27, 2023 | -53.65 |
| Sep 26, 2023 | -52.29 |
| Sep 25, 2023 | -49.23 |
| Sep 22, 2023 | -49.57 |
| Sep 21, 2023 | -50.25 |
| Sep 20, 2023 | -49.23 |
| Sep 19, 2023 | -52.97 |
| Sep 18, 2023 | -55.01 |
| Sep 15, 2023 | -57.38 |
| Sep 14, 2023 | -59.25 |
| Sep 13, 2023 | -58.23 |
| Sep 12, 2023 | -64.51 |
| Sep 11, 2023 | -67.91 |
| Sep 8, 2023 | -61.80 |
| Sep 7, 2023 | -66.55 |
| Sep 6, 2023 | -72.66 |
| Sep 5, 2023 | -74.36 |
| Sep 1, 2023 | -79.45 |
| Aug 31, 2023 | -81.15 |
| Aug 30, 2023 | -79.79 |
| Aug 29, 2023 | -78.43 |
| Aug 28, 2023 | -74.70 |
| Aug 25, 2023 | -77.75 |
| Aug 24, 2023 | -75.72 |
| Aug 23, 2023 | -75.38 |
| Aug 22, 2023 | -73.68 |
| Aug 21, 2023 | -75.04 |
| Aug 18, 2023 | -76.06 |
| Aug 17, 2023 | -76.06 |
| Aug 16, 2023 | -76.40 |
| Aug 15, 2023 | -77.75 |
| Aug 14, 2023 | -74.70 |
| Aug 11, 2023 | -78.43 |
| Aug 10, 2023 | -78.43 |
| Aug 9, 2023 | -81.15 |
| Aug 8, 2023 | -81.49 |
| Aug 7, 2023 | -79.96 |
| Aug 4, 2023 | -89.30 |
| Aug 3, 2023 | -89.98 |
| Aug 2, 2023 | -89.64 |
| Aug 1, 2023 | -94.73 |
| Jul 31, 2023 | -98.13 |
| Jul 28, 2023 | -99.83 |
| Jul 27, 2023 | -94.73 |
| Jul 26, 2023 | -105.26 |
| Jul 25, 2023 | -101.86 |
| Jul 24, 2023 | -102.20 |
| Jul 21, 2023 | -109.33 |
| Jul 20, 2023 | -105.26 |
| Jul 19, 2023 | -113.75 |
| Jul 18, 2023 | -104.92 |
| Jul 17, 2023 | -101.86 |
| Jul 14, 2023 | -99.49 |
| Jul 13, 2023 | -106.28 |
| Jul 12, 2023 | -105.26 |
| Jul 11, 2023 | -103.56 |
| Jul 10, 2023 | -106.62 |
| Jul 7, 2023 | -99.49 |
| Jul 6, 2023 | -97.28 |
| Jul 5, 2023 | -104.58 |
| Jul 3, 2023 | -105.26 |
| Jun 30, 2023 | -107.97 |
| Jun 29, 2023 | -92.16 |
| Jun 28, 2023 | -93.93 |
| Jun 27, 2023 | -95.40 |
| Jun 26, 2023 | -94.23 |
| Jun 23, 2023 | -95.99 |
| Jun 22, 2023 | -96.88 |
| Jun 21, 2023 | -93.93 |
| Jun 20, 2023 | -88.04 |
| Jun 16, 2023 | -93.93 |
| Jun 15, 2023 | -113.66 |
| Jun 14, 2023 | -101.59 |
| Jun 13, 2023 | -95.70 |
| Jun 12, 2023 | -87.45 |
| Jun 9, 2023 | -81.86 |
| Jun 8, 2023 | -90.69 |
| Jun 7, 2023 | -95.99 |
| Jun 6, 2023 | -101.00 |
| Jun 5, 2023 | -100.70 |
| Jun 2, 2023 | -103.06 |
| Jun 1, 2023 | -98.05 |
| May 31, 2023 | -93.93 |
| May 30, 2023 | -81.27 |
| May 26, 2023 | -85.10 |
| May 25, 2023 | -83.62 |
| May 24, 2023 | -85.10 |
| May 23, 2023 | -84.80 |
| May 22, 2023 | -85.10 |
| May 19, 2023 | -81.27 |
| May 18, 2023 | -74.20 |
| May 17, 2023 | -78.62 |
| May 16, 2023 | -79.65 |
| May 15, 2023 | -88.63 |
| May 12, 2023 | -74.20 |
| May 11, 2023 | -74.20 |
| May 10, 2023 | -76.85 |
| May 9, 2023 | -72.73 |
| May 8, 2023 | -67.72 |
| May 5, 2023 | -73.02 |
| May 4, 2023 | -71.26 |
| May 3, 2023 | -68.31 |
| May 2, 2023 | -60.95 |
| May 1, 2023 | -63.01 |
| Apr 28, 2023 | -59.77 |
| Apr 27, 2023 | -57.42 |
| Apr 26, 2023 | -55.65 |
| Apr 25, 2023 | -56.83 |
| Apr 24, 2023 | -60.07 |
| Apr 21, 2023 | -68.02 |
| Apr 20, 2023 | -65.96 |
| Apr 19, 2023 | -72.14 |
| Apr 18, 2023 | -70.08 |
| Apr 17, 2023 | -74.79 |
| Apr 14, 2023 | -69.49 |
| Apr 13, 2023 | -81.56 |
| Apr 12, 2023 | -75.67 |
| Apr 11, 2023 | -82.74 |
| Apr 10, 2023 | -78.62 |
| Apr 6, 2023 | -82.15 |
| Apr 5, 2023 | -75.67 |
| Apr 4, 2023 | -76.85 |
| Apr 3, 2023 | -76.26 |
| Mar 31, 2023 | -69.49 |
| Mar 30, 2023 | -62.17 |
| Mar 29, 2023 | -67.67 |
| Mar 28, 2023 | -64.20 |
| Mar 27, 2023 | -63.33 |
| Mar 24, 2023 | -58.13 |
| Mar 23, 2023 | -58.70 |
| Mar 22, 2023 | -59.57 |
| Mar 21, 2023 | -63.62 |
| Mar 20, 2023 | -62.75 |
| Mar 17, 2023 | -61.60 |
| Mar 16, 2023 | -63.33 |
| Mar 15, 2023 | -63.33 |
| Mar 14, 2023 | -67.96 |
| Mar 13, 2023 | -64.49 |
| Mar 10, 2023 | -57.55 |
| Mar 9, 2023 | -56.97 |
| Mar 8, 2023 | -59.57 |
| Mar 7, 2023 | -60.44 |
| Mar 6, 2023 | -61.02 |
| Mar 3, 2023 | -64.20 |
| Mar 2, 2023 | -65.07 |
| Mar 1, 2023 | -69.40 |
| Feb 28, 2023 | -62.17 |
| Feb 27, 2023 | -63.33 |
| Feb 24, 2023 | -61.60 |
| Feb 23, 2023 | -66.80 |
| Feb 22, 2023 | -68.54 |
| Feb 21, 2023 | -69.69 |
| Feb 17, 2023 | -75.48 |
| Feb 16, 2023 | -71.43 |
| Feb 15, 2023 | -72.30 |
| Feb 14, 2023 | -72.30 |
| Feb 13, 2023 | -76.06 |
| Feb 10, 2023 | -82.71 |
| Feb 9, 2023 | -84.73 |
| Feb 8, 2023 | -89.07 |
| Feb 7, 2023 | -94.56 |
| Feb 6, 2023 | -95.14 |
| Feb 3, 2023 | -98.32 |
| Feb 2, 2023 | -100.64 |
| Feb 1, 2023 | -94.85 |
| Jan 31, 2023 | -94.56 |
| Jan 30, 2023 | -94.56 |
| Jan 27, 2023 | -96.59 |
| Jan 26, 2023 | -94.85 |
| Jan 25, 2023 | -92.25 |
| Jan 24, 2023 | -87.91 |
| Jan 23, 2023 | -86.18 |
| Jan 20, 2023 | -86.47 |
| Jan 19, 2023 | -84.73 |
| Jan 18, 2023 | -86.47 |
| Jan 17, 2023 | -88.49 |
| Jan 13, 2023 | -93.41 |
| Jan 12, 2023 | -95.72 |
| Jan 11, 2023 | -93.70 |
| Jan 10, 2023 | -93.41 |
| Jan 9, 2023 | -92.54 |
| Jan 6, 2023 | -94.56 |
| Jan 5, 2023 | -93.70 |
| Jan 4, 2023 | -103.53 |
| Jan 3, 2023 | -97.17 |
| Dec 30, 2022 | -71.13 |
| Dec 29, 2022 | -67.44 |
| Dec 28, 2022 | -59.04 |
| Dec 27, 2022 | -56.99 |
| Dec 23, 2022 | -62.52 |
| Dec 22, 2022 | -62.32 |
| Dec 21, 2022 | -61.50 |
| Dec 20, 2022 | -61.70 |
| Dec 19, 2022 | -62.32 |
| Dec 16, 2022 | -66.21 |
| Dec 15, 2022 | -67.24 |
| Dec 14, 2022 | -72.98 |
| Dec 13, 2022 | -73.80 |
| Dec 12, 2022 | -73.80 |
| Dec 9, 2022 | -71.85 |
| Dec 8, 2022 | -79.74 |
| Dec 7, 2022 | -78.92 |
| Dec 6, 2022 | -80.56 |
| Dec 5, 2022 | -80.56 |
| Dec 2, 2022 | -82.61 |
| Dec 1, 2022 | -82.61 |
| Nov 30, 2022 | -86.30 |
| Nov 29, 2022 | -84.25 |
| Nov 28, 2022 | -84.87 |
| Nov 25, 2022 | -85.28 |
| Nov 23, 2022 | -86.51 |
| Nov 22, 2022 | -87.74 |
| Nov 21, 2022 | -88.56 |
| Nov 18, 2022 | -89.99 |
| Nov 17, 2022 | -90.40 |
| Nov 16, 2022 | -91.22 |
| Nov 15, 2022 | -94.30 |
| Nov 14, 2022 | -96.35 |
| Nov 11, 2022 | -92.86 |
| Nov 10, 2022 | -101.68 |
| Nov 9, 2022 | -91.43 |
| Nov 8, 2022 | -112.34 |
| Nov 7, 2022 | -111.93 |
| Nov 4, 2022 | -116.44 |
| Nov 3, 2022 | -114.39 |
| Nov 2, 2022 | -113.16 |
| Nov 1, 2022 | -120.33 |
| Oct 31, 2022 | -120.54 |
| Oct 28, 2022 | -125.25 |
| Oct 27, 2022 | -121.56 |
| Oct 26, 2022 | -122.79 |
| Oct 25, 2022 | -122.18 |
| Oct 24, 2022 | -131.61 |
| Oct 21, 2022 | -134.27 |
| Oct 20, 2022 | -131.10 |
| Oct 19, 2022 | -123.20 |
| Oct 18, 2022 | -136.94 |
| Oct 17, 2022 | -138.99 |
| Oct 14, 2022 | -134.07 |
| Oct 13, 2022 | -142.27 |
| Oct 12, 2022 | -141.45 |
| Oct 11, 2022 | -140.83 |
| Oct 10, 2022 | -141.65 |
| Oct 7, 2022 | -144.93 |
| Oct 6, 2022 | -165.84 |
| Oct 5, 2022 | -162.56 |
| Oct 4, 2022 | -163.18 |
| Oct 3, 2022 | -152.72 |
| Sep 30, 2022 | -150.26 |
| Sep 29, 2022 | -192.47 |
| Sep 28, 2022 | -204.94 |
| Sep 27, 2022 | -181.30 |
| Sep 26, 2022 | -171.17 |
| Sep 23, 2022 | -165.71 |
| Sep 22, 2022 | -175.58 |
| Sep 21, 2022 | -188.31 |
| Sep 20, 2022 | -192.73 |
| Sep 19, 2022 | -190.39 |
| Sep 16, 2022 | -186.75 |
| Sep 15, 2022 | -206.75 |
| Sep 14, 2022 | -206.49 |
| Sep 13, 2022 | -200.78 |
| Sep 12, 2022 | -214.81 |
| Sep 9, 2022 | -197.14 |
| Sep 8, 2022 | -194.81 |
| Sep 7, 2022 | -189.87 |
| Sep 6, 2022 | -181.04 |
| Sep 2, 2022 | -178.70 |
| Sep 1, 2022 | -185.97 |
| Aug 31, 2022 | -174.03 |
| Aug 30, 2022 | -163.38 |
| Aug 29, 2022 | -163.38 |
| Aug 26, 2022 | -163.38 |
| Aug 25, 2022 | -198.18 |
| Aug 24, 2022 | -196.36 |
| Aug 23, 2022 | -191.43 |
| Aug 22, 2022 | -183.64 |
| Aug 19, 2022 | -182.86 |
| Aug 18, 2022 | -191.17 |
| Aug 17, 2022 | -187.53 |
| Aug 16, 2022 | -184.03 |
| Aug 15, 2022 | -195.32 |
| Aug 12, 2022 | -189.87 |
| Aug 11, 2022 | -186.75 |
| Aug 10, 2022 | -198.18 |
| Aug 9, 2022 | -195.07 |
| Aug 8, 2022 | -198.70 |
| Aug 5, 2022 | -188.83 |
| Aug 4, 2022 | -172.73 |
| Aug 3, 2022 | -162.34 |
| Aug 2, 2022 | -151.43 |
| Aug 1, 2022 | -143.90 |
| Jul 29, 2022 | -144.68 |
| Jul 28, 2022 | -146.23 |
| Jul 27, 2022 | -151.43 |
| Jul 26, 2022 | -151.95 |
| Jul 25, 2022 | -151.95 |
| Jul 22, 2022 | -148.57 |
| Jul 21, 2022 | -155.58 |
| Jul 20, 2022 | -151.95 |
| Jul 19, 2022 | -151.69 |
| Jul 18, 2022 | -145.97 |
| Jul 15, 2022 | -153.25 |
| Jul 14, 2022 | -147.79 |
| Jul 13, 2022 | -153.51 |
| Jul 12, 2022 | -144.03 |
| Jul 11, 2022 | -152.60 |
| Jul 8, 2022 | -174.55 |
| Jul 7, 2022 | -176.88 |
| Jul 6, 2022 | -169.09 |
| Jul 5, 2022 | -167.53 |
| Jul 1, 2022 | -155.58 |
| Jun 30, 2022 | -169.35 |
| Jun 29, 2022 | -175.30 |
| Jun 28, 2022 | -170.86 |
| Jun 27, 2022 | -170.86 |
| Jun 24, 2022 | -174.00 |
| Jun 23, 2022 | -177.66 |
| Jun 22, 2022 | -166.16 |
| Jun 21, 2022 | -149.44 |
| Jun 17, 2022 | -142.65 |
| Jun 16, 2022 | -118.87 |
| Jun 15, 2022 | -123.57 |
| Jun 14, 2022 | -118.09 |
| Jun 13, 2022 | -117.30 |
| Jun 10, 2022 | -133.24 |
| Jun 9, 2022 | -137.16 |
| Jun 8, 2022 | -138.73 |
| Jun 7, 2022 | -136.90 |
| Jun 6, 2022 | -128.02 |
| Jun 3, 2022 | -131.67 |
| Jun 2, 2022 | -120.44 |
| Jun 1, 2022 | -108.68 |
| May 31, 2022 | -108.16 |
| May 27, 2022 | -113.39 |
| May 26, 2022 | -106.85 |
| May 25, 2022 | -107.38 |
| May 24, 2022 | -109.73 |
| May 23, 2022 | -111.82 |
| May 20, 2022 | -107.38 |
| May 19, 2022 | -101.37 |
| May 18, 2022 | -96.14 |
| May 17, 2022 | -105.29 |
| May 16, 2022 | -102.15 |
| May 13, 2022 | -104.24 |
| May 12, 2022 | -107.38 |
| May 11, 2022 | -118.35 |
| May 10, 2022 | -132.98 |
| May 9, 2022 | -135.07 |
| May 6, 2022 | -138.73 |
| May 5, 2022 | -141.60 |
| May 4, 2022 | -148.13 |
| May 3, 2022 | -141.60 |
| May 2, 2022 | -142.12 |
| Apr 29, 2022 | -134.03 |
| Apr 28, 2022 | -134.03 |
| Apr 27, 2022 | -133.24 |
| Apr 26, 2022 | -138.99 |
| Apr 25, 2022 | -142.91 |
| Apr 22, 2022 | -135.85 |
| Apr 21, 2022 | -140.30 |
| Apr 20, 2022 | -145.26 |
| Apr 19, 2022 | -141.60 |
| Apr 18, 2022 | -134.29 |
| Apr 14, 2022 | -140.82 |
| Apr 13, 2022 | -148.92 |
| Apr 12, 2022 | -142.12 |
| Apr 11, 2022 | -138.21 |
| Apr 8, 2022 | -142.39 |
| Apr 7, 2022 | -138.21 |
| Apr 6, 2022 | -135.85 |
| Apr 5, 2022 | -138.21 |
| Apr 4, 2022 | -140.03 |
| Apr 1, 2022 | -140.03 |
| Mar 31, 2022 | -131.94 |
| Mar 30, 2022 | -75.99 |
| Mar 29, 2022 | -73.58 |
| Mar 28, 2022 | -71.59 |
| Mar 25, 2022 | -72.30 |
| Mar 24, 2022 | -72.58 |
| Mar 23, 2022 | -71.73 |
| Mar 22, 2022 | -75.70 |
| Mar 21, 2022 | -72.44 |
| Mar 18, 2022 | -84.92 |
| Mar 17, 2022 | -89.88 |
| Mar 16, 2022 | -84.77 |
| Mar 15, 2022 | -85.20 |
| Mar 14, 2022 | -79.67 |
| Mar 11, 2022 | -92.86 |
| Mar 10, 2022 | -96.97 |
| Mar 9, 2022 | -96.26 |
| Mar 8, 2022 | -90.45 |
| Mar 7, 2022 | -95.41 |
| Mar 4, 2022 | -92.43 |
| Mar 3, 2022 | -91.58 |
| Mar 2, 2022 | -96.26 |
| Mar 1, 2022 | -97.39 |
| Feb 28, 2022 | -102.64 |
| Feb 25, 2022 | -98.10 |
| Feb 24, 2022 | -96.26 |
| Feb 23, 2022 | -86.76 |
| Feb 22, 2022 | -88.89 |
| Feb 18, 2022 | -84.92 |
| Feb 17, 2022 | -89.45 |
| Feb 16, 2022 | -94.98 |
| Feb 15, 2022 | -96.68 |
| Feb 14, 2022 | -86.76 |
| Feb 11, 2022 | -85.63 |
| Feb 10, 2022 | -92.29 |
| Feb 9, 2022 | -90.73 |
| Feb 8, 2022 | -84.07 |
| Feb 7, 2022 | -82.22 |
| Feb 4, 2022 | -80.24 |
| Feb 3, 2022 | -80.38 |
| Feb 2, 2022 | -80.38 |
| Feb 1, 2022 | -84.77 |
| Jan 31, 2022 | -80.52 |
| Jan 28, 2022 | -74.43 |
| Jan 27, 2022 | -72.87 |
| Jan 26, 2022 | -77.12 |
| Jan 25, 2022 | -77.26 |
| Jan 24, 2022 | -76.98 |
| Jan 21, 2022 | -74.14 |
| Jan 20, 2022 | -78.11 |
| Jan 19, 2022 | -78.82 |
| Jan 18, 2022 | -81.51 |
| Jan 14, 2022 | -85.63 |
| Jan 13, 2022 | -86.76 |
| Jan 12, 2022 | -89.03 |
| Jan 11, 2022 | -95.55 |
| Jan 10, 2022 | -93.85 |
| Jan 7, 2022 | -90.45 |
| Jan 6, 2022 | -91.44 |
| Jan 5, 2022 | -93.28 |
| Jan 4, 2022 | -99.94 |
| Jan 3, 2022 | -109.16 |
| Dec 31, 2021 | -109.73 |
| Dec 30, 2021 | -136.44 |
| Dec 29, 2021 | -128.85 |
| Dec 28, 2021 | -141.86 |
| Dec 27, 2021 | -138.97 |
| Dec 23, 2021 | -148.37 |
| Dec 22, 2021 | -135.35 |
| Dec 21, 2021 | -133.73 |
| Dec 20, 2021 | -135.90 |
| Dec 17, 2021 | -150.71 |
| Dec 16, 2021 | -161.74 |
| Dec 15, 2021 | -162.64 |
| Dec 14, 2021 | -176.01 |
| Dec 13, 2021 | -180.89 |
| Dec 10, 2021 | -168.97 |
| Dec 9, 2021 | -175.29 |
| Dec 8, 2021 | -179.45 |
| Dec 7, 2021 | -165.89 |
| Dec 6, 2021 | -157.76 |
| Dec 3, 2021 | -160.65 |
| Dec 2, 2021 | -171.86 |
| Dec 1, 2021 | -168.97 |
| Nov 30, 2021 | -172.58 |
| Nov 29, 2021 | -167.16 |
| Nov 26, 2021 | -168.24 |
| Nov 24, 2021 | -169.87 |
| Nov 23, 2021 | -169.15 |
| Nov 22, 2021 | -177.10 |
| Nov 19, 2021 | -195.35 |
| Nov 18, 2021 | -190.11 |
| Nov 17, 2021 | -200.59 |
| Nov 16, 2021 | -197.70 |
| Nov 15, 2021 | -199.69 |
| Nov 12, 2021 | -205.83 |
| Nov 11, 2021 | -208.18 |
| Nov 10, 2021 | -217.76 |
| Nov 9, 2021 | -217.04 |
| Nov 8, 2021 | -234.20 |
| Nov 5, 2021 | -249.75 |
| Nov 4, 2021 | -269.80 |
| Nov 3, 2021 | -252.82 |
| Nov 2, 2021 | -268.18 |
| Nov 1, 2021 | -255.53 |
| Oct 29, 2021 | -251.91 |
| Oct 28, 2021 | -265.11 |
| Oct 27, 2021 | -259.68 |
| Oct 26, 2021 | -274.50 |
| Oct 25, 2021 | -261.13 |
| Oct 22, 2021 | -249.20 |
| Oct 21, 2021 | -251.01 |
| Oct 20, 2021 | -250.83 |
| Oct 19, 2021 | -251.55 |
| Oct 18, 2021 | -236.37 |
| Oct 15, 2021 | -239.99 |
| Oct 14, 2021 | -244.14 |
| Oct 13, 2021 | -232.22 |
| Oct 12, 2021 | -237.64 |
| Oct 11, 2021 | -220.47 |
| Oct 8, 2021 | -233.84 |
| Oct 7, 2021 | -224.99 |
| Oct 6, 2021 | -209.09 |
| Oct 5, 2021 | -219.21 |
| Oct 4, 2021 | -236.91 |
| Oct 1, 2021 | -240.17 |
| Sep 30, 2021 | -267.46 |
| Sep 29, 2021 | -52.79 |
| Sep 28, 2021 | -51.19 |
| Sep 27, 2021 | -46.55 |
| Sep 24, 2021 | -44.52 |
| Sep 23, 2021 | -40.71 |
| Sep 22, 2021 | -40.93 |
| Sep 21, 2021 | -39.88 |
| Sep 20, 2021 | -39.99 |
| Sep 17, 2021 | -42.82 |
| Sep 16, 2021 | -42.27 |
| Sep 15, 2021 | -47.78 |
| Sep 14, 2021 | -52.61 |
| Sep 13, 2021 | -58.19 |
| Sep 10, 2021 | -65.08 |
| Sep 9, 2021 | -61.13 |
| Sep 8, 2021 | -61.81 |
| Sep 7, 2021 | -61.63 |
| Sep 3, 2021 | -59.75 |
| Sep 2, 2021 | -60.55 |
| Sep 1, 2021 | -58.37 |
| Aug 31, 2021 | -57.25 |
| Aug 30, 2021 | -57.21 |
| Aug 27, 2021 | -58.84 |
| Aug 26, 2021 | -55.43 |
| Aug 25, 2021 | -56.20 |
| Aug 24, 2021 | -56.12 |
| Aug 23, 2021 | -56.59 |
| Aug 20, 2021 | -54.89 |
| Aug 19, 2021 | -52.71 |
| Aug 18, 2021 | -53.91 |
| Aug 17, 2021 | -53.40 |
| Aug 16, 2021 | -51.05 |
| Aug 13, 2021 | -53.69 |
| Aug 12, 2021 | -51.77 |
| Aug 11, 2021 | -52.24 |
| Aug 10, 2021 | -53.73 |
| Aug 9, 2021 | -54.49 |
| Aug 6, 2021 | -56.70 |
| Aug 5, 2021 | -59.06 |
| Aug 4, 2021 | -56.99 |
| Aug 3, 2021 | -56.38 |
| Aug 2, 2021 | -53.37 |
| Jul 30, 2021 | -52.57 |
| Jul 29, 2021 | -50.65 |
| Jul 28, 2021 | -48.98 |
| Jul 27, 2021 | -52.24 |
| Jul 26, 2021 | -52.75 |
| Jul 23, 2021 | -52.32 |
| Jul 22, 2021 | -56.45 |
| Jul 21, 2021 | -56.92 |
| Jul 20, 2021 | -60.55 |
| Jul 19, 2021 | -59.64 |
| Jul 16, 2021 | -61.31 |
| Jul 15, 2021 | -58.26 |
| Jul 14, 2021 | -60.44 |
| Jul 13, 2021 | -58.81 |
| Jul 12, 2021 | -58.99 |
| Jul 9, 2021 | -57.57 |
| Jul 8, 2021 | -55.29 |
| Jul 7, 2021 | -55.76 |
| Jul 6, 2021 | -56.23 |
| Jul 2, 2021 | -58.12 |
| Jul 1, 2021 | -58.04 |
| Jun 30, 2021 | -58.88 |
| Jun 29, 2021 | -52.47 |
| Jun 28, 2021 | -53.24 |
| Jun 25, 2021 | -51.41 |
| Jun 24, 2021 | -51.44 |
| Jun 23, 2021 | -53.21 |
| Jun 22, 2021 | -53.37 |
| Jun 21, 2021 | -53.56 |
| Jun 18, 2021 | -52.08 |
| Jun 17, 2021 | -54.30 |