Lyell Immunopharma (LYEL) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -81.80 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 4,830.33 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -183,989.09 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -66,123.59 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 22.74 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -6,980.25 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 49.36 |
| 10 | Lyell Immunopharma | 379.11 Mn | 379.11 Mn | - | -1.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.49 |
| May 21, 2026 | -1.47 |
| May 20, 2026 | -1.46 |
| May 19, 2026 | -1.38 |
| May 18, 2026 | -1.41 |
| May 15, 2026 | -1.53 |
| May 14, 2026 | -1.63 |
| May 13, 2026 | -1.64 |
| May 12, 2026 | -1.64 |
| May 11, 2026 | -1.64 |
| May 8, 2026 | -1.65 |
| May 7, 2026 | -1.71 |
| May 6, 2026 | -1.78 |
| May 5, 2026 | -1.76 |
| May 4, 2026 | -1.77 |
| May 1, 2026 | -1.78 |
| Apr 30, 2026 | -1.68 |
| Apr 29, 2026 | -1.76 |
| Apr 28, 2026 | -1.83 |
| Apr 27, 2026 | -1.93 |
| Apr 24, 2026 | -1.91 |
| Apr 23, 2026 | -2.01 |
| Apr 22, 2026 | -2.12 |
| Apr 21, 2026 | -2.04 |
| Apr 20, 2026 | -2.12 |
| Apr 17, 2026 | -2.05 |
| Apr 16, 2026 | -2.02 |
| Apr 15, 2026 | -2.03 |
| Apr 14, 2026 | -1.99 |
| Apr 13, 2026 | -2.12 |
| Apr 10, 2026 | -1.91 |
| Apr 9, 2026 | -2.04 |
| Apr 8, 2026 | -1.96 |
| Apr 7, 2026 | -1.86 |
| Apr 6, 2026 | -1.85 |
| Apr 2, 2026 | -1.81 |
| Apr 1, 2026 | -1.78 |
| Mar 31, 2026 | -1.71 |
| Mar 30, 2026 | -1.22 |
| Mar 27, 2026 | -1.25 |
| Mar 26, 2026 | -1.28 |
| Mar 25, 2026 | -1.28 |
| Mar 24, 2026 | -1.25 |
| Mar 23, 2026 | -1.24 |
| Mar 20, 2026 | -1.21 |
| Mar 19, 2026 | -1.32 |
| Mar 18, 2026 | -1.27 |
| Mar 17, 2026 | -1.28 |
| Mar 16, 2026 | -1.34 |
| Mar 13, 2026 | -1.35 |
| Mar 12, 2026 | -1.57 |
| Mar 11, 2026 | -1.60 |
| Mar 10, 2026 | -1.63 |
| Mar 9, 2026 | -1.62 |
| Mar 6, 2026 | -1.43 |
| Mar 5, 2026 | -1.40 |
| Mar 4, 2026 | -1.51 |
| Mar 3, 2026 | -1.48 |
| Mar 2, 2026 | -1.53 |
| Feb 27, 2026 | -1.52 |
| Feb 26, 2026 | -1.46 |
| Feb 25, 2026 | -1.49 |
| Feb 24, 2026 | -1.46 |
| Feb 23, 2026 | -1.44 |
| Feb 20, 2026 | -1.36 |
| Feb 19, 2026 | -1.37 |
| Feb 18, 2026 | -1.55 |
| Feb 17, 2026 | -1.61 |
| Feb 13, 2026 | -1.64 |
| Feb 12, 2026 | -1.61 |
| Feb 11, 2026 | -1.54 |
| Feb 10, 2026 | -1.50 |
| Feb 9, 2026 | -1.48 |
| Feb 6, 2026 | -1.44 |
| Feb 5, 2026 | -1.44 |
| Feb 4, 2026 | -1.53 |
| Feb 3, 2026 | -1.64 |
| Feb 2, 2026 | -1.57 |
| Jan 30, 2026 | -1.52 |
| Jan 29, 2026 | -1.57 |
| Jan 28, 2026 | -1.52 |
| Jan 27, 2026 | -1.60 |
| Jan 26, 2026 | -1.58 |
| Jan 23, 2026 | -1.60 |
| Jan 22, 2026 | -1.64 |
| Jan 21, 2026 | -1.53 |
| Jan 20, 2026 | -1.52 |
| Jan 16, 2026 | -1.51 |
| Jan 15, 2026 | -1.45 |
| Jan 14, 2026 | -1.49 |
| Jan 13, 2026 | -1.50 |
| Jan 12, 2026 | -1.51 |
| Jan 9, 2026 | -1.56 |
| Jan 8, 2026 | -1.54 |
| Jan 7, 2026 | -1.59 |
| Jan 6, 2026 | -1.63 |
| Jan 5, 2026 | -1.78 |
| Jan 2, 2026 | -1.84 |
| Dec 31, 2025 | -1.95 |
| Dec 30, 2025 | -1.47 |
| Dec 29, 2025 | -1.68 |
| Dec 26, 2025 | -1.63 |
| Dec 24, 2025 | -1.80 |
| Dec 23, 2025 | -1.74 |
| Dec 22, 2025 | -1.74 |
| Dec 19, 2025 | -1.55 |
| Dec 18, 2025 | -1.51 |
| Dec 17, 2025 | -1.49 |
| Dec 16, 2025 | -1.52 |
| Dec 15, 2025 | -1.51 |
| Dec 12, 2025 | -1.60 |
| Dec 11, 2025 | -1.55 |
| Dec 10, 2025 | -1.46 |
| Dec 9, 2025 | -1.36 |
| Dec 8, 2025 | -1.32 |
| Dec 5, 2025 | -1.17 |
| Dec 4, 2025 | -1.18 |
| Dec 3, 2025 | -1.04 |
| Dec 2, 2025 | -0.97 |
| Dec 1, 2025 | -1.03 |
| Nov 28, 2025 | -1.12 |
| Nov 26, 2025 | -1.14 |
| Nov 25, 2025 | -1.05 |
| Nov 24, 2025 | -1.06 |
| Nov 21, 2025 | -0.89 |
| Nov 20, 2025 | -0.81 |
| Nov 19, 2025 | -0.80 |
| Nov 18, 2025 | -0.83 |
| Nov 17, 2025 | -0.81 |
| Nov 14, 2025 | -0.79 |
| Nov 13, 2025 | -0.81 |
| Nov 12, 2025 | -0.82 |
| Nov 11, 2025 | -0.80 |
| Nov 10, 2025 | -0.82 |
| Nov 7, 2025 | -0.81 |
| Nov 6, 2025 | -0.83 |
| Nov 5, 2025 | -0.77 |
| Nov 4, 2025 | -0.74 |
| Nov 3, 2025 | -0.77 |
| Oct 31, 2025 | -0.78 |
| Oct 30, 2025 | -0.77 |
| Oct 29, 2025 | -0.77 |
| Oct 28, 2025 | -0.78 |
| Oct 27, 2025 | -0.80 |
| Oct 24, 2025 | -0.82 |
| Oct 23, 2025 | -0.85 |
| Oct 22, 2025 | -0.79 |
| Oct 21, 2025 | -0.81 |
| Oct 20, 2025 | -0.84 |
| Oct 17, 2025 | -0.77 |
| Oct 16, 2025 | -0.79 |
| Oct 15, 2025 | -0.81 |
| Oct 14, 2025 | -0.78 |
| Oct 13, 2025 | -0.78 |
| Oct 10, 2025 | -0.77 |
| Oct 9, 2025 | -0.88 |
| Oct 8, 2025 | -0.85 |
| Oct 7, 2025 | -0.82 |
| Oct 6, 2025 | -0.83 |
| Oct 3, 2025 | -0.83 |
| Oct 2, 2025 | -0.74 |
| Oct 1, 2025 | -0.77 |
| Sep 30, 2025 | -0.76 |
| Sep 29, 2025 | -0.62 |
| Sep 26, 2025 | -0.53 |
| Sep 25, 2025 | -0.53 |
| Sep 24, 2025 | -0.56 |
| Sep 23, 2025 | -0.55 |
| Sep 22, 2025 | -0.55 |
| Sep 19, 2025 | -0.54 |
| Sep 18, 2025 | -0.52 |
| Sep 17, 2025 | -0.51 |
| Sep 16, 2025 | -0.55 |
| Sep 15, 2025 | -0.54 |
| Sep 12, 2025 | -0.53 |
| Sep 11, 2025 | -0.55 |
| Sep 10, 2025 | -0.54 |
| Sep 9, 2025 | -0.55 |
| Sep 8, 2025 | -0.54 |
| Sep 5, 2025 | -0.50 |
| Sep 4, 2025 | -0.49 |
| Sep 3, 2025 | -0.47 |
| Sep 2, 2025 | -0.47 |
| Aug 29, 2025 | -0.46 |
| Aug 28, 2025 | -0.46 |
| Aug 27, 2025 | -0.47 |
| Aug 26, 2025 | -0.45 |
| Aug 25, 2025 | -0.46 |
| Aug 22, 2025 | -0.45 |
| Aug 21, 2025 | -0.44 |
| Aug 20, 2025 | -0.44 |
| Aug 19, 2025 | -0.45 |
| Aug 18, 2025 | -0.45 |
| Aug 15, 2025 | -0.44 |
| Aug 14, 2025 | -0.45 |
| Aug 13, 2025 | -0.45 |
| Aug 12, 2025 | -0.44 |
| Aug 11, 2025 | -0.44 |
| Aug 8, 2025 | -0.46 |
| Aug 7, 2025 | -0.47 |
| Aug 6, 2025 | -0.46 |
| Aug 5, 2025 | -0.47 |
| Aug 4, 2025 | -0.47 |
| Aug 1, 2025 | -0.46 |
| Jul 31, 2025 | -0.49 |
| Jul 30, 2025 | -0.52 |
| Jul 29, 2025 | -0.53 |
| Jul 28, 2025 | -0.57 |
| Jul 25, 2025 | -0.52 |
| Jul 24, 2025 | -0.43 |
| Jul 23, 2025 | -0.46 |
| Jul 22, 2025 | -0.43 |
| Jul 21, 2025 | -0.39 |
| Jul 18, 2025 | -0.38 |
| Jul 17, 2025 | -0.39 |
| Jul 16, 2025 | -0.40 |
| Jul 15, 2025 | -0.38 |
| Jul 14, 2025 | -0.40 |
| Jul 11, 2025 | -0.40 |
| Jul 10, 2025 | -0.41 |
| Jul 9, 2025 | -0.42 |
| Jul 8, 2025 | -0.39 |
| Jul 7, 2025 | -0.38 |
| Jul 3, 2025 | -0.40 |
| Jul 2, 2025 | -0.39 |
| Jul 1, 2025 | -0.39 |
| Jun 30, 2025 | -0.37 |
| Jun 27, 2025 | -0.37 |
| Jun 26, 2025 | -0.37 |
| Jun 25, 2025 | -0.38 |
| Jun 24, 2025 | -0.39 |
| Jun 23, 2025 | -0.37 |
| Jun 20, 2025 | -0.36 |
| Jun 18, 2025 | -0.39 |
| Jun 17, 2025 | -0.40 |
| Jun 16, 2025 | -0.42 |
| Jun 13, 2025 | -0.40 |
| Jun 12, 2025 | -0.40 |
| Jun 11, 2025 | -0.39 |
| Jun 10, 2025 | -0.44 |
| Jun 9, 2025 | -0.51 |
| Jun 6, 2025 | -0.52 |
| Jun 5, 2025 | -0.47 |
| Jun 4, 2025 | -0.55 |
| Jun 3, 2025 | -0.33 |
| Jun 2, 2025 | -0.34 |
| May 30, 2025 | -0.36 |
| May 29, 2025 | -0.33 |
| May 28, 2025 | -0.34 |
| May 27, 2025 | -0.34 |
| May 23, 2025 | -0.34 |
| May 22, 2025 | -0.35 |
| May 21, 2025 | -0.34 |
| May 20, 2025 | -0.35 |
| May 19, 2025 | -0.34 |
| May 16, 2025 | -0.34 |
| May 15, 2025 | -0.33 |
| May 14, 2025 | -0.32 |
| May 13, 2025 | -0.33 |
| May 12, 2025 | -0.35 |
| May 9, 2025 | -0.33 |
| May 8, 2025 | -0.35 |
| May 7, 2025 | -0.34 |
| May 6, 2025 | -0.34 |
| May 5, 2025 | -0.36 |
| May 2, 2025 | -0.38 |
| May 1, 2025 | -0.38 |
| Apr 30, 2025 | -0.39 |
| Apr 29, 2025 | -0.35 |
| Apr 28, 2025 | -0.36 |
| Apr 25, 2025 | -0.37 |
| Apr 24, 2025 | -0.38 |
| Apr 23, 2025 | -0.39 |
| Apr 22, 2025 | -0.38 |
| Apr 21, 2025 | -0.36 |
| Apr 17, 2025 | -0.35 |
| Apr 16, 2025 | -0.36 |
| Apr 15, 2025 | -0.38 |
| Apr 14, 2025 | -0.36 |
| Apr 11, 2025 | -0.36 |
| Apr 10, 2025 | -0.34 |
| Apr 9, 2025 | -0.36 |
| Apr 8, 2025 | -0.34 |
| Apr 7, 2025 | -0.37 |
| Apr 4, 2025 | -0.38 |
| Apr 3, 2025 | -0.38 |
| Apr 2, 2025 | -0.42 |
| Apr 1, 2025 | -0.40 |
| Mar 31, 2025 | -0.44 |
| Mar 28, 2025 | -0.39 |
| Mar 27, 2025 | -0.43 |
| Mar 26, 2025 | -0.41 |
| Mar 25, 2025 | -0.38 |
| Mar 24, 2025 | -0.41 |
| Mar 21, 2025 | -0.42 |
| Mar 20, 2025 | -0.39 |
| Mar 19, 2025 | -0.42 |
| Mar 18, 2025 | -0.35 |
| Mar 17, 2025 | -0.38 |
| Mar 14, 2025 | -0.43 |
| Mar 13, 2025 | -0.44 |
| Mar 12, 2025 | -0.49 |
| Mar 11, 2025 | -0.49 |
| Mar 10, 2025 | -0.50 |
| Mar 7, 2025 | -0.54 |
| Mar 6, 2025 | -0.53 |
| Mar 5, 2025 | -0.51 |
| Mar 4, 2025 | -0.51 |
| Mar 3, 2025 | -0.48 |
| Feb 28, 2025 | -0.52 |
| Feb 27, 2025 | -0.52 |
| Feb 26, 2025 | -0.51 |
| Feb 25, 2025 | -0.48 |
| Feb 24, 2025 | -0.48 |
| Feb 21, 2025 | -0.51 |
| Feb 20, 2025 | -0.48 |
| Feb 19, 2025 | -0.45 |
| Feb 18, 2025 | -0.44 |
| Feb 14, 2025 | -0.44 |
| Feb 13, 2025 | -0.42 |
| Feb 12, 2025 | -0.39 |
| Feb 11, 2025 | -0.40 |
| Feb 10, 2025 | -0.40 |
| Feb 7, 2025 | -0.42 |
| Feb 6, 2025 | -0.43 |
| Feb 5, 2025 | -0.45 |
| Feb 4, 2025 | -0.44 |
| Feb 3, 2025 | -0.43 |
| Jan 31, 2025 | -0.43 |
| Jan 30, 2025 | -0.43 |
| Jan 29, 2025 | -0.42 |
| Jan 28, 2025 | -0.44 |
| Jan 27, 2025 | -0.46 |
| Jan 24, 2025 | -0.44 |
| Jan 23, 2025 | -0.43 |
| Jan 22, 2025 | -0.42 |
| Jan 21, 2025 | -0.41 |
| Jan 17, 2025 | -0.42 |
| Jan 16, 2025 | -0.41 |
| Jan 15, 2025 | -0.44 |
| Jan 14, 2025 | -0.42 |
| Jan 13, 2025 | -0.43 |
| Jan 10, 2025 | -0.44 |
| Jan 8, 2025 | -0.47 |
| Jan 7, 2025 | -0.48 |
| Jan 6, 2025 | -0.49 |
| Jan 3, 2025 | -0.51 |
| Jan 2, 2025 | -0.47 |
| Dec 31, 2024 | -0.47 |
| Dec 30, 2024 | -0.73 |
| Dec 27, 2024 | -0.76 |
| Dec 26, 2024 | -0.76 |
| Dec 24, 2024 | -0.72 |
| Dec 23, 2024 | -0.72 |
| Dec 20, 2024 | -0.72 |
| Dec 19, 2024 | -0.75 |
| Dec 18, 2024 | -0.70 |
| Dec 17, 2024 | -0.76 |
| Dec 16, 2024 | -0.79 |
| Dec 13, 2024 | -0.79 |
| Dec 12, 2024 | -0.89 |
| Dec 11, 2024 | -1.00 |
| Dec 10, 2024 | -1.08 |
| Dec 9, 2024 | -1.06 |
| Dec 6, 2024 | -1.06 |
| Dec 5, 2024 | -1.08 |
| Dec 4, 2024 | -1.11 |
| Dec 3, 2024 | -1.10 |
| Dec 2, 2024 | -1.18 |
| Nov 29, 2024 | -1.11 |
| Nov 27, 2024 | -1.08 |
| Nov 26, 2024 | -1.09 |
| Nov 25, 2024 | -1.07 |
| Nov 22, 2024 | -1.12 |
| Nov 21, 2024 | -1.08 |
| Nov 20, 2024 | -1.21 |
| Nov 19, 2024 | -1.31 |
| Nov 18, 2024 | -1.31 |
| Nov 15, 2024 | -1.29 |
| Nov 14, 2024 | -1.29 |
| Nov 13, 2024 | -1.29 |
| Nov 12, 2024 | -1.37 |
| Nov 11, 2024 | -1.42 |
| Nov 8, 2024 | -1.43 |
| Nov 7, 2024 | -1.43 |
| Nov 6, 2024 | -1.74 |
| Nov 5, 2024 | -1.46 |
| Nov 4, 2024 | -1.49 |
| Nov 1, 2024 | -1.32 |
| Oct 31, 2024 | -1.13 |
| Oct 30, 2024 | -1.01 |
| Oct 29, 2024 | -1.11 |
| Oct 28, 2024 | -1.10 |
| Oct 25, 2024 | -1.09 |
| Oct 24, 2024 | -1.28 |
| Oct 23, 2024 | -1.35 |
| Oct 22, 2024 | -1.35 |
| Oct 21, 2024 | -1.32 |
| Oct 18, 2024 | -1.38 |
| Oct 17, 2024 | -1.39 |
| Oct 16, 2024 | -1.47 |
| Oct 15, 2024 | -1.38 |
| Oct 14, 2024 | -1.40 |
| Oct 11, 2024 | -1.39 |
| Oct 10, 2024 | -1.28 |
| Oct 9, 2024 | -1.27 |
| Oct 8, 2024 | -1.33 |
| Oct 7, 2024 | -1.33 |
| Oct 4, 2024 | -1.43 |
| Oct 3, 2024 | -1.40 |
| Oct 2, 2024 | -1.45 |
| Oct 1, 2024 | -1.51 |
| Sep 30, 2024 | -1.62 |
| Sep 27, 2024 | -1.71 |
| Sep 26, 2024 | -1.72 |
| Sep 25, 2024 | -1.52 |
| Sep 24, 2024 | -1.65 |
| Sep 23, 2024 | -1.61 |
| Sep 20, 2024 | -1.71 |
| Sep 19, 2024 | -1.76 |
| Sep 18, 2024 | -1.52 |
| Sep 17, 2024 | -1.57 |
| Sep 16, 2024 | -1.40 |
| Sep 13, 2024 | -1.39 |
| Sep 12, 2024 | -1.30 |
| Sep 11, 2024 | -1.30 |
| Sep 10, 2024 | -1.30 |
| Sep 9, 2024 | -1.28 |
| Sep 6, 2024 | -1.32 |
| Sep 5, 2024 | -1.45 |
| Sep 4, 2024 | -1.56 |
| Sep 3, 2024 | -1.58 |
| Aug 30, 2024 | -1.64 |
| Aug 29, 2024 | -1.65 |
| Aug 28, 2024 | -1.64 |
| Aug 27, 2024 | -1.65 |
| Aug 26, 2024 | -1.80 |
| Aug 23, 2024 | -1.76 |
| Aug 22, 2024 | -1.64 |
| Aug 21, 2024 | -1.65 |
| Aug 20, 2024 | -1.64 |
| Aug 19, 2024 | -1.65 |
| Aug 16, 2024 | -1.38 |
| Aug 15, 2024 | -1.42 |
| Aug 14, 2024 | -1.36 |
| Aug 13, 2024 | -1.55 |
| Aug 12, 2024 | -1.54 |
| Aug 9, 2024 | -1.73 |
| Aug 8, 2024 | -1.69 |
| Aug 7, 2024 | -1.59 |
| Aug 6, 2024 | -1.67 |
| Aug 5, 2024 | -1.60 |
| Aug 2, 2024 | -1.68 |
| Aug 1, 2024 | -1.69 |
| Jul 31, 2024 | -1.82 |
| Jul 30, 2024 | -1.78 |
| Jul 29, 2024 | -1.76 |
| Jul 26, 2024 | -1.85 |
| Jul 25, 2024 | -1.84 |
| Jul 24, 2024 | -1.82 |
| Jul 23, 2024 | -1.91 |
| Jul 22, 2024 | -1.84 |
| Jul 19, 2024 | -1.76 |
| Jul 18, 2024 | -1.84 |
| Jul 17, 2024 | -1.99 |
| Jul 16, 2024 | -2.12 |
| Jul 15, 2024 | -1.94 |
| Jul 12, 2024 | -1.93 |
| Jul 11, 2024 | -1.92 |
| Jul 10, 2024 | -1.78 |
| Jul 9, 2024 | -1.81 |
| Jul 8, 2024 | -1.83 |
| Jul 5, 2024 | -1.64 |
| Jul 3, 2024 | -1.71 |
| Jul 2, 2024 | -1.71 |
| Jul 1, 2024 | -1.78 |
| Jun 28, 2024 | -30.72 |
| Jun 27, 2024 | -29.24 |
| Jun 26, 2024 | -27.65 |
| Jun 25, 2024 | -43.22 |
| Jun 24, 2024 | -44.91 |
| Jun 21, 2024 | -43.43 |
| Jun 20, 2024 | -44.07 |
| Jun 18, 2024 | -44.49 |
| Jun 17, 2024 | -45.97 |
| Jun 14, 2024 | -50.00 |
| Jun 13, 2024 | -54.87 |
| Jun 12, 2024 | -54.23 |
| Jun 11, 2024 | -53.18 |
| Jun 10, 2024 | -50.00 |
| Jun 7, 2024 | -51.48 |
| Jun 6, 2024 | -52.54 |
| Jun 5, 2024 | -56.78 |
| Jun 4, 2024 | -52.75 |
| Jun 3, 2024 | -55.93 |
| May 31, 2024 | -58.68 |
| May 30, 2024 | -56.35 |
| May 29, 2024 | -54.23 |
| May 28, 2024 | -58.26 |
| May 24, 2024 | -58.68 |
| May 23, 2024 | -57.41 |
| May 22, 2024 | -58.47 |
| May 21, 2024 | -55.29 |
| May 20, 2024 | -56.56 |
| May 17, 2024 | -58.05 |
| May 16, 2024 | -58.90 |
| May 15, 2024 | -55.29 |
| May 14, 2024 | -53.81 |
| May 13, 2024 | -50.84 |
| May 10, 2024 | -52.12 |
| May 9, 2024 | -56.78 |
| May 8, 2024 | -52.96 |
| May 7, 2024 | -53.81 |
| May 6, 2024 | -53.81 |
| May 3, 2024 | -50.00 |
| May 2, 2024 | -50.84 |
| May 1, 2024 | -49.36 |
| Apr 30, 2024 | -45.97 |
| Apr 29, 2024 | -47.67 |
| Apr 26, 2024 | -45.97 |
| Apr 25, 2024 | -46.61 |
| Apr 24, 2024 | -48.73 |
| Apr 23, 2024 | -51.69 |
| Apr 22, 2024 | -51.06 |
| Apr 19, 2024 | -47.24 |
| Apr 18, 2024 | -49.36 |
| Apr 17, 2024 | -50.42 |
| Apr 16, 2024 | -51.06 |
| Apr 15, 2024 | -50.84 |
| Apr 12, 2024 | -63.77 |
| Apr 11, 2024 | -56.35 |
| Apr 10, 2024 | -51.90 |
| Apr 9, 2024 | -53.39 |
| Apr 8, 2024 | -46.40 |
| Apr 5, 2024 | -44.28 |
| Apr 4, 2024 | -44.28 |
| Apr 3, 2024 | -43.64 |
| Apr 2, 2024 | -44.07 |
| Apr 1, 2024 | -46.18 |
| Mar 28, 2024 | -2.27 |
| Mar 27, 2024 | -2.07 |
| Mar 26, 2024 | -1.97 |
| Mar 25, 2024 | -1.95 |
| Mar 22, 2024 | -1.95 |
| Mar 21, 2024 | -2.07 |
| Mar 20, 2024 | -2.07 |
| Mar 19, 2024 | -2.02 |
| Mar 18, 2024 | -2.11 |
| Mar 15, 2024 | -2.19 |
| Mar 14, 2024 | -2.25 |
| Mar 13, 2024 | -2.39 |
| Mar 12, 2024 | -2.22 |
| Mar 11, 2024 | -2.37 |
| Mar 8, 2024 | -2.55 |
| Mar 7, 2024 | -2.56 |
| Mar 6, 2024 | -2.68 |
| Mar 5, 2024 | -2.55 |
| Mar 4, 2024 | -2.65 |
| Mar 1, 2024 | -3.12 |
| Feb 29, 2024 | -2.97 |
| Feb 28, 2024 | -2.89 |
| Feb 27, 2024 | -2.90 |
| Feb 26, 2024 | -2.66 |
| Feb 23, 2024 | -2.43 |
| Feb 22, 2024 | -2.48 |
| Feb 21, 2024 | -2.32 |
| Feb 20, 2024 | -2.15 |
| Feb 16, 2024 | -1.89 |
| Feb 15, 2024 | -1.93 |
| Feb 14, 2024 | -1.80 |
| Feb 13, 2024 | -1.78 |
| Feb 12, 2024 | -1.96 |
| Feb 9, 2024 | -1.83 |
| Feb 8, 2024 | -1.74 |
| Feb 7, 2024 | -1.79 |
| Feb 6, 2024 | -1.90 |
| Feb 5, 2024 | -1.81 |
| Feb 2, 2024 | -1.82 |
| Feb 1, 2024 | -1.88 |
| Jan 31, 2024 | -1.86 |
| Jan 30, 2024 | -1.95 |
| Jan 29, 2024 | -2.13 |
| Jan 26, 2024 | -2.11 |
| Jan 25, 2024 | -2.12 |
| Jan 24, 2024 | -2.11 |
| Jan 23, 2024 | -2.13 |
| Jan 22, 2024 | -2.07 |
| Jan 19, 2024 | -1.93 |
| Jan 18, 2024 | -2.00 |
| Jan 17, 2024 | -2.03 |
| Jan 16, 2024 | -2.14 |
| Jan 12, 2024 | -2.26 |
| Jan 11, 2024 | -2.24 |
| Jan 10, 2024 | -2.13 |
| Jan 9, 2024 | -2.10 |
| Jan 8, 2024 | -2.15 |
| Jan 5, 2024 | -2.07 |
| Jan 4, 2024 | -2.02 |
| Jan 3, 2024 | -2.02 |
| Jan 2, 2024 | -2.14 |
| Dec 29, 2023 | -48.21 |
| Dec 28, 2023 | -52.43 |
| Dec 27, 2023 | -52.43 |
| Dec 26, 2023 | -52.93 |
| Dec 22, 2023 | -52.68 |
| Dec 21, 2023 | -49.70 |
| Dec 20, 2023 | -49.20 |
| Dec 19, 2023 | -51.19 |
| Dec 18, 2023 | -48.45 |
| Dec 15, 2023 | -47.71 |
| Dec 14, 2023 | -50.19 |
| Dec 13, 2023 | -51.68 |
| Dec 12, 2023 | -48.70 |
| Dec 11, 2023 | -48.21 |
| Dec 8, 2023 | -47.71 |
| Dec 7, 2023 | -48.21 |
| Dec 6, 2023 | -46.71 |
| Dec 5, 2023 | -47.46 |
| Dec 4, 2023 | -47.21 |
| Dec 1, 2023 | -47.46 |
| Nov 30, 2023 | -42.99 |
| Nov 29, 2023 | -41.50 |
| Nov 28, 2023 | -40.75 |
| Nov 27, 2023 | -39.01 |
| Nov 24, 2023 | -41.74 |
| Nov 22, 2023 | -42.99 |
| Nov 21, 2023 | -43.86 |
| Nov 20, 2023 | -48.21 |
| Nov 17, 2023 | -48.21 |
| Nov 16, 2023 | -46.47 |
| Nov 15, 2023 | -50.94 |
| Nov 14, 2023 | -47.21 |
| Nov 13, 2023 | -38.51 |
| Nov 10, 2023 | -41.12 |
| Nov 9, 2023 | -54.42 |
| Nov 8, 2023 | -58.39 |
| Nov 7, 2023 | -55.91 |
| Nov 6, 2023 | -54.67 |
| Nov 3, 2023 | -53.17 |
| Nov 2, 2023 | -49.70 |
| Nov 1, 2023 | -41.50 |
| Oct 31, 2023 | -41.12 |
| Oct 30, 2023 | -44.48 |
| Oct 27, 2023 | -39.01 |
| Oct 26, 2023 | -40.50 |
| Oct 25, 2023 | -38.76 |
| Oct 24, 2023 | -40.25 |
| Oct 23, 2023 | -38.76 |
| Oct 20, 2023 | -38.51 |
| Oct 19, 2023 | -39.26 |
| Oct 18, 2023 | -39.26 |
| Oct 17, 2023 | -39.26 |
| Oct 16, 2023 | -40.01 |
| Oct 13, 2023 | -40.75 |
| Oct 12, 2023 | -38.76 |
| Oct 11, 2023 | -39.01 |
| Oct 10, 2023 | -37.77 |
| Oct 9, 2023 | -34.54 |
| Oct 6, 2023 | -35.53 |
| Oct 5, 2023 | -37.02 |
| Oct 4, 2023 | -34.54 |
| Oct 3, 2023 | -35.78 |
| Oct 2, 2023 | -35.53 |
| Sep 29, 2023 | -35.04 |
| Sep 28, 2023 | -37.42 |
| Sep 27, 2023 | -37.66 |
| Sep 26, 2023 | -36.71 |
| Sep 25, 2023 | -34.56 |
| Sep 22, 2023 | -34.80 |
| Sep 21, 2023 | -35.28 |
| Sep 20, 2023 | -34.56 |
| Sep 19, 2023 | -37.18 |
| Sep 18, 2023 | -38.61 |
| Sep 15, 2023 | -40.28 |
| Sep 14, 2023 | -41.59 |
| Sep 13, 2023 | -40.88 |
| Sep 12, 2023 | -45.29 |
| Sep 11, 2023 | -47.67 |
| Sep 8, 2023 | -43.38 |
| Sep 7, 2023 | -46.72 |
| Sep 6, 2023 | -51.01 |
| Sep 5, 2023 | -52.20 |
| Sep 1, 2023 | -55.78 |
| Aug 31, 2023 | -56.97 |
| Aug 30, 2023 | -56.01 |
| Aug 29, 2023 | -55.06 |
| Aug 28, 2023 | -52.44 |
| Aug 25, 2023 | -54.58 |
| Aug 24, 2023 | -53.15 |
| Aug 23, 2023 | -52.92 |
| Aug 22, 2023 | -51.72 |
| Aug 21, 2023 | -52.68 |
| Aug 18, 2023 | -53.39 |
| Aug 17, 2023 | -53.39 |
| Aug 16, 2023 | -53.63 |
| Aug 15, 2023 | -54.58 |
| Aug 14, 2023 | -52.44 |
| Aug 11, 2023 | -55.06 |
| Aug 10, 2023 | -55.06 |
| Aug 9, 2023 | -56.97 |
| Aug 8, 2023 | -57.21 |
| Aug 7, 2023 | -56.13 |
| Aug 4, 2023 | -62.69 |
| Aug 3, 2023 | -63.17 |
| Aug 2, 2023 | -62.93 |
| Aug 1, 2023 | -66.50 |
| Jul 31, 2023 | -68.89 |
| Jul 28, 2023 | -70.08 |
| Jul 27, 2023 | -66.50 |
| Jul 26, 2023 | -73.89 |
| Jul 25, 2023 | -71.51 |
| Jul 24, 2023 | -71.75 |
| Jul 21, 2023 | -76.75 |
| Jul 20, 2023 | -73.89 |
| Jul 19, 2023 | -79.85 |
| Jul 18, 2023 | -73.65 |
| Jul 17, 2023 | -71.51 |
| Jul 14, 2023 | -69.84 |
| Jul 13, 2023 | -74.61 |
| Jul 12, 2023 | -73.89 |
| Jul 11, 2023 | -72.70 |
| Jul 10, 2023 | -74.85 |
| Jul 7, 2023 | -69.84 |
| Jul 6, 2023 | -68.29 |
| Jul 5, 2023 | -73.41 |
| Jul 3, 2023 | -73.89 |
| Jun 30, 2023 | -75.80 |
| Jun 29, 2023 | -86.30 |
| Jun 28, 2023 | -87.96 |
| Jun 27, 2023 | -89.34 |
| Jun 26, 2023 | -88.23 |
| Jun 23, 2023 | -89.89 |
| Jun 22, 2023 | -90.72 |
| Jun 21, 2023 | -87.96 |
| Jun 20, 2023 | -82.44 |
| Jun 16, 2023 | -87.96 |
| Jun 15, 2023 | -106.43 |
| Jun 14, 2023 | -95.13 |
| Jun 13, 2023 | -89.61 |
| Jun 12, 2023 | -81.89 |
| Jun 9, 2023 | -76.65 |
| Jun 8, 2023 | -84.93 |
| Jun 7, 2023 | -89.89 |
| Jun 6, 2023 | -94.58 |
| Jun 5, 2023 | -94.30 |
| Jun 2, 2023 | -96.51 |
| Jun 1, 2023 | -91.82 |
| May 31, 2023 | -87.96 |
| May 30, 2023 | -76.10 |
| May 26, 2023 | -79.69 |
| May 25, 2023 | -78.31 |
| May 24, 2023 | -79.69 |
| May 23, 2023 | -79.41 |
| May 22, 2023 | -79.69 |
| May 19, 2023 | -76.10 |
| May 18, 2023 | -69.48 |
| May 17, 2023 | -73.62 |
| May 16, 2023 | -74.59 |
| May 15, 2023 | -83.00 |
| May 12, 2023 | -69.48 |
| May 11, 2023 | -69.48 |
| May 10, 2023 | -71.97 |
| May 9, 2023 | -68.11 |
| May 8, 2023 | -63.42 |
| May 5, 2023 | -68.38 |
| May 4, 2023 | -66.73 |
| May 3, 2023 | -63.97 |
| May 2, 2023 | -57.08 |
| May 1, 2023 | -59.01 |
| Apr 28, 2023 | -55.97 |
| Apr 27, 2023 | -53.77 |
| Apr 26, 2023 | -52.11 |
| Apr 25, 2023 | -53.22 |
| Apr 24, 2023 | -56.25 |
| Apr 21, 2023 | -63.69 |
| Apr 20, 2023 | -61.76 |
| Apr 19, 2023 | -67.55 |
| Apr 18, 2023 | -65.62 |
| Apr 17, 2023 | -70.04 |
| Apr 14, 2023 | -65.07 |
| Apr 13, 2023 | -76.38 |
| Apr 12, 2023 | -70.86 |
| Apr 11, 2023 | -77.48 |
| Apr 10, 2023 | -73.62 |
| Apr 6, 2023 | -76.93 |
| Apr 5, 2023 | -70.86 |
| Apr 4, 2023 | -71.97 |
| Apr 3, 2023 | -71.41 |
| Mar 31, 2023 | -65.07 |
| Mar 30, 2023 | -56.80 |
| Mar 29, 2023 | -61.82 |
| Mar 28, 2023 | -58.65 |
| Mar 27, 2023 | -57.85 |
| Mar 24, 2023 | -53.10 |
| Mar 23, 2023 | -53.63 |
| Mar 22, 2023 | -54.42 |
| Mar 21, 2023 | -58.12 |
| Mar 20, 2023 | -57.33 |
| Mar 17, 2023 | -56.27 |
| Mar 16, 2023 | -57.85 |
| Mar 15, 2023 | -57.85 |
| Mar 14, 2023 | -62.08 |
| Mar 13, 2023 | -58.91 |
| Mar 10, 2023 | -52.57 |
| Mar 9, 2023 | -52.04 |
| Mar 8, 2023 | -54.42 |
| Mar 7, 2023 | -55.21 |
| Mar 6, 2023 | -55.74 |
| Mar 3, 2023 | -58.65 |
| Mar 2, 2023 | -59.44 |
| Mar 1, 2023 | -63.40 |
| Feb 28, 2023 | -56.80 |
| Feb 27, 2023 | -57.85 |
| Feb 24, 2023 | -56.27 |
| Feb 23, 2023 | -61.02 |
| Feb 22, 2023 | -62.61 |
| Feb 21, 2023 | -63.67 |
| Feb 17, 2023 | -68.95 |
| Feb 16, 2023 | -65.25 |
| Feb 15, 2023 | -66.04 |
| Feb 14, 2023 | -66.04 |
| Feb 13, 2023 | -69.48 |
| Feb 10, 2023 | -75.55 |
| Feb 9, 2023 | -77.40 |
| Feb 8, 2023 | -81.37 |
| Feb 7, 2023 | -86.39 |
| Feb 6, 2023 | -86.91 |
| Feb 3, 2023 | -89.82 |
| Feb 2, 2023 | -91.93 |
| Feb 1, 2023 | -86.65 |
| Jan 31, 2023 | -86.39 |
| Jan 30, 2023 | -86.39 |
| Jan 27, 2023 | -88.23 |
| Jan 26, 2023 | -86.65 |
| Jan 25, 2023 | -84.27 |
| Jan 24, 2023 | -80.31 |
| Jan 23, 2023 | -78.72 |
| Jan 20, 2023 | -78.99 |
| Jan 19, 2023 | -77.40 |
| Jan 18, 2023 | -78.99 |
| Jan 17, 2023 | -80.84 |
| Jan 13, 2023 | -85.33 |
| Jan 12, 2023 | -87.44 |
| Jan 11, 2023 | -85.59 |
| Jan 10, 2023 | -85.33 |
| Jan 9, 2023 | -84.54 |
| Jan 6, 2023 | -86.39 |
| Jan 5, 2023 | -85.59 |
| Jan 4, 2023 | -94.57 |
| Jan 3, 2023 | -88.76 |
| Dec 30, 2022 | -78.40 |
| Dec 29, 2022 | -74.33 |
| Dec 28, 2022 | -65.07 |
| Dec 27, 2022 | -62.81 |
| Dec 23, 2022 | -68.91 |
| Dec 22, 2022 | -68.69 |
| Dec 21, 2022 | -67.78 |
| Dec 20, 2022 | -68.01 |
| Dec 19, 2022 | -68.69 |
| Dec 16, 2022 | -72.98 |
| Dec 15, 2022 | -74.11 |
| Dec 14, 2022 | -80.43 |
| Dec 13, 2022 | -81.34 |
| Dec 12, 2022 | -81.34 |
| Dec 9, 2022 | -79.19 |
| Dec 8, 2022 | -87.89 |
| Dec 7, 2022 | -86.99 |
| Dec 6, 2022 | -88.79 |
| Dec 5, 2022 | -88.79 |
| Dec 2, 2022 | -91.05 |
| Dec 1, 2022 | -91.05 |
| Nov 30, 2022 | -95.12 |
| Nov 29, 2022 | -92.86 |
| Nov 28, 2022 | -93.54 |
| Nov 25, 2022 | -93.99 |
| Nov 23, 2022 | -95.35 |
| Nov 22, 2022 | -96.70 |
| Nov 21, 2022 | -97.61 |
| Nov 18, 2022 | -99.19 |
| Nov 17, 2022 | -99.64 |
| Nov 16, 2022 | -100.54 |
| Nov 15, 2022 | -103.93 |
| Nov 14, 2022 | -106.19 |
| Nov 11, 2022 | -102.35 |
| Nov 10, 2022 | -112.07 |
| Nov 9, 2022 | -100.77 |
| Nov 8, 2022 | -123.81 |
| Nov 7, 2022 | -123.36 |
| Nov 4, 2022 | -128.33 |
| Nov 3, 2022 | -126.07 |
| Nov 2, 2022 | -124.72 |
| Nov 1, 2022 | -132.63 |
| Oct 31, 2022 | -132.85 |
| Oct 28, 2022 | -138.05 |
| Oct 27, 2022 | -133.98 |
| Oct 26, 2022 | -135.34 |
| Oct 25, 2022 | -134.66 |
| Oct 24, 2022 | -145.05 |
| Oct 21, 2022 | -147.99 |
| Oct 20, 2022 | -144.49 |
| Oct 19, 2022 | -135.79 |
| Oct 18, 2022 | -150.93 |
| Oct 17, 2022 | -153.19 |
| Oct 14, 2022 | -147.76 |
| Oct 13, 2022 | -156.80 |
| Oct 12, 2022 | -155.90 |
| Oct 11, 2022 | -155.22 |
| Oct 10, 2022 | -156.12 |
| Oct 7, 2022 | -159.74 |
| Oct 6, 2022 | -182.78 |
| Oct 5, 2022 | -179.17 |
| Oct 4, 2022 | -179.85 |
| Oct 3, 2022 | -168.32 |
| Sep 30, 2022 | -165.61 |
| Sep 29, 2022 | -180.23 |
| Sep 28, 2022 | -191.91 |
| Sep 27, 2022 | -169.77 |
| Sep 26, 2022 | -160.29 |
| Sep 23, 2022 | -155.18 |
| Sep 22, 2022 | -164.42 |
| Sep 21, 2022 | -176.34 |
| Sep 20, 2022 | -180.48 |
| Sep 19, 2022 | -178.29 |
| Sep 16, 2022 | -174.88 |
| Sep 15, 2022 | -193.61 |
| Sep 14, 2022 | -193.37 |
| Sep 13, 2022 | -188.02 |
| Sep 12, 2022 | -201.15 |
| Sep 9, 2022 | -184.61 |
| Sep 8, 2022 | -182.42 |
| Sep 7, 2022 | -177.80 |
| Sep 6, 2022 | -169.53 |
| Sep 2, 2022 | -167.34 |
| Sep 1, 2022 | -174.15 |
| Aug 31, 2022 | -162.96 |
| Aug 30, 2022 | -152.99 |
| Aug 29, 2022 | -152.99 |
| Aug 26, 2022 | -152.99 |
| Aug 25, 2022 | -185.58 |
| Aug 24, 2022 | -183.88 |
| Aug 23, 2022 | -179.26 |
| Aug 22, 2022 | -171.96 |
| Aug 19, 2022 | -171.23 |
| Aug 18, 2022 | -179.02 |
| Aug 17, 2022 | -175.61 |
| Aug 16, 2022 | -172.33 |
| Aug 15, 2022 | -182.91 |
| Aug 12, 2022 | -177.80 |
| Aug 11, 2022 | -174.88 |
| Aug 10, 2022 | -185.58 |
| Aug 9, 2022 | -182.66 |
| Aug 8, 2022 | -186.07 |
| Aug 5, 2022 | -176.83 |
| Aug 4, 2022 | -161.75 |
| Aug 3, 2022 | -152.02 |
| Aug 2, 2022 | -141.80 |
| Aug 1, 2022 | -134.75 |
| Jul 29, 2022 | -135.48 |
| Jul 28, 2022 | -136.94 |
| Jul 27, 2022 | -141.80 |
| Jul 26, 2022 | -142.29 |
| Jul 25, 2022 | -142.29 |
| Jul 22, 2022 | -139.13 |
| Jul 21, 2022 | -145.69 |
| Jul 20, 2022 | -142.29 |
| Jul 19, 2022 | -142.05 |
| Jul 18, 2022 | -136.69 |
| Jul 15, 2022 | -143.50 |
| Jul 14, 2022 | -138.40 |
| Jul 13, 2022 | -143.75 |
| Jul 12, 2022 | -134.87 |
| Jul 11, 2022 | -142.90 |
| Jul 8, 2022 | -163.45 |
| Jul 7, 2022 | -165.64 |
| Jul 6, 2022 | -158.34 |
| Jul 5, 2022 | -156.88 |
| Jul 1, 2022 | -145.69 |
| Jun 30, 2022 | -158.58 |
| Jun 29, 2022 | -143.73 |
| Jun 28, 2022 | -140.09 |
| Jun 27, 2022 | -140.09 |
| Jun 24, 2022 | -142.66 |
| Jun 23, 2022 | -145.66 |
| Jun 22, 2022 | -136.24 |
| Jun 21, 2022 | -122.53 |
| Jun 17, 2022 | -116.96 |
| Jun 16, 2022 | -97.46 |
| Jun 15, 2022 | -101.32 |
| Jun 14, 2022 | -96.82 |
| Jun 13, 2022 | -96.18 |
| Jun 10, 2022 | -109.25 |
| Jun 9, 2022 | -112.46 |
| Jun 8, 2022 | -113.74 |
| Jun 7, 2022 | -112.25 |
| Jun 6, 2022 | -104.96 |
| Jun 3, 2022 | -107.96 |
| Jun 2, 2022 | -98.75 |
| Jun 1, 2022 | -89.11 |
| May 31, 2022 | -88.68 |
| May 27, 2022 | -92.97 |
| May 26, 2022 | -87.61 |
| May 25, 2022 | -88.04 |
| May 24, 2022 | -89.97 |
| May 23, 2022 | -91.68 |
| May 20, 2022 | -88.04 |
| May 19, 2022 | -83.11 |
| May 18, 2022 | -78.83 |
| May 17, 2022 | -86.33 |
| May 16, 2022 | -83.76 |
| May 13, 2022 | -85.47 |
| May 12, 2022 | -88.04 |
| May 11, 2022 | -97.04 |
| May 10, 2022 | -109.03 |
| May 9, 2022 | -110.75 |
| May 6, 2022 | -113.74 |
| May 5, 2022 | -116.10 |
| May 4, 2022 | -121.46 |
| May 3, 2022 | -116.10 |
| May 2, 2022 | -116.53 |
| Apr 29, 2022 | -109.89 |
| Apr 28, 2022 | -109.89 |
| Apr 27, 2022 | -109.25 |
| Apr 26, 2022 | -113.96 |
| Apr 25, 2022 | -117.17 |
| Apr 22, 2022 | -111.39 |
| Apr 21, 2022 | -115.03 |
| Apr 20, 2022 | -119.10 |
| Apr 19, 2022 | -116.10 |
| Apr 18, 2022 | -110.10 |
| Apr 14, 2022 | -115.46 |
| Apr 13, 2022 | -122.10 |
| Apr 12, 2022 | -116.53 |
| Apr 11, 2022 | -113.32 |
| Apr 8, 2022 | -116.74 |
| Apr 7, 2022 | -113.32 |
| Apr 6, 2022 | -111.39 |
| Apr 5, 2022 | -113.32 |
| Apr 4, 2022 | -114.82 |
| Apr 1, 2022 | -114.82 |
| Mar 31, 2022 | -108.18 |
| Mar 30, 2022 | -67.84 |
| Mar 29, 2022 | -65.69 |
| Mar 28, 2022 | -63.92 |
| Mar 25, 2022 | -64.55 |
| Mar 24, 2022 | -64.80 |
| Mar 23, 2022 | -64.04 |
| Mar 22, 2022 | -67.59 |
| Mar 21, 2022 | -64.68 |
| Mar 18, 2022 | -75.81 |
| Mar 17, 2022 | -80.24 |
| Mar 16, 2022 | -75.69 |
| Mar 15, 2022 | -76.07 |
| Mar 14, 2022 | -71.13 |
| Mar 11, 2022 | -82.90 |
| Mar 10, 2022 | -86.57 |
| Mar 9, 2022 | -85.94 |
| Mar 8, 2022 | -80.75 |
| Mar 7, 2022 | -85.18 |
| Mar 4, 2022 | -82.52 |
| Mar 3, 2022 | -81.76 |
| Mar 2, 2022 | -85.94 |
| Mar 1, 2022 | -86.95 |
| Feb 28, 2022 | -91.63 |
| Feb 25, 2022 | -87.58 |
| Feb 24, 2022 | -85.94 |
| Feb 23, 2022 | -77.46 |
| Feb 22, 2022 | -79.36 |
| Feb 18, 2022 | -75.81 |
| Feb 17, 2022 | -79.86 |
| Feb 16, 2022 | -84.80 |
| Feb 15, 2022 | -86.32 |
| Feb 14, 2022 | -77.46 |
| Feb 11, 2022 | -76.45 |
| Feb 10, 2022 | -82.40 |
| Feb 9, 2022 | -81.00 |
| Feb 8, 2022 | -75.05 |
| Feb 7, 2022 | -73.41 |
| Feb 4, 2022 | -71.64 |
| Feb 3, 2022 | -71.76 |
| Feb 2, 2022 | -71.76 |
| Feb 1, 2022 | -75.69 |
| Jan 31, 2022 | -71.89 |
| Jan 28, 2022 | -66.45 |
| Jan 27, 2022 | -65.06 |
| Jan 26, 2022 | -68.85 |
| Jan 25, 2022 | -68.98 |
| Jan 24, 2022 | -68.73 |
| Jan 21, 2022 | -66.19 |
| Jan 20, 2022 | -69.74 |
| Jan 19, 2022 | -70.37 |
| Jan 18, 2022 | -72.78 |
| Jan 14, 2022 | -76.45 |
| Jan 13, 2022 | -77.46 |
| Jan 12, 2022 | -79.48 |
| Jan 11, 2022 | -85.31 |
| Jan 10, 2022 | -83.79 |
| Jan 7, 2022 | -80.75 |
| Jan 6, 2022 | -81.64 |
| Jan 5, 2022 | -83.28 |
| Jan 4, 2022 | -89.23 |
| Jan 3, 2022 | -97.46 |
| Dec 31, 2021 | -97.96 |
| Dec 30, 2021 | -73.47 |
| Dec 29, 2021 | -69.38 |
| Dec 28, 2021 | -76.39 |
| Dec 27, 2021 | -74.83 |
| Dec 23, 2021 | -79.89 |
| Dec 22, 2021 | -72.89 |
| Dec 21, 2021 | -72.01 |
| Dec 20, 2021 | -73.18 |
| Dec 17, 2021 | -81.16 |
| Dec 16, 2021 | -87.10 |
| Dec 15, 2021 | -87.58 |
| Dec 14, 2021 | -94.78 |
| Dec 13, 2021 | -97.41 |
| Dec 10, 2021 | -90.99 |
| Dec 9, 2021 | -94.39 |
| Dec 8, 2021 | -96.63 |
| Dec 7, 2021 | -89.33 |
| Dec 6, 2021 | -84.95 |
| Dec 3, 2021 | -86.51 |
| Dec 2, 2021 | -92.54 |
| Dec 1, 2021 | -90.99 |
| Nov 30, 2021 | -92.93 |
| Nov 29, 2021 | -90.01 |
| Nov 26, 2021 | -90.60 |
| Nov 24, 2021 | -91.47 |
| Nov 23, 2021 | -91.08 |
| Nov 22, 2021 | -95.37 |
| Nov 19, 2021 | -105.20 |
| Nov 18, 2021 | -102.37 |
| Nov 17, 2021 | -108.02 |
| Nov 16, 2021 | -106.46 |
| Nov 15, 2021 | -107.53 |
| Nov 12, 2021 | -110.84 |
| Nov 11, 2021 | -112.10 |
| Nov 10, 2021 | -117.26 |
| Nov 9, 2021 | -116.87 |
| Nov 8, 2021 | -126.12 |
| Nov 5, 2021 | -134.49 |
| Nov 4, 2021 | -145.29 |
| Nov 3, 2021 | -136.14 |
| Nov 2, 2021 | -144.41 |
| Nov 1, 2021 | -137.60 |
| Oct 29, 2021 | -135.65 |
| Oct 28, 2021 | -142.76 |
| Oct 27, 2021 | -139.84 |
| Oct 26, 2021 | -147.82 |
| Oct 25, 2021 | -140.62 |
| Oct 22, 2021 | -134.19 |
| Oct 21, 2021 | -135.17 |
| Oct 20, 2021 | -135.07 |
| Oct 19, 2021 | -135.46 |
| Oct 18, 2021 | -127.29 |
| Oct 15, 2021 | -129.23 |
| Oct 14, 2021 | -131.47 |
| Oct 13, 2021 | -125.05 |
| Oct 12, 2021 | -127.97 |
| Oct 11, 2021 | -118.72 |
| Oct 8, 2021 | -125.92 |
| Oct 7, 2021 | -121.15 |
| Oct 6, 2021 | -112.59 |
| Oct 5, 2021 | -118.04 |
| Oct 4, 2021 | -127.58 |
| Oct 1, 2021 | -129.33 |
| Sep 30, 2021 | -144.02 |
| Sep 29, 2021 | -45.02 |
| Sep 28, 2021 | -43.66 |
| Sep 27, 2021 | -39.70 |
| Sep 24, 2021 | -37.97 |
| Sep 23, 2021 | -34.73 |
| Sep 22, 2021 | -34.91 |
| Sep 21, 2021 | -34.01 |
| Sep 20, 2021 | -34.11 |
| Sep 17, 2021 | -36.52 |
| Sep 16, 2021 | -36.06 |
| Sep 15, 2021 | -40.76 |
| Sep 14, 2021 | -44.87 |
| Sep 13, 2021 | -49.63 |
| Sep 10, 2021 | -55.51 |
| Sep 9, 2021 | -52.13 |
| Sep 8, 2021 | -52.72 |
| Sep 7, 2021 | -52.57 |
| Sep 3, 2021 | -50.96 |
| Sep 2, 2021 | -51.64 |
| Sep 1, 2021 | -49.78 |
| Aug 31, 2021 | -48.83 |
| Aug 30, 2021 | -48.79 |
| Aug 27, 2021 | -50.19 |
| Aug 26, 2021 | -47.28 |
| Aug 25, 2021 | -47.93 |
| Aug 24, 2021 | -47.87 |
| Aug 23, 2021 | -48.27 |
| Aug 20, 2021 | -46.82 |
| Aug 19, 2021 | -44.96 |
| Aug 18, 2021 | -45.98 |
| Aug 17, 2021 | -45.55 |
| Aug 16, 2021 | -43.54 |
| Aug 13, 2021 | -45.80 |
| Aug 12, 2021 | -44.16 |
| Aug 11, 2021 | -44.56 |
| Aug 10, 2021 | -45.83 |
| Aug 9, 2021 | -46.48 |
| Aug 6, 2021 | -48.36 |
| Aug 5, 2021 | -50.37 |
| Aug 4, 2021 | -48.61 |
| Aug 3, 2021 | -48.08 |
| Aug 2, 2021 | -45.52 |
| Jul 30, 2021 | -44.84 |
| Jul 29, 2021 | -43.20 |
| Jul 28, 2021 | -41.78 |
| Jul 27, 2021 | -44.56 |
| Jul 26, 2021 | -44.99 |
| Jul 23, 2021 | -44.62 |
| Jul 22, 2021 | -48.15 |
| Jul 21, 2021 | -48.55 |
| Jul 20, 2021 | -51.64 |
| Jul 19, 2021 | -50.87 |
| Jul 16, 2021 | -52.29 |
| Jul 15, 2021 | -49.69 |
| Jul 14, 2021 | -51.55 |
| Jul 13, 2021 | -50.16 |
| Jul 12, 2021 | -50.31 |
| Jul 9, 2021 | -49.10 |
| Jul 8, 2021 | -47.16 |
| Jul 7, 2021 | -47.56 |
| Jul 6, 2021 | -47.96 |
| Jul 2, 2021 | -49.57 |
| Jul 1, 2021 | -49.51 |
| Jun 30, 2021 | -50.22 |
| Jun 29, 2021 | -24.06 |
| Jun 28, 2021 | -24.41 |
| Jun 25, 2021 | -23.57 |
| Jun 24, 2021 | -23.59 |
| Jun 23, 2021 | -24.40 |
| Jun 22, 2021 | -24.47 |
| Jun 21, 2021 | -24.56 |
| Jun 18, 2021 | -23.88 |
| Jun 17, 2021 | -24.90 |