Lyell Immunopharma (LYEL) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 4.84 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | 4.11 |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 23.19 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | 36.53 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | 6.24 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 438.65 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 719.33 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 308.92 |
| 10 | Lyell Immunopharma | 379.11 Mn | 379.11 Mn | - | 20.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.82 |
| May 21, 2026 | 20.97 |
| May 20, 2026 | 21.13 |
| May 19, 2026 | 21.30 |
| May 18, 2026 | 21.48 |
| May 15, 2026 | 21.60 |
| May 14, 2026 | 21.68 |
| May 13, 2026 | 21.78 |
| May 12, 2026 | 21.86 |
| May 11, 2026 | 21.96 |
| May 8, 2026 | 22.05 |
| May 7, 2026 | 22.13 |
| May 6, 2026 | 22.20 |
| May 5, 2026 | 22.24 |
| May 4, 2026 | 22.28 |
| May 1, 2026 | 22.30 |
| Apr 30, 2026 | 22.31 |
| Apr 29, 2026 | 22.40 |
| Apr 28, 2026 | 22.50 |
| Apr 27, 2026 | 22.59 |
| Apr 24, 2026 | 22.64 |
| Apr 23, 2026 | 22.68 |
| Apr 22, 2026 | 22.68 |
| Apr 21, 2026 | 22.65 |
| Apr 20, 2026 | 22.63 |
| Apr 17, 2026 | 22.58 |
| Apr 16, 2026 | 22.59 |
| Apr 15, 2026 | 22.63 |
| Apr 14, 2026 | 22.65 |
| Apr 13, 2026 | 22.66 |
| Apr 10, 2026 | 22.66 |
| Apr 9, 2026 | 22.69 |
| Apr 8, 2026 | 22.72 |
| Apr 7, 2026 | 22.76 |
| Apr 6, 2026 | 22.83 |
| Apr 2, 2026 | 22.91 |
| Apr 1, 2026 | 22.97 |
| Mar 31, 2026 | 23.03 |
| Mar 30, 2026 | 23.11 |
| Mar 27, 2026 | 23.18 |
| Mar 26, 2026 | 23.26 |
| Mar 25, 2026 | 23.33 |
| Mar 24, 2026 | 23.40 |
| Mar 23, 2026 | 23.50 |
| Mar 20, 2026 | 23.59 |
| Mar 19, 2026 | 23.71 |
| Mar 18, 2026 | 23.81 |
| Mar 17, 2026 | 23.97 |
| Mar 16, 2026 | 24.14 |
| Mar 13, 2026 | 24.34 |
| Mar 12, 2026 | 24.54 |
| Mar 11, 2026 | 24.77 |
| Mar 10, 2026 | 24.97 |
| Mar 9, 2026 | 25.23 |
| Mar 6, 2026 | 25.46 |
| Mar 5, 2026 | 25.76 |
| Mar 4, 2026 | 25.99 |
| Mar 3, 2026 | 26.16 |
| Mar 2, 2026 | 26.33 |
| Feb 27, 2026 | 26.50 |
| Feb 26, 2026 | 26.67 |
| Feb 25, 2026 | 26.90 |
| Feb 24, 2026 | 27.10 |
| Feb 23, 2026 | 27.26 |
| Feb 20, 2026 | 27.40 |
| Feb 19, 2026 | 27.54 |
| Feb 18, 2026 | 27.61 |
| Feb 17, 2026 | 27.63 |
| Feb 13, 2026 | 27.57 |
| Feb 12, 2026 | 27.47 |
| Feb 11, 2026 | 27.40 |
| Feb 10, 2026 | 27.40 |
| Feb 9, 2026 | 27.41 |
| Feb 6, 2026 | 27.39 |
| Feb 5, 2026 | 27.40 |
| Feb 4, 2026 | 27.32 |
| Feb 3, 2026 | 27.19 |
| Feb 2, 2026 | 27.02 |
| Jan 30, 2026 | 26.88 |
| Jan 29, 2026 | 26.75 |
| Jan 28, 2026 | 26.59 |
| Jan 27, 2026 | 26.46 |
| Jan 26, 2026 | 26.31 |
| Jan 23, 2026 | 26.15 |
| Jan 22, 2026 | 26.00 |
| Jan 21, 2026 | 25.84 |
| Jan 20, 2026 | 25.71 |
| Jan 16, 2026 | 25.56 |
| Jan 15, 2026 | 25.41 |
| Jan 14, 2026 | 25.28 |
| Jan 13, 2026 | 25.14 |
| Jan 12, 2026 | 25.00 |
| Jan 9, 2026 | 24.86 |
| Jan 8, 2026 | 24.70 |
| Jan 7, 2026 | 24.56 |
| Jan 6, 2026 | 24.41 |
| Jan 5, 2026 | 24.26 |
| Jan 2, 2026 | 24.04 |
| Dec 31, 2025 | 23.81 |
| Dec 30, 2025 | 23.56 |
| Dec 29, 2025 | 23.25 |
| Dec 26, 2025 | 22.87 |
| Dec 24, 2025 | 22.52 |
| Dec 23, 2025 | 22.08 |
| Dec 22, 2025 | 21.67 |
| Dec 19, 2025 | 21.26 |
| Dec 18, 2025 | 20.97 |
| Dec 17, 2025 | 20.68 |
| Dec 16, 2025 | 20.40 |
| Dec 15, 2025 | 20.10 |
| Dec 12, 2025 | 19.81 |
| Dec 11, 2025 | 19.43 |
| Dec 10, 2025 | 19.10 |
| Dec 9, 2025 | 18.80 |
| Dec 8, 2025 | 18.51 |
| Dec 5, 2025 | 18.20 |
| Dec 4, 2025 | 17.95 |
| Dec 3, 2025 | 17.71 |
| Dec 2, 2025 | 17.53 |
| Dec 1, 2025 | 17.37 |
| Nov 28, 2025 | 17.19 |
| Nov 26, 2025 | 16.97 |
| Nov 25, 2025 | 16.72 |
| Nov 24, 2025 | 16.54 |
| Nov 21, 2025 | 16.35 |
| Nov 20, 2025 | 16.22 |
| Nov 19, 2025 | 16.14 |
| Nov 18, 2025 | 16.06 |
| Nov 17, 2025 | 15.96 |
| Nov 14, 2025 | 15.87 |
| Nov 13, 2025 | 15.78 |
| Nov 12, 2025 | 15.66 |
| Nov 11, 2025 | 15.54 |
| Nov 10, 2025 | 15.42 |
| Nov 7, 2025 | 15.29 |
| Nov 6, 2025 | 15.16 |
| Nov 5, 2025 | 15.03 |
| Nov 4, 2025 | 14.92 |
| Nov 3, 2025 | 14.82 |
| Oct 31, 2025 | 14.70 |
| Oct 30, 2025 | 14.58 |
| Oct 29, 2025 | 14.46 |
| Oct 28, 2025 | 14.35 |
| Oct 27, 2025 | 14.23 |
| Oct 24, 2025 | 14.10 |
| Oct 23, 2025 | 13.96 |
| Oct 22, 2025 | 13.81 |
| Oct 21, 2025 | 13.68 |
| Oct 20, 2025 | 13.55 |
| Oct 17, 2025 | 13.41 |
| Oct 16, 2025 | 13.30 |
| Oct 15, 2025 | 13.19 |
| Oct 14, 2025 | 13.07 |
| Oct 13, 2025 | 12.96 |
| Oct 10, 2025 | 12.84 |
| Oct 9, 2025 | 12.75 |
| Oct 8, 2025 | 12.62 |
| Oct 7, 2025 | 12.51 |
| Oct 6, 2025 | 12.43 |
| Oct 3, 2025 | 12.32 |
| Oct 2, 2025 | 12.18 |
| Oct 1, 2025 | 12.08 |
| Sep 30, 2025 | 11.95 |
| Sep 29, 2025 | 11.82 |
| Sep 26, 2025 | 11.70 |
| Sep 25, 2025 | 11.64 |
| Sep 24, 2025 | 11.57 |
| Sep 23, 2025 | 11.49 |
| Sep 22, 2025 | 11.42 |
| Sep 19, 2025 | 11.35 |
| Sep 18, 2025 | 11.28 |
| Sep 17, 2025 | 11.23 |
| Sep 16, 2025 | 11.17 |
| Sep 15, 2025 | 11.09 |
| Sep 12, 2025 | 11.02 |
| Sep 11, 2025 | 10.96 |
| Sep 10, 2025 | 10.88 |
| Sep 9, 2025 | 10.79 |
| Sep 8, 2025 | 10.71 |
| Sep 5, 2025 | 10.63 |
| Sep 4, 2025 | 10.57 |
| Sep 3, 2025 | 10.53 |
| Sep 2, 2025 | 10.48 |
| Aug 29, 2025 | 10.43 |
| Aug 28, 2025 | 10.40 |
| Aug 27, 2025 | 10.37 |
| Aug 26, 2025 | 10.35 |
| Aug 25, 2025 | 10.32 |
| Aug 22, 2025 | 10.30 |
| Aug 21, 2025 | 10.27 |
| Aug 20, 2025 | 10.27 |
| Aug 19, 2025 | 10.31 |
| Aug 18, 2025 | 10.35 |
| Aug 15, 2025 | 10.36 |
| Aug 14, 2025 | 10.42 |
| Aug 13, 2025 | 10.36 |
| Aug 12, 2025 | 10.31 |
| Aug 11, 2025 | 10.27 |
| Aug 8, 2025 | 10.22 |
| Aug 7, 2025 | 10.17 |
| Aug 6, 2025 | 10.11 |
| Aug 5, 2025 | 10.05 |
| Aug 4, 2025 | 9.99 |
| Aug 1, 2025 | 9.93 |
| Jul 31, 2025 | 9.88 |
| Jul 30, 2025 | 9.81 |
| Jul 29, 2025 | 9.72 |
| Jul 28, 2025 | 9.63 |
| Jul 25, 2025 | 9.51 |
| Jul 24, 2025 | 9.42 |
| Jul 23, 2025 | 9.38 |
| Jul 22, 2025 | 9.32 |
| Jul 21, 2025 | 9.29 |
| Jul 18, 2025 | 9.27 |
| Jul 17, 2025 | 9.25 |
| Jul 16, 2025 | 9.23 |
| Jul 15, 2025 | 9.22 |
| Jul 14, 2025 | 9.23 |
| Jul 11, 2025 | 9.23 |
| Jul 10, 2025 | 9.21 |
| Jul 9, 2025 | 9.19 |
| Jul 8, 2025 | 9.16 |
| Jul 7, 2025 | 9.16 |
| Jul 3, 2025 | 9.17 |
| Jul 2, 2025 | 9.16 |
| Jul 1, 2025 | 9.15 |
| Jun 30, 2025 | 9.13 |
| Jun 27, 2025 | 9.13 |
| Jun 26, 2025 | 9.14 |
| Jun 25, 2025 | 9.13 |
| Jun 24, 2025 | 9.12 |
| Jun 23, 2025 | 9.10 |
| Jun 20, 2025 | 9.09 |
| Jun 18, 2025 | 9.08 |
| Jun 17, 2025 | 9.07 |
| Jun 16, 2025 | 9.06 |
| Jun 13, 2025 | 9.04 |
| Jun 12, 2025 | 9.05 |
| Jun 11, 2025 | 9.05 |
| Jun 10, 2025 | 9.08 |
| Jun 9, 2025 | 9.08 |
| Jun 6, 2025 | 9.07 |
| Jun 5, 2025 | 9.04 |
| Jun 4, 2025 | 9.02 |
| Jun 3, 2025 | 8.97 |
| Jun 2, 2025 | 9.04 |
| May 30, 2025 | 9.09 |
| May 29, 2025 | 9.15 |
| May 28, 2025 | 9.18 |
| May 27, 2025 | 9.22 |
| May 23, 2025 | 9.29 |
| May 22, 2025 | 9.37 |
| May 21, 2025 | 9.47 |
| May 20, 2025 | 9.57 |
| May 19, 2025 | 9.68 |
| May 16, 2025 | 9.81 |
| May 15, 2025 | 9.93 |
| May 14, 2025 | 10.05 |
| May 13, 2025 | 10.18 |
| May 12, 2025 | 10.28 |
| May 9, 2025 | 10.40 |
| May 8, 2025 | 10.52 |
| May 7, 2025 | 10.63 |
| May 6, 2025 | 10.72 |
| May 5, 2025 | 10.82 |
| May 2, 2025 | 10.93 |
| May 1, 2025 | 11.01 |
| Apr 30, 2025 | 11.07 |
| Apr 29, 2025 | 11.12 |
| Apr 28, 2025 | 11.19 |
| Apr 25, 2025 | 11.25 |
| Apr 24, 2025 | 11.29 |
| Apr 23, 2025 | 11.32 |
| Apr 22, 2025 | 11.35 |
| Apr 21, 2025 | 11.39 |
| Apr 17, 2025 | 11.45 |
| Apr 16, 2025 | 11.53 |
| Apr 15, 2025 | 11.59 |
| Apr 14, 2025 | 11.64 |
| Apr 11, 2025 | 11.70 |
| Apr 10, 2025 | 11.76 |
| Apr 9, 2025 | 11.83 |
| Apr 8, 2025 | 11.89 |
| Apr 7, 2025 | 11.98 |
| Apr 4, 2025 | 12.04 |
| Apr 3, 2025 | 12.09 |
| Apr 2, 2025 | 12.13 |
| Apr 1, 2025 | 12.16 |
| Mar 31, 2025 | 12.19 |
| Mar 28, 2025 | 12.20 |
| Mar 27, 2025 | 12.23 |
| Mar 26, 2025 | 12.22 |
| Mar 25, 2025 | 12.23 |
| Mar 24, 2025 | 12.26 |
| Mar 21, 2025 | 12.30 |
| Mar 20, 2025 | 12.33 |
| Mar 19, 2025 | 12.39 |
| Mar 18, 2025 | 12.44 |
| Mar 17, 2025 | 12.50 |
| Mar 14, 2025 | 12.55 |
| Mar 13, 2025 | 12.57 |
| Mar 12, 2025 | 12.58 |
| Mar 11, 2025 | 12.58 |
| Mar 10, 2025 | 12.55 |
| Mar 7, 2025 | 12.53 |
| Mar 6, 2025 | 12.48 |
| Mar 5, 2025 | 12.44 |
| Mar 4, 2025 | 12.40 |
| Mar 3, 2025 | 12.38 |
| Feb 28, 2025 | 12.38 |
| Feb 27, 2025 | 12.37 |
| Feb 26, 2025 | 12.38 |
| Feb 25, 2025 | 12.44 |
| Feb 24, 2025 | 12.55 |
| Feb 21, 2025 | 12.64 |
| Feb 20, 2025 | 12.72 |
| Feb 19, 2025 | 12.83 |
| Feb 18, 2025 | 12.96 |
| Feb 14, 2025 | 13.09 |
| Feb 13, 2025 | 13.24 |
| Feb 12, 2025 | 13.39 |
| Feb 11, 2025 | 13.54 |
| Feb 10, 2025 | 13.69 |
| Feb 7, 2025 | 13.84 |
| Feb 6, 2025 | 13.99 |
| Feb 5, 2025 | 14.12 |
| Feb 4, 2025 | 14.28 |
| Feb 3, 2025 | 14.49 |
| Jan 31, 2025 | 14.70 |
| Jan 30, 2025 | 14.90 |
| Jan 29, 2025 | 15.11 |
| Jan 28, 2025 | 15.31 |
| Jan 27, 2025 | 15.54 |
| Jan 24, 2025 | 15.77 |
| Jan 23, 2025 | 16.02 |
| Jan 22, 2025 | 16.27 |
| Jan 21, 2025 | 16.63 |
| Jan 17, 2025 | 16.90 |
| Jan 16, 2025 | 17.18 |
| Jan 15, 2025 | 17.40 |
| Jan 14, 2025 | 17.55 |
| Jan 13, 2025 | 17.66 |
| Jan 10, 2025 | 17.80 |
| Jan 8, 2025 | 17.94 |
| Jan 7, 2025 | 18.05 |
| Jan 6, 2025 | 18.22 |
| Jan 3, 2025 | 18.41 |
| Jan 2, 2025 | 18.59 |
| Dec 31, 2024 | 18.78 |
| Dec 30, 2024 | 18.99 |
| Dec 27, 2024 | 19.21 |
| Dec 26, 2024 | 19.45 |
| Dec 24, 2024 | 19.66 |
| Dec 23, 2024 | 19.89 |
| Dec 20, 2024 | 20.12 |
| Dec 19, 2024 | 20.31 |
| Dec 18, 2024 | 20.48 |
| Dec 17, 2024 | 20.70 |
| Dec 16, 2024 | 20.89 |
| Dec 13, 2024 | 21.11 |
| Dec 12, 2024 | 21.32 |
| Dec 11, 2024 | 21.51 |
| Dec 10, 2024 | 21.68 |
| Dec 9, 2024 | 21.86 |
| Dec 6, 2024 | 22.11 |
| Dec 5, 2024 | 22.35 |
| Dec 4, 2024 | 22.53 |
| Dec 3, 2024 | 22.73 |
| Dec 2, 2024 | 22.93 |
| Nov 29, 2024 | 23.13 |
| Nov 27, 2024 | 23.38 |
| Nov 26, 2024 | 23.55 |
| Nov 25, 2024 | 23.74 |
| Nov 22, 2024 | 23.87 |
| Nov 21, 2024 | 23.98 |
| Nov 20, 2024 | 24.07 |
| Nov 19, 2024 | 24.12 |
| Nov 18, 2024 | 24.14 |
| Nov 15, 2024 | 24.15 |
| Nov 14, 2024 | 24.17 |
| Nov 13, 2024 | 24.25 |
| Nov 12, 2024 | 24.36 |
| Nov 11, 2024 | 24.45 |
| Nov 8, 2024 | 24.55 |
| Nov 7, 2024 | 24.64 |
| Nov 6, 2024 | 24.74 |
| Nov 5, 2024 | 24.73 |
| Nov 4, 2024 | 24.87 |
| Nov 1, 2024 | 24.98 |
| Oct 31, 2024 | 25.12 |
| Oct 30, 2024 | 25.32 |
| Oct 29, 2024 | 25.55 |
| Oct 28, 2024 | 25.76 |
| Oct 25, 2024 | 25.87 |
| Oct 24, 2024 | 26.00 |
| Oct 23, 2024 | 26.05 |
| Oct 22, 2024 | 26.13 |
| Oct 21, 2024 | 26.22 |
| Oct 18, 2024 | 26.38 |
| Oct 17, 2024 | 26.51 |
| Oct 16, 2024 | 26.61 |
| Oct 15, 2024 | 26.70 |
| Oct 14, 2024 | 26.80 |
| Oct 11, 2024 | 26.92 |
| Oct 10, 2024 | 27.05 |
| Oct 9, 2024 | 27.25 |
| Oct 8, 2024 | 27.45 |
| Oct 7, 2024 | 27.63 |
| Oct 4, 2024 | 27.83 |
| Oct 3, 2024 | 27.99 |
| Oct 2, 2024 | 28.16 |
| Oct 1, 2024 | 28.35 |
| Sep 30, 2024 | 28.49 |
| Sep 27, 2024 | 28.56 |
| Sep 26, 2024 | 28.61 |
| Sep 25, 2024 | 28.70 |
| Sep 24, 2024 | 28.91 |
| Sep 23, 2024 | 29.02 |
| Sep 20, 2024 | 29.13 |
| Sep 19, 2024 | 29.21 |
| Sep 18, 2024 | 29.21 |
| Sep 17, 2024 | 29.31 |
| Sep 16, 2024 | 29.41 |
| Sep 13, 2024 | 29.49 |
| Sep 12, 2024 | 29.60 |
| Sep 11, 2024 | 29.75 |
| Sep 10, 2024 | 29.92 |
| Sep 9, 2024 | 30.04 |
| Sep 6, 2024 | 30.14 |
| Sep 5, 2024 | 30.19 |
| Sep 4, 2024 | 30.50 |
| Sep 3, 2024 | 30.79 |
| Aug 30, 2024 | 31.05 |
| Aug 29, 2024 | 31.30 |
| Aug 28, 2024 | 31.56 |
| Aug 27, 2024 | 31.85 |
| Aug 26, 2024 | 32.21 |
| Aug 23, 2024 | 32.61 |
| Aug 22, 2024 | 33.01 |
| Aug 21, 2024 | 33.43 |
| Aug 20, 2024 | 33.79 |
| Aug 19, 2024 | 34.18 |
| Aug 16, 2024 | 34.59 |
| Aug 15, 2024 | 35.18 |
| Aug 14, 2024 | 35.67 |
| Aug 13, 2024 | 36.25 |
| Aug 12, 2024 | 36.81 |
| Aug 9, 2024 | 37.33 |
| Aug 8, 2024 | 37.74 |
| Aug 7, 2024 | 38.24 |
| Aug 6, 2024 | 38.78 |
| Aug 5, 2024 | 39.27 |
| Aug 2, 2024 | 39.81 |
| Aug 1, 2024 | 40.26 |
| Jul 31, 2024 | 40.73 |
| Jul 30, 2024 | 41.18 |
| Jul 29, 2024 | 41.66 |
| Jul 26, 2024 | 42.08 |
| Jul 25, 2024 | 42.44 |
| Jul 24, 2024 | 42.75 |
| Jul 23, 2024 | 43.09 |
| Jul 22, 2024 | 43.48 |
| Jul 19, 2024 | 43.83 |
| Jul 18, 2024 | 44.22 |
| Jul 17, 2024 | 44.59 |
| Jul 16, 2024 | 44.83 |
| Jul 15, 2024 | 45.03 |
| Jul 12, 2024 | 45.28 |
| Jul 11, 2024 | 45.46 |
| Jul 10, 2024 | 45.68 |
| Jul 9, 2024 | 45.92 |
| Jul 8, 2024 | 46.16 |
| Jul 5, 2024 | 46.43 |
| Jul 3, 2024 | 46.83 |
| Jul 2, 2024 | 47.19 |
| Jul 1, 2024 | 47.47 |
| Jun 28, 2024 | 47.77 |
| Jun 27, 2024 | 48.15 |
| Jun 26, 2024 | 48.56 |
| Jun 25, 2024 | 49.00 |
| Jun 24, 2024 | 49.38 |
| Jun 21, 2024 | 49.60 |
| Jun 20, 2024 | 49.76 |
| Jun 18, 2024 | 49.94 |
| Jun 17, 2024 | 49.97 |
| Jun 14, 2024 | 49.94 |
| Jun 13, 2024 | 49.83 |
| Jun 12, 2024 | 49.62 |
| Jun 11, 2024 | 49.43 |
| Jun 10, 2024 | 49.30 |
| Jun 7, 2024 | 49.24 |
| Jun 6, 2024 | 49.09 |
| Jun 5, 2024 | 48.87 |
| Jun 4, 2024 | 48.57 |
| Jun 3, 2024 | 48.34 |
| May 31, 2024 | 48.10 |
| May 30, 2024 | 47.81 |
| May 29, 2024 | 47.54 |
| May 28, 2024 | 47.35 |
| May 24, 2024 | 47.11 |
| May 23, 2024 | 46.89 |
| May 22, 2024 | 46.74 |
| May 21, 2024 | 46.51 |
| May 20, 2024 | 46.40 |
| May 17, 2024 | 46.33 |
| May 16, 2024 | 46.25 |
| May 15, 2024 | 46.19 |
| May 14, 2024 | 46.15 |
| May 13, 2024 | 46.18 |
| May 10, 2024 | 46.44 |
| May 9, 2024 | 46.63 |
| May 8, 2024 | 46.69 |
| May 7, 2024 | 46.83 |
| May 6, 2024 | 46.86 |
| May 3, 2024 | 46.80 |
| May 2, 2024 | 46.84 |
| May 1, 2024 | 46.79 |
| Apr 30, 2024 | 46.70 |
| Apr 29, 2024 | 46.58 |
| Apr 26, 2024 | 46.44 |
| Apr 25, 2024 | 46.28 |
| Apr 24, 2024 | 46.10 |
| Apr 23, 2024 | 45.96 |
| Apr 22, 2024 | 45.70 |
| Apr 19, 2024 | 45.42 |
| Apr 18, 2024 | 45.23 |
| Apr 17, 2024 | 45.05 |
| Apr 16, 2024 | 44.81 |
| Apr 15, 2024 | 44.56 |
| Apr 12, 2024 | 44.34 |
| Apr 11, 2024 | 43.87 |
| Apr 10, 2024 | 43.57 |
| Apr 9, 2024 | 43.43 |
| Apr 8, 2024 | 43.26 |
| Apr 5, 2024 | 43.22 |
| Apr 4, 2024 | 43.21 |
| Apr 3, 2024 | 43.22 |
| Apr 2, 2024 | 43.21 |
| Apr 1, 2024 | 43.14 |
| Mar 28, 2024 | 43.05 |
| Mar 27, 2024 | 42.96 |
| Mar 26, 2024 | 42.99 |
| Mar 25, 2024 | 43.10 |
| Mar 22, 2024 | 43.21 |
| Mar 21, 2024 | 43.28 |
| Mar 20, 2024 | 43.30 |
| Mar 19, 2024 | 43.33 |
| Mar 18, 2024 | 43.35 |
| Mar 15, 2024 | 43.31 |
| Mar 14, 2024 | 43.25 |
| Mar 13, 2024 | 43.21 |
| Mar 12, 2024 | 43.04 |
| Mar 11, 2024 | 43.01 |
| Mar 8, 2024 | 42.93 |
| Mar 7, 2024 | 42.77 |
| Mar 6, 2024 | 42.61 |
| Mar 5, 2024 | 42.36 |
| Mar 4, 2024 | 42.15 |
| Mar 1, 2024 | 41.93 |
| Feb 29, 2024 | 41.48 |
| Feb 28, 2024 | 41.08 |
| Feb 27, 2024 | 40.75 |
| Feb 26, 2024 | 40.44 |
| Feb 23, 2024 | 40.18 |
| Feb 22, 2024 | 40.00 |
| Feb 21, 2024 | 39.79 |
| Feb 20, 2024 | 39.66 |
| Feb 16, 2024 | 39.56 |
| Feb 15, 2024 | 39.58 |
| Feb 14, 2024 | 39.58 |
| Feb 13, 2024 | 39.63 |
| Feb 12, 2024 | 39.62 |
| Feb 9, 2024 | 39.52 |
| Feb 8, 2024 | 39.46 |
| Feb 7, 2024 | 39.40 |
| Feb 6, 2024 | 39.37 |
| Feb 5, 2024 | 39.31 |
| Feb 2, 2024 | 39.31 |
| Feb 1, 2024 | 39.37 |
| Jan 31, 2024 | 39.40 |
| Jan 30, 2024 | 39.42 |
| Jan 29, 2024 | 39.47 |
| Jan 26, 2024 | 39.39 |
| Jan 25, 2024 | 39.18 |
| Jan 24, 2024 | 39.00 |
| Jan 23, 2024 | 39.05 |
| Jan 22, 2024 | 39.15 |
| Jan 19, 2024 | 39.23 |
| Jan 18, 2024 | 39.35 |
| Jan 17, 2024 | 39.42 |
| Jan 16, 2024 | 39.42 |
| Jan 12, 2024 | 39.24 |
| Jan 11, 2024 | 39.02 |
| Jan 10, 2024 | 38.85 |
| Jan 9, 2024 | 38.64 |
| Jan 8, 2024 | 38.47 |
| Jan 5, 2024 | 38.24 |
| Jan 4, 2024 | 38.07 |
| Jan 3, 2024 | 37.90 |
| Jan 2, 2024 | 37.73 |
| Dec 29, 2023 | 37.51 |
| Dec 28, 2023 | 37.37 |
| Dec 27, 2023 | 37.16 |
| Dec 26, 2023 | 36.96 |
| Dec 22, 2023 | 36.76 |
| Dec 21, 2023 | 36.54 |
| Dec 20, 2023 | 36.37 |
| Dec 19, 2023 | 36.18 |
| Dec 18, 2023 | 35.91 |
| Dec 15, 2023 | 35.71 |
| Dec 14, 2023 | 35.53 |
| Dec 13, 2023 | 35.28 |
| Dec 12, 2023 | 35.03 |
| Dec 11, 2023 | 34.81 |
| Dec 8, 2023 | 34.63 |
| Dec 7, 2023 | 34.49 |
| Dec 6, 2023 | 34.34 |
| Dec 5, 2023 | 34.21 |
| Dec 4, 2023 | 34.02 |
| Dec 1, 2023 | 33.85 |
| Nov 30, 2023 | 33.67 |
| Nov 29, 2023 | 33.56 |
| Nov 28, 2023 | 33.52 |
| Nov 27, 2023 | 33.51 |
| Nov 24, 2023 | 33.56 |
| Nov 22, 2023 | 33.58 |
| Nov 21, 2023 | 33.58 |
| Nov 20, 2023 | 33.63 |
| Nov 17, 2023 | 33.66 |
| Nov 16, 2023 | 33.61 |
| Nov 15, 2023 | 33.64 |
| Nov 14, 2023 | 33.68 |
| Nov 13, 2023 | 33.80 |
| Nov 10, 2023 | 34.11 |
| Nov 9, 2023 | 34.41 |
| Nov 8, 2023 | 34.47 |
| Nov 7, 2023 | 34.45 |
| Nov 6, 2023 | 34.43 |
| Nov 3, 2023 | 34.47 |
| Nov 2, 2023 | 34.51 |
| Nov 1, 2023 | 34.59 |
| Oct 31, 2023 | 34.79 |
| Oct 30, 2023 | 35.02 |
| Oct 27, 2023 | 35.20 |
| Oct 26, 2023 | 35.46 |
| Oct 25, 2023 | 35.71 |
| Oct 24, 2023 | 36.00 |
| Oct 23, 2023 | 36.24 |
| Oct 20, 2023 | 36.54 |
| Oct 19, 2023 | 36.84 |
| Oct 18, 2023 | 37.16 |
| Oct 17, 2023 | 37.49 |
| Oct 16, 2023 | 37.80 |
| Oct 13, 2023 | 38.21 |
| Oct 12, 2023 | 38.61 |
| Oct 11, 2023 | 39.05 |
| Oct 10, 2023 | 39.53 |
| Oct 9, 2023 | 40.08 |
| Oct 6, 2023 | 40.70 |
| Oct 5, 2023 | 41.25 |
| Oct 4, 2023 | 41.89 |
| Oct 3, 2023 | 42.53 |
| Oct 2, 2023 | 43.16 |
| Sep 29, 2023 | 43.88 |
| Sep 28, 2023 | 44.53 |
| Sep 27, 2023 | 45.24 |
| Sep 26, 2023 | 45.85 |
| Sep 25, 2023 | 46.43 |
| Sep 22, 2023 | 47.02 |
| Sep 21, 2023 | 47.69 |
| Sep 20, 2023 | 48.34 |
| Sep 19, 2023 | 48.98 |
| Sep 18, 2023 | 49.61 |
| Sep 15, 2023 | 50.13 |
| Sep 14, 2023 | 50.60 |
| Sep 13, 2023 | 51.14 |
| Sep 12, 2023 | 51.69 |
| Sep 11, 2023 | 52.20 |
| Sep 8, 2023 | 52.66 |
| Sep 7, 2023 | 53.20 |
| Sep 6, 2023 | 53.72 |
| Sep 5, 2023 | 54.14 |
| Sep 1, 2023 | 54.57 |
| Aug 31, 2023 | 54.95 |
| Aug 30, 2023 | 55.27 |
| Aug 29, 2023 | 55.52 |
| Aug 28, 2023 | 55.88 |
| Aug 25, 2023 | 56.54 |
| Aug 24, 2023 | 57.00 |
| Aug 23, 2023 | 57.41 |
| Aug 22, 2023 | 57.71 |
| Aug 21, 2023 | 57.96 |
| Aug 18, 2023 | 58.30 |
| Aug 17, 2023 | 58.71 |
| Aug 16, 2023 | 59.19 |
| Aug 15, 2023 | 59.66 |
| Aug 14, 2023 | 60.14 |
| Aug 11, 2023 | 60.59 |
| Aug 10, 2023 | 60.94 |
| Aug 9, 2023 | 61.12 |
| Aug 8, 2023 | 61.32 |
| Aug 7, 2023 | 61.50 |
| Aug 4, 2023 | 61.71 |
| Aug 3, 2023 | 61.81 |
| Aug 2, 2023 | 61.91 |
| Aug 1, 2023 | 61.96 |
| Jul 31, 2023 | 61.85 |
| Jul 28, 2023 | 61.76 |
| Jul 27, 2023 | 61.67 |
| Jul 26, 2023 | 61.76 |
| Jul 25, 2023 | 61.52 |
| Jul 24, 2023 | 61.33 |
| Jul 21, 2023 | 61.17 |
| Jul 20, 2023 | 60.87 |
| Jul 19, 2023 | 60.55 |
| Jul 18, 2023 | 60.20 |
| Jul 17, 2023 | 59.94 |
| Jul 14, 2023 | 59.66 |
| Jul 13, 2023 | 59.32 |
| Jul 12, 2023 | 58.92 |
| Jul 11, 2023 | 58.50 |
| Jul 10, 2023 | 58.06 |
| Jul 7, 2023 | 57.56 |
| Jul 6, 2023 | 57.16 |
| Jul 5, 2023 | 56.83 |
| Jul 3, 2023 | 56.52 |
| Jun 30, 2023 | 56.17 |
| Jun 29, 2023 | 55.88 |
| Jun 28, 2023 | 55.58 |
| Jun 27, 2023 | 55.32 |
| Jun 26, 2023 | 54.97 |
| Jun 23, 2023 | 54.80 |
| Jun 22, 2023 | 54.52 |
| Jun 21, 2023 | 54.33 |
| Jun 20, 2023 | 54.12 |
| Jun 16, 2023 | 54.04 |
| Jun 15, 2023 | 53.79 |
| Jun 14, 2023 | 53.29 |
| Jun 13, 2023 | 52.95 |
| Jun 12, 2023 | 52.59 |
| Jun 9, 2023 | 52.27 |
| Jun 8, 2023 | 52.09 |
| Jun 7, 2023 | 51.75 |
| Jun 6, 2023 | 51.32 |
| Jun 5, 2023 | 50.75 |
| Jun 2, 2023 | 50.19 |
| Jun 1, 2023 | 49.62 |
| May 31, 2023 | 49.17 |
| May 30, 2023 | 48.76 |
| May 26, 2023 | 48.51 |
| May 25, 2023 | 48.23 |
| May 24, 2023 | 47.97 |
| May 23, 2023 | 47.75 |
| May 22, 2023 | 47.49 |
| May 19, 2023 | 47.13 |
| May 18, 2023 | 46.81 |
| May 17, 2023 | 46.63 |
| May 16, 2023 | 46.40 |
| May 15, 2023 | 46.16 |
| May 12, 2023 | 45.84 |
| May 11, 2023 | 45.74 |
| May 10, 2023 | 45.69 |
| May 9, 2023 | 45.50 |
| May 8, 2023 | 45.39 |
| May 5, 2023 | 45.32 |
| May 4, 2023 | 45.26 |
| May 3, 2023 | 45.24 |
| May 2, 2023 | 45.27 |
| May 1, 2023 | 45.49 |
| Apr 28, 2023 | 45.62 |
| Apr 27, 2023 | 45.81 |
| Apr 26, 2023 | 46.03 |
| Apr 25, 2023 | 46.32 |
| Apr 24, 2023 | 46.70 |
| Apr 21, 2023 | 47.05 |
| Apr 20, 2023 | 47.36 |
| Apr 19, 2023 | 47.77 |
| Apr 18, 2023 | 48.11 |
| Apr 17, 2023 | 48.52 |
| Apr 14, 2023 | 48.89 |
| Apr 13, 2023 | 49.26 |
| Apr 12, 2023 | 49.46 |
| Apr 11, 2023 | 49.74 |
| Apr 10, 2023 | 49.95 |
| Apr 6, 2023 | 50.20 |
| Apr 5, 2023 | 50.36 |
| Apr 4, 2023 | 50.54 |
| Apr 3, 2023 | 50.69 |
| Mar 31, 2023 | 50.85 |
| Mar 30, 2023 | 51.08 |
| Mar 29, 2023 | 51.42 |
| Mar 28, 2023 | 51.70 |
| Mar 27, 2023 | 52.11 |
| Mar 24, 2023 | 52.56 |
| Mar 23, 2023 | 53.05 |
| Mar 22, 2023 | 53.53 |
| Mar 21, 2023 | 53.98 |
| Mar 20, 2023 | 54.41 |
| Mar 17, 2023 | 54.84 |
| Mar 16, 2023 | 55.42 |
| Mar 15, 2023 | 55.89 |
| Mar 14, 2023 | 56.40 |
| Mar 13, 2023 | 56.78 |
| Mar 10, 2023 | 57.04 |
| Mar 9, 2023 | 57.35 |
| Mar 8, 2023 | 57.78 |
| Mar 7, 2023 | 58.18 |
| Mar 6, 2023 | 58.54 |
| Mar 3, 2023 | 58.90 |
| Mar 2, 2023 | 59.23 |
| Mar 1, 2023 | 59.62 |
| Feb 28, 2023 | 59.97 |
| Feb 27, 2023 | 60.54 |
| Feb 24, 2023 | 61.10 |
| Feb 23, 2023 | 61.69 |
| Feb 22, 2023 | 62.17 |
| Feb 21, 2023 | 62.77 |
| Feb 17, 2023 | 63.35 |
| Feb 16, 2023 | 63.88 |
| Feb 15, 2023 | 64.46 |
| Feb 14, 2023 | 65.07 |
| Feb 13, 2023 | 65.69 |
| Feb 10, 2023 | 66.32 |
| Feb 9, 2023 | 66.82 |
| Feb 8, 2023 | 67.30 |
| Feb 7, 2023 | 67.73 |
| Feb 6, 2023 | 68.11 |
| Feb 3, 2023 | 68.51 |
| Feb 2, 2023 | 68.88 |
| Feb 1, 2023 | 69.24 |
| Jan 31, 2023 | 69.69 |
| Jan 30, 2023 | 70.17 |
| Jan 27, 2023 | 70.70 |
| Jan 26, 2023 | 71.24 |
| Jan 25, 2023 | 71.74 |
| Jan 24, 2023 | 72.45 |
| Jan 23, 2023 | 73.02 |
| Jan 20, 2023 | 74.02 |
| Jan 19, 2023 | 75.01 |
| Jan 18, 2023 | 76.11 |
| Jan 17, 2023 | 77.14 |
| Jan 13, 2023 | 78.13 |
| Jan 12, 2023 | 79.18 |
| Jan 11, 2023 | 80.21 |
| Jan 10, 2023 | 81.36 |
| Jan 9, 2023 | 82.44 |
| Jan 6, 2023 | 83.55 |
| Jan 5, 2023 | 84.63 |
| Jan 4, 2023 | 85.90 |
| Jan 3, 2023 | 87.09 |
| Dec 30, 2022 | 88.30 |
| Dec 29, 2022 | 89.32 |
| Dec 28, 2022 | 90.68 |
| Dec 27, 2022 | 92.24 |
| Dec 23, 2022 | 93.74 |
| Dec 22, 2022 | 95.30 |
| Dec 21, 2022 | 96.84 |
| Dec 20, 2022 | 98.39 |
| Dec 19, 2022 | 99.95 |
| Dec 16, 2022 | 101.56 |
| Dec 15, 2022 | 103.50 |
| Dec 14, 2022 | 105.36 |
| Dec 13, 2022 | 107.12 |
| Dec 12, 2022 | 108.66 |
| Dec 9, 2022 | 110.16 |
| Dec 8, 2022 | 111.72 |
| Dec 7, 2022 | 113.32 |
| Dec 6, 2022 | 114.57 |
| Dec 5, 2022 | 115.63 |
| Dec 2, 2022 | 116.61 |
| Dec 1, 2022 | 117.71 |
| Nov 30, 2022 | 118.99 |
| Nov 29, 2022 | 120.28 |
| Nov 28, 2022 | 121.57 |
| Nov 25, 2022 | 122.79 |
| Nov 23, 2022 | 124.31 |
| Nov 22, 2022 | 125.80 |
| Nov 21, 2022 | 127.18 |
| Nov 18, 2022 | 128.76 |
| Nov 17, 2022 | 130.04 |
| Nov 16, 2022 | 131.27 |
| Nov 15, 2022 | 132.42 |
| Nov 14, 2022 | 133.37 |
| Nov 11, 2022 | 134.24 |
| Nov 10, 2022 | 135.29 |
| Nov 9, 2022 | 135.99 |
| Nov 8, 2022 | 136.72 |
| Nov 7, 2022 | 137.04 |
| Nov 4, 2022 | 137.37 |
| Nov 3, 2022 | 138.15 |
| Nov 2, 2022 | 138.95 |
| Nov 1, 2022 | 139.69 |
| Oct 31, 2022 | 140.17 |
| Oct 28, 2022 | 140.63 |
| Oct 27, 2022 | 141.13 |
| Oct 26, 2022 | 141.65 |
| Oct 25, 2022 | 142.08 |
| Oct 24, 2022 | 142.71 |
| Oct 21, 2022 | 143.06 |
| Oct 20, 2022 | 143.32 |
| Oct 19, 2022 | 143.81 |
| Oct 18, 2022 | 144.41 |
| Oct 17, 2022 | 144.80 |
| Oct 14, 2022 | 145.00 |
| Oct 13, 2022 | 145.04 |
| Oct 12, 2022 | 144.77 |
| Oct 11, 2022 | 144.34 |
| Oct 10, 2022 | 143.81 |
| Oct 7, 2022 | 143.27 |
| Oct 6, 2022 | 142.69 |
| Oct 5, 2022 | 141.79 |
| Oct 4, 2022 | 140.96 |
| Oct 3, 2022 | 140.11 |
| Sep 30, 2022 | 139.42 |
| Sep 29, 2022 | 138.89 |
| Sep 28, 2022 | 138.26 |
| Sep 27, 2022 | 137.44 |
| Sep 26, 2022 | 136.90 |
| Sep 23, 2022 | 136.62 |
| Sep 22, 2022 | 136.35 |
| Sep 21, 2022 | 136.01 |
| Sep 20, 2022 | 135.32 |
| Sep 19, 2022 | 134.71 |
| Sep 16, 2022 | 134.46 |
| Sep 15, 2022 | 134.31 |
| Sep 14, 2022 | 133.73 |
| Sep 13, 2022 | 133.13 |
| Sep 12, 2022 | 132.43 |
| Sep 9, 2022 | 131.73 |
| Sep 8, 2022 | 131.38 |
| Sep 7, 2022 | 131.00 |
| Sep 6, 2022 | 130.69 |
| Sep 2, 2022 | 130.57 |
| Sep 1, 2022 | 130.53 |
| Aug 31, 2022 | 130.21 |
| Aug 30, 2022 | 129.82 |
| Aug 29, 2022 | 129.49 |
| Aug 26, 2022 | 128.79 |
| Aug 25, 2022 | 128.17 |
| Aug 24, 2022 | 126.93 |
| Aug 23, 2022 | 125.70 |
| Aug 22, 2022 | 124.79 |
| Aug 19, 2022 | 124.06 |
| Aug 18, 2022 | 123.37 |
| Aug 17, 2022 | 122.52 |
| Aug 16, 2022 | 121.59 |
| Aug 15, 2022 | 120.78 |
| Aug 12, 2022 | 119.61 |
| Aug 11, 2022 | 118.35 |
| Aug 10, 2022 | 117.13 |
| Aug 9, 2022 | 115.82 |
| Aug 8, 2022 | 114.45 |
| Aug 5, 2022 | 113.03 |
| Aug 4, 2022 | 111.80 |
| Aug 3, 2022 | 110.86 |
| Aug 2, 2022 | 110.00 |
| Aug 1, 2022 | 109.22 |
| Jul 29, 2022 | 108.48 |
| Jul 28, 2022 | 107.86 |
| Jul 27, 2022 | 107.17 |
| Jul 26, 2022 | 106.44 |
| Jul 25, 2022 | 105.74 |
| Jul 22, 2022 | 105.21 |
| Jul 21, 2022 | 104.96 |
| Jul 20, 2022 | 104.63 |
| Jul 19, 2022 | 104.42 |
| Jul 18, 2022 | 104.25 |
| Jul 15, 2022 | 104.27 |
| Jul 14, 2022 | 104.08 |
| Jul 13, 2022 | 103.98 |
| Jul 12, 2022 | 103.66 |
| Jul 11, 2022 | 103.50 |
| Jul 8, 2022 | 103.19 |
| Jul 7, 2022 | 102.63 |
| Jul 6, 2022 | 102.09 |
| Jul 5, 2022 | 101.57 |
| Jul 1, 2022 | 101.14 |
| Jun 30, 2022 | 100.96 |
| Jun 29, 2022 | 100.52 |
| Jun 28, 2022 | 99.90 |
| Jun 27, 2022 | 99.44 |
| Jun 24, 2022 | 99.10 |
| Jun 23, 2022 | 98.61 |
| Jun 22, 2022 | 98.01 |
| Jun 21, 2022 | 97.64 |
| Jun 17, 2022 | 97.47 |
| Jun 16, 2022 | 97.37 |
| Jun 15, 2022 | 97.66 |
| Jun 14, 2022 | 97.92 |
| Jun 13, 2022 | 98.25 |
| Jun 10, 2022 | 98.48 |
| Jun 9, 2022 | 98.58 |
| Jun 8, 2022 | 98.56 |
| Jun 7, 2022 | 98.45 |
| Jun 6, 2022 | 98.40 |
| Jun 3, 2022 | 98.48 |
| Jun 2, 2022 | 98.49 |
| Jun 1, 2022 | 98.78 |
| May 31, 2022 | 99.16 |
| May 27, 2022 | 99.90 |
| May 26, 2022 | 100.70 |
| May 25, 2022 | 101.46 |
| May 24, 2022 | 102.22 |
| May 23, 2022 | 102.79 |
| May 20, 2022 | 103.70 |
| May 19, 2022 | 104.79 |
| May 18, 2022 | 105.95 |
| May 17, 2022 | 107.03 |
| May 16, 2022 | 108.11 |
| May 13, 2022 | 109.16 |
| May 12, 2022 | 110.14 |
| May 11, 2022 | 111.22 |
| May 10, 2022 | 112.15 |
| May 9, 2022 | 113.01 |
| May 6, 2022 | 113.71 |
| May 5, 2022 | 114.30 |
| May 4, 2022 | 114.58 |
| May 3, 2022 | 114.82 |
| May 2, 2022 | 115.05 |
| Apr 29, 2022 | 115.40 |
| Apr 28, 2022 | 116.03 |
| Apr 27, 2022 | 116.70 |
| Apr 26, 2022 | 117.11 |
| Apr 25, 2022 | 117.40 |
| Apr 22, 2022 | 117.82 |
| Apr 21, 2022 | 118.30 |
| Apr 20, 2022 | 118.52 |
| Apr 19, 2022 | 118.62 |
| Apr 18, 2022 | 118.71 |
| Apr 14, 2022 | 118.92 |
| Apr 13, 2022 | 119.04 |
| Apr 12, 2022 | 119.15 |
| Apr 11, 2022 | 119.24 |
| Apr 8, 2022 | 119.23 |
| Apr 7, 2022 | 119.10 |
| Apr 6, 2022 | 119.16 |
| Apr 5, 2022 | 119.26 |
| Apr 4, 2022 | 119.32 |
| Apr 1, 2022 | 119.27 |
| Mar 31, 2022 | 119.33 |
| Mar 30, 2022 | 119.53 |
| Mar 29, 2022 | 119.69 |
| Mar 28, 2022 | 120.03 |
| Mar 25, 2022 | 120.46 |
| Mar 24, 2022 | 120.93 |
| Mar 23, 2022 | 121.58 |
| Mar 22, 2022 | 122.20 |
| Mar 21, 2022 | 122.62 |
| Mar 18, 2022 | 123.15 |
| Mar 17, 2022 | 123.39 |
| Mar 16, 2022 | 123.67 |
| Mar 15, 2022 | 124.36 |
| Mar 14, 2022 | 125.05 |
| Mar 11, 2022 | 125.82 |
| Mar 10, 2022 | 126.06 |
| Mar 9, 2022 | 126.46 |
| Mar 8, 2022 | 126.82 |
| Mar 7, 2022 | 127.55 |
| Mar 4, 2022 | 127.86 |
| Mar 3, 2022 | 128.21 |
| Mar 2, 2022 | 128.63 |
| Mar 1, 2022 | 129.25 |
| Feb 28, 2022 | 130.08 |
| Feb 25, 2022 | 130.79 |
| Feb 24, 2022 | 131.92 |
| Feb 23, 2022 | 133.20 |
| Feb 22, 2022 | 134.50 |
| Feb 18, 2022 | 135.87 |
| Feb 17, 2022 | 137.44 |
| Feb 16, 2022 | 138.59 |
| Feb 15, 2022 | 139.40 |
| Feb 14, 2022 | 140.23 |
| Feb 11, 2022 | 141.59 |
| Feb 10, 2022 | 142.91 |
| Feb 9, 2022 | 144.13 |
| Feb 8, 2022 | 145.27 |
| Feb 7, 2022 | 146.62 |
| Feb 4, 2022 | 148.06 |
| Feb 3, 2022 | 149.54 |
| Feb 2, 2022 | 151.19 |
| Feb 1, 2022 | 153.25 |
| Jan 31, 2022 | 155.06 |
| Jan 28, 2022 | 157.23 |
| Jan 27, 2022 | 159.51 |
| Jan 26, 2022 | 161.87 |
| Jan 25, 2022 | 164.25 |
| Jan 24, 2022 | 166.68 |
| Jan 21, 2022 | 169.33 |
| Jan 20, 2022 | 172.04 |
| Jan 19, 2022 | 175.02 |
| Jan 18, 2022 | 178.32 |
| Jan 14, 2022 | 182.00 |
| Jan 13, 2022 | 185.18 |
| Jan 12, 2022 | 188.66 |
| Jan 11, 2022 | 191.81 |
| Jan 10, 2022 | 194.69 |
| Jan 7, 2022 | 197.91 |
| Jan 6, 2022 | 201.10 |
| Jan 5, 2022 | 204.60 |
| Jan 4, 2022 | 207.75 |
| Jan 3, 2022 | 210.44 |
| Dec 31, 2021 | 212.92 |
| Dec 30, 2021 | 215.38 |
| Dec 29, 2021 | 217.92 |
| Dec 28, 2021 | 220.30 |
| Dec 27, 2021 | 222.48 |
| Dec 23, 2021 | 224.80 |
| Dec 22, 2021 | 226.66 |
| Dec 21, 2021 | 228.92 |
| Dec 20, 2021 | 230.84 |
| Dec 17, 2021 | 233.01 |
| Dec 16, 2021 | 234.66 |
| Dec 15, 2021 | 235.70 |
| Dec 14, 2021 | 236.96 |
| Dec 13, 2021 | 238.30 |
| Dec 10, 2021 | 239.62 |
| Dec 9, 2021 | 241.80 |
| Dec 8, 2021 | 243.74 |
| Dec 7, 2021 | 245.42 |
| Dec 6, 2021 | 246.88 |
| Dec 3, 2021 | 248.30 |
| Dec 2, 2021 | 249.24 |
| Dec 1, 2021 | 249.95 |
| Nov 30, 2021 | 250.61 |
| Nov 29, 2021 | 251.20 |
| Nov 26, 2021 | 252.22 |
| Nov 24, 2021 | 253.16 |
| Nov 23, 2021 | 254.68 |
| Nov 22, 2021 | 256.74 |
| Nov 19, 2021 | 259.24 |
| Nov 18, 2021 | 262.09 |
| Nov 17, 2021 | 264.63 |
| Nov 16, 2021 | 267.01 |
| Nov 15, 2021 | 269.43 |
| Nov 12, 2021 | 271.60 |
| Nov 11, 2021 | 273.73 |
| Nov 10, 2021 | 275.56 |
| Nov 9, 2021 | 277.06 |
| Nov 8, 2021 | 278.56 |
| Nov 5, 2021 | 279.87 |
| Nov 4, 2021 | 280.46 |
| Nov 3, 2021 | 280.69 |
| Nov 2, 2021 | 281.28 |
| Nov 1, 2021 | 281.59 |
| Oct 29, 2021 | 281.99 |
| Oct 28, 2021 | 282.23 |
| Oct 27, 2021 | 282.31 |
| Oct 26, 2021 | 282.46 |
| Oct 25, 2021 | 282.01 |
| Oct 22, 2021 | 282.16 |
| Oct 21, 2021 | 282.35 |
| Oct 20, 2021 | 282.56 |
| Oct 19, 2021 | 282.94 |
| Oct 18, 2021 | 283.38 |
| Oct 15, 2021 | 284.40 |
| Oct 14, 2021 | 285.61 |
| Oct 13, 2021 | 286.49 |
| Oct 12, 2021 | 287.57 |
| Oct 11, 2021 | 288.20 |
| Oct 8, 2021 | 289.12 |
| Oct 7, 2021 | 289.53 |
| Oct 6, 2021 | 289.96 |
| Oct 5, 2021 | 291.09 |
| Oct 4, 2021 | 292.06 |
| Oct 1, 2021 | 292.59 |
| Sep 30, 2021 | 293.50 |
| Sep 29, 2021 | 293.86 |
| Sep 28, 2021 | 294.72 |
| Sep 27, 2021 | 295.65 |
| Sep 24, 2021 | 297.28 |
| Sep 23, 2021 | 298.79 |
| Sep 22, 2021 | 300.97 |
| Sep 21, 2021 | 302.94 |
| Sep 20, 2021 | 305.05 |
| Sep 17, 2021 | 306.99 |
| Sep 16, 2021 | 308.36 |
| Sep 15, 2021 | 309.85 |
| Sep 14, 2021 | 310.78 |
| Sep 13, 2021 | 311.39 |
| Sep 10, 2021 | 311.38 |
| Sep 9, 2021 | 310.69 |
| Sep 8, 2021 | 310.48 |
| Sep 7, 2021 | 310.28 |
| Sep 3, 2021 | 309.88 |
| Sep 2, 2021 | 309.68 |
| Sep 1, 2021 | 309.62 |
| Aug 31, 2021 | 309.82 |
| Aug 30, 2021 | 310.17 |
| Aug 27, 2021 | 310.34 |
| Aug 26, 2021 | 310.60 |