Lyell Immunopharma (LYEL) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Lyell Immunopharma | 373.31 Mn | 373.31 Mn | - | -1.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.24 |
| May 29, 2026 | -1.26 |
| May 28, 2026 | -1.22 |
| May 27, 2026 | -1.21 |
| May 26, 2026 | -1.18 |
| May 22, 2026 | -1.27 |
| May 21, 2026 | -1.25 |
| May 20, 2026 | -1.24 |
| May 19, 2026 | -1.17 |
| May 18, 2026 | -1.20 |
| May 15, 2026 | -1.30 |
| May 14, 2026 | -1.38 |
| May 13, 2026 | -1.39 |
| May 12, 2026 | -1.39 |
| May 11, 2026 | -1.39 |
| May 8, 2026 | -1.40 |
| May 7, 2026 | -1.45 |
| May 6, 2026 | -1.51 |
| May 5, 2026 | -1.49 |
| May 4, 2026 | -1.50 |
| May 1, 2026 | -1.51 |
| Apr 30, 2026 | -1.43 |
| Apr 29, 2026 | -1.49 |
| Apr 28, 2026 | -1.56 |
| Apr 27, 2026 | -1.64 |
| Apr 24, 2026 | -1.62 |
| Apr 23, 2026 | -1.71 |
| Apr 22, 2026 | -1.80 |
| Apr 21, 2026 | -1.73 |
| Apr 20, 2026 | -1.80 |
| Apr 17, 2026 | -1.74 |
| Apr 16, 2026 | -1.72 |
| Apr 15, 2026 | -1.73 |
| Apr 14, 2026 | -1.69 |
| Apr 13, 2026 | -1.80 |
| Apr 10, 2026 | -1.62 |
| Apr 9, 2026 | -1.73 |
| Apr 8, 2026 | -1.66 |
| Apr 7, 2026 | -1.58 |
| Apr 6, 2026 | -1.57 |
| Apr 2, 2026 | -1.54 |
| Apr 1, 2026 | -1.51 |
| Mar 31, 2026 | -1.45 |
| Mar 30, 2026 | -1.19 |
| Mar 27, 2026 | -1.21 |
| Mar 26, 2026 | -1.25 |
| Mar 25, 2026 | -1.24 |
| Mar 24, 2026 | -1.21 |
| Mar 23, 2026 | -1.20 |
| Mar 20, 2026 | -1.18 |
| Mar 19, 2026 | -1.28 |
| Mar 18, 2026 | -1.24 |
| Mar 17, 2026 | -1.24 |
| Mar 16, 2026 | -1.30 |
| Mar 13, 2026 | -1.31 |
| Mar 12, 2026 | -1.53 |
| Mar 11, 2026 | -1.55 |
| Mar 10, 2026 | -1.58 |
| Mar 9, 2026 | -1.57 |
| Mar 6, 2026 | -1.38 |
| Mar 5, 2026 | -1.36 |
| Mar 4, 2026 | -1.47 |
| Mar 3, 2026 | -1.44 |
| Mar 2, 2026 | -1.48 |
| Feb 27, 2026 | -1.48 |
| Feb 26, 2026 | -1.42 |
| Feb 25, 2026 | -1.45 |
| Feb 24, 2026 | -1.42 |
| Feb 23, 2026 | -1.40 |
| Feb 20, 2026 | -1.32 |
| Feb 19, 2026 | -1.33 |
| Feb 18, 2026 | -1.50 |
| Feb 17, 2026 | -1.56 |
| Feb 13, 2026 | -1.59 |
| Feb 12, 2026 | -1.56 |
| Feb 11, 2026 | -1.50 |
| Feb 10, 2026 | -1.46 |
| Feb 9, 2026 | -1.43 |
| Feb 6, 2026 | -1.40 |
| Feb 5, 2026 | -1.39 |
| Feb 4, 2026 | -1.49 |
| Feb 3, 2026 | -1.59 |
| Feb 2, 2026 | -1.53 |
| Jan 30, 2026 | -1.48 |
| Jan 29, 2026 | -1.53 |
| Jan 28, 2026 | -1.48 |
| Jan 27, 2026 | -1.56 |
| Jan 26, 2026 | -1.53 |
| Jan 23, 2026 | -1.56 |
| Jan 22, 2026 | -1.59 |
| Jan 21, 2026 | -1.49 |
| Jan 20, 2026 | -1.47 |
| Jan 16, 2026 | -1.46 |
| Jan 15, 2026 | -1.41 |
| Jan 14, 2026 | -1.44 |
| Jan 13, 2026 | -1.46 |
| Jan 12, 2026 | -1.46 |
| Jan 9, 2026 | -1.51 |
| Jan 8, 2026 | -1.50 |
| Jan 7, 2026 | -1.54 |
| Jan 6, 2026 | -1.58 |
| Jan 5, 2026 | -1.72 |
| Jan 2, 2026 | -1.78 |
| Dec 31, 2025 | -1.90 |
| Dec 30, 2025 | -1.38 |
| Dec 29, 2025 | -1.57 |
| Dec 26, 2025 | -1.53 |
| Dec 24, 2025 | -1.68 |
| Dec 23, 2025 | -1.63 |
| Dec 22, 2025 | -1.63 |
| Dec 19, 2025 | -1.45 |
| Dec 18, 2025 | -1.41 |
| Dec 17, 2025 | -1.40 |
| Dec 16, 2025 | -1.42 |
| Dec 15, 2025 | -1.41 |
| Dec 12, 2025 | -1.50 |
| Dec 11, 2025 | -1.46 |
| Dec 10, 2025 | -1.36 |
| Dec 9, 2025 | -1.27 |
| Dec 8, 2025 | -1.24 |
| Dec 5, 2025 | -1.10 |
| Dec 4, 2025 | -1.11 |
| Dec 3, 2025 | -0.97 |
| Dec 2, 2025 | -0.91 |
| Dec 1, 2025 | -0.96 |
| Nov 28, 2025 | -1.05 |
| Nov 26, 2025 | -1.06 |
| Nov 25, 2025 | -0.98 |
| Nov 24, 2025 | -0.99 |
| Nov 21, 2025 | -0.83 |
| Nov 20, 2025 | -0.76 |
| Nov 19, 2025 | -0.75 |
| Nov 18, 2025 | -0.78 |
| Nov 17, 2025 | -0.76 |
| Nov 14, 2025 | -0.74 |
| Nov 13, 2025 | -0.76 |
| Nov 12, 2025 | -0.77 |
| Nov 11, 2025 | -0.75 |
| Nov 10, 2025 | -0.77 |
| Nov 7, 2025 | -0.76 |
| Nov 6, 2025 | -0.78 |
| Nov 5, 2025 | -0.72 |
| Nov 4, 2025 | -0.69 |
| Nov 3, 2025 | -0.72 |
| Oct 31, 2025 | -0.73 |
| Oct 30, 2025 | -0.72 |
| Oct 29, 2025 | -0.72 |
| Oct 28, 2025 | -0.73 |
| Oct 27, 2025 | -0.75 |
| Oct 24, 2025 | -0.77 |
| Oct 23, 2025 | -0.80 |
| Oct 22, 2025 | -0.74 |
| Oct 21, 2025 | -0.75 |
| Oct 20, 2025 | -0.79 |
| Oct 17, 2025 | -0.72 |
| Oct 16, 2025 | -0.74 |
| Oct 15, 2025 | -0.76 |
| Oct 14, 2025 | -0.73 |
| Oct 13, 2025 | -0.73 |
| Oct 10, 2025 | -0.72 |
| Oct 9, 2025 | -0.82 |
| Oct 8, 2025 | -0.80 |
| Oct 7, 2025 | -0.77 |
| Oct 6, 2025 | -0.78 |
| Oct 3, 2025 | -0.77 |
| Oct 2, 2025 | -0.69 |
| Oct 1, 2025 | -0.72 |
| Sep 30, 2025 | -0.71 |
| Sep 29, 2025 | -0.62 |
| Sep 26, 2025 | -0.53 |
| Sep 25, 2025 | -0.52 |
| Sep 24, 2025 | -0.55 |
| Sep 23, 2025 | -0.54 |
| Sep 22, 2025 | -0.54 |
| Sep 19, 2025 | -0.54 |
| Sep 18, 2025 | -0.52 |
| Sep 17, 2025 | -0.51 |
| Sep 16, 2025 | -0.54 |
| Sep 15, 2025 | -0.54 |
| Sep 12, 2025 | -0.53 |
| Sep 11, 2025 | -0.55 |
| Sep 10, 2025 | -0.54 |
| Sep 9, 2025 | -0.54 |
| Sep 8, 2025 | -0.54 |
| Sep 5, 2025 | -0.50 |
| Sep 4, 2025 | -0.48 |
| Sep 3, 2025 | -0.47 |
| Sep 2, 2025 | -0.47 |
| Aug 29, 2025 | -0.46 |
| Aug 28, 2025 | -0.46 |
| Aug 27, 2025 | -0.46 |
| Aug 26, 2025 | -0.45 |
| Aug 25, 2025 | -0.45 |
| Aug 22, 2025 | -0.44 |
| Aug 21, 2025 | -0.44 |
| Aug 20, 2025 | -0.44 |
| Aug 19, 2025 | -0.45 |
| Aug 18, 2025 | -0.45 |
| Aug 15, 2025 | -0.44 |
| Aug 14, 2025 | -0.44 |
| Aug 13, 2025 | -0.45 |
| Aug 12, 2025 | -0.43 |
| Aug 11, 2025 | -0.44 |
| Aug 8, 2025 | -0.45 |
| Aug 7, 2025 | -0.47 |
| Aug 6, 2025 | -0.46 |
| Aug 5, 2025 | -0.47 |
| Aug 4, 2025 | -0.47 |
| Aug 1, 2025 | -0.45 |
| Jul 31, 2025 | -0.49 |
| Jul 30, 2025 | -0.51 |
| Jul 29, 2025 | -0.53 |
| Jul 28, 2025 | -0.56 |
| Jul 25, 2025 | -0.51 |
| Jul 24, 2025 | -0.43 |
| Jul 23, 2025 | -0.45 |
| Jul 22, 2025 | -0.42 |
| Jul 21, 2025 | -0.39 |
| Jul 18, 2025 | -0.38 |
| Jul 17, 2025 | -0.39 |
| Jul 16, 2025 | -0.39 |
| Jul 15, 2025 | -0.37 |
| Jul 14, 2025 | -0.40 |
| Jul 11, 2025 | -0.40 |
| Jul 10, 2025 | -0.40 |
| Jul 9, 2025 | -0.42 |
| Jul 8, 2025 | -0.38 |
| Jul 7, 2025 | -0.38 |
| Jul 3, 2025 | -0.40 |
| Jul 2, 2025 | -0.39 |
| Jul 1, 2025 | -0.39 |
| Jun 30, 2025 | -0.36 |
| Jun 27, 2025 | -0.36 |
| Jun 26, 2025 | -0.36 |
| Jun 25, 2025 | -0.37 |
| Jun 24, 2025 | -0.38 |
| Jun 23, 2025 | -0.36 |
| Jun 20, 2025 | -0.35 |
| Jun 18, 2025 | -0.38 |
| Jun 17, 2025 | -0.39 |
| Jun 16, 2025 | -0.41 |
| Jun 13, 2025 | -0.39 |
| Jun 12, 2025 | -0.39 |
| Jun 11, 2025 | -0.38 |
| Jun 10, 2025 | -0.43 |
| Jun 9, 2025 | -0.50 |
| Jun 6, 2025 | -0.51 |
| Jun 5, 2025 | -0.46 |
| Jun 4, 2025 | -0.54 |
| Jun 3, 2025 | -0.32 |
| Jun 2, 2025 | -0.33 |
| May 30, 2025 | -0.35 |
| May 29, 2025 | -0.32 |
| May 28, 2025 | -0.33 |
| May 27, 2025 | -0.33 |
| May 23, 2025 | -0.33 |
| May 22, 2025 | -0.34 |
| May 21, 2025 | -0.33 |
| May 20, 2025 | -0.34 |
| May 19, 2025 | -0.33 |
| May 16, 2025 | -0.33 |
| May 15, 2025 | -0.32 |
| May 14, 2025 | -0.31 |
| May 13, 2025 | -0.32 |
| May 12, 2025 | -0.34 |
| May 9, 2025 | -0.32 |
| May 8, 2025 | -0.34 |
| May 7, 2025 | -0.34 |
| May 6, 2025 | -0.33 |
| May 5, 2025 | -0.35 |
| May 2, 2025 | -0.37 |
| May 1, 2025 | -0.38 |
| Apr 30, 2025 | -0.38 |
| Apr 29, 2025 | -0.35 |
| Apr 28, 2025 | -0.35 |
| Apr 25, 2025 | -0.36 |
| Apr 24, 2025 | -0.37 |
| Apr 23, 2025 | -0.38 |
| Apr 22, 2025 | -0.37 |
| Apr 21, 2025 | -0.35 |
| Apr 17, 2025 | -0.35 |
| Apr 16, 2025 | -0.35 |
| Apr 15, 2025 | -0.37 |
| Apr 14, 2025 | -0.36 |
| Apr 11, 2025 | -0.35 |
| Apr 10, 2025 | -0.33 |
| Apr 9, 2025 | -0.35 |
| Apr 8, 2025 | -0.33 |
| Apr 7, 2025 | -0.36 |
| Apr 4, 2025 | -0.37 |
| Apr 3, 2025 | -0.37 |
| Apr 2, 2025 | -0.41 |
| Apr 1, 2025 | -0.39 |
| Mar 31, 2025 | -0.43 |
| Mar 28, 2025 | -0.50 |
| Mar 27, 2025 | -0.55 |
| Mar 26, 2025 | -0.51 |
| Mar 25, 2025 | -0.48 |
| Mar 24, 2025 | -0.52 |
| Mar 21, 2025 | -0.53 |
| Mar 20, 2025 | -0.49 |
| Mar 19, 2025 | -0.54 |
| Mar 18, 2025 | -0.45 |
| Mar 17, 2025 | -0.48 |
| Mar 14, 2025 | -0.54 |
| Mar 13, 2025 | -0.56 |
| Mar 12, 2025 | -0.62 |
| Mar 11, 2025 | -0.61 |
| Mar 10, 2025 | -0.63 |
| Mar 7, 2025 | -0.68 |
| Mar 6, 2025 | -0.67 |
| Mar 5, 2025 | -0.64 |
| Mar 4, 2025 | -0.65 |
| Mar 3, 2025 | -0.61 |
| Feb 28, 2025 | -0.65 |
| Feb 27, 2025 | -0.66 |
| Feb 26, 2025 | -0.65 |
| Feb 25, 2025 | -0.61 |
| Feb 24, 2025 | -0.61 |
| Feb 21, 2025 | -0.65 |
| Feb 20, 2025 | -0.61 |
| Feb 19, 2025 | -0.57 |
| Feb 18, 2025 | -0.56 |
| Feb 14, 2025 | -0.56 |
| Feb 13, 2025 | -0.54 |
| Feb 12, 2025 | -0.49 |
| Feb 11, 2025 | -0.50 |
| Feb 10, 2025 | -0.51 |
| Feb 7, 2025 | -0.53 |
| Feb 6, 2025 | -0.54 |
| Feb 5, 2025 | -0.57 |
| Feb 4, 2025 | -0.56 |
| Feb 3, 2025 | -0.54 |
| Jan 31, 2025 | -0.54 |
| Jan 30, 2025 | -0.54 |
| Jan 29, 2025 | -0.53 |
| Jan 28, 2025 | -0.56 |
| Jan 27, 2025 | -0.58 |
| Jan 24, 2025 | -0.56 |
| Jan 23, 2025 | -0.54 |
| Jan 22, 2025 | -0.53 |
| Jan 21, 2025 | -0.52 |
| Jan 17, 2025 | -0.53 |
| Jan 16, 2025 | -0.51 |
| Jan 15, 2025 | -0.55 |
| Jan 14, 2025 | -0.53 |
| Jan 13, 2025 | -0.55 |
| Jan 10, 2025 | -0.56 |
| Jan 8, 2025 | -0.60 |
| Jan 7, 2025 | -0.61 |
| Jan 6, 2025 | -0.62 |
| Jan 3, 2025 | -0.64 |
| Jan 2, 2025 | -0.59 |
| Dec 31, 2024 | -0.59 |
| Dec 30, 2024 | -0.49 |
| Dec 27, 2024 | -0.51 |
| Dec 26, 2024 | -0.51 |
| Dec 24, 2024 | -0.48 |
| Dec 23, 2024 | -0.49 |
| Dec 20, 2024 | -0.48 |
| Dec 19, 2024 | -0.51 |
| Dec 18, 2024 | -0.47 |
| Dec 17, 2024 | -0.51 |
| Dec 16, 2024 | -0.53 |
| Dec 13, 2024 | -0.53 |
| Dec 12, 2024 | -0.60 |
| Dec 11, 2024 | -0.67 |
| Dec 10, 2024 | -0.72 |
| Dec 9, 2024 | -0.71 |
| Dec 6, 2024 | -0.72 |
| Dec 5, 2024 | -0.73 |
| Dec 4, 2024 | -0.75 |
| Dec 3, 2024 | -0.74 |
| Dec 2, 2024 | -0.79 |
| Nov 29, 2024 | -0.75 |
| Nov 27, 2024 | -0.73 |
| Nov 26, 2024 | -0.73 |
| Nov 25, 2024 | -0.72 |
| Nov 22, 2024 | -0.75 |
| Nov 21, 2024 | -0.73 |
| Nov 20, 2024 | -0.81 |
| Nov 19, 2024 | -0.88 |
| Nov 18, 2024 | -0.88 |
| Nov 15, 2024 | -0.87 |
| Nov 14, 2024 | -0.87 |
| Nov 13, 2024 | -0.87 |
| Nov 12, 2024 | -0.92 |
| Nov 11, 2024 | -0.96 |
| Nov 8, 2024 | -0.97 |
| Nov 7, 2024 | -0.97 |
| Nov 6, 2024 | -1.17 |
| Nov 5, 2024 | -0.98 |
| Nov 4, 2024 | -1.00 |
| Nov 1, 2024 | -0.89 |
| Oct 31, 2024 | -0.76 |
| Oct 30, 2024 | -0.68 |
| Oct 29, 2024 | -0.75 |
| Oct 28, 2024 | -0.74 |
| Oct 25, 2024 | -0.73 |
| Oct 24, 2024 | -0.86 |
| Oct 23, 2024 | -0.91 |
| Oct 22, 2024 | -0.91 |
| Oct 21, 2024 | -0.89 |
| Oct 18, 2024 | -0.93 |
| Oct 17, 2024 | -0.93 |
| Oct 16, 2024 | -0.99 |
| Oct 15, 2024 | -0.93 |
| Oct 14, 2024 | -0.94 |
| Oct 11, 2024 | -0.93 |
| Oct 10, 2024 | -0.86 |
| Oct 9, 2024 | -0.85 |
| Oct 8, 2024 | -0.89 |
| Oct 7, 2024 | -0.89 |
| Oct 4, 2024 | -0.97 |
| Oct 3, 2024 | -0.94 |
| Oct 2, 2024 | -0.97 |
| Oct 1, 2024 | -1.01 |
| Sep 30, 2024 | -1.09 |
| Sep 27, 2024 | -1.37 |
| Sep 26, 2024 | -1.38 |
| Sep 25, 2024 | -1.23 |
| Sep 24, 2024 | -1.33 |
| Sep 23, 2024 | -1.30 |
| Sep 20, 2024 | -1.37 |
| Sep 19, 2024 | -1.42 |
| Sep 18, 2024 | -1.23 |
| Sep 17, 2024 | -1.26 |
| Sep 16, 2024 | -1.13 |
| Sep 13, 2024 | -1.12 |
| Sep 12, 2024 | -1.05 |
| Sep 11, 2024 | -1.05 |
| Sep 10, 2024 | -1.05 |
| Sep 9, 2024 | -1.03 |
| Sep 6, 2024 | -1.06 |
| Sep 5, 2024 | -1.16 |
| Sep 4, 2024 | -1.25 |
| Sep 3, 2024 | -1.27 |
| Aug 30, 2024 | -1.32 |
| Aug 29, 2024 | -1.33 |
| Aug 28, 2024 | -1.32 |
| Aug 27, 2024 | -1.33 |
| Aug 26, 2024 | -1.45 |
| Aug 23, 2024 | -1.42 |
| Aug 22, 2024 | -1.32 |
| Aug 21, 2024 | -1.33 |
| Aug 20, 2024 | -1.32 |
| Aug 19, 2024 | -1.33 |
| Aug 16, 2024 | -1.11 |
| Aug 15, 2024 | -1.14 |
| Aug 14, 2024 | -1.09 |
| Aug 13, 2024 | -1.25 |
| Aug 12, 2024 | -1.24 |
| Aug 9, 2024 | -1.39 |
| Aug 8, 2024 | -1.36 |
| Aug 7, 2024 | -1.28 |
| Aug 6, 2024 | -1.35 |
| Aug 5, 2024 | -1.29 |
| Aug 2, 2024 | -1.35 |
| Aug 1, 2024 | -1.36 |
| Jul 31, 2024 | -1.46 |
| Jul 30, 2024 | -1.44 |
| Jul 29, 2024 | -1.42 |
| Jul 26, 2024 | -1.49 |
| Jul 25, 2024 | -1.48 |
| Jul 24, 2024 | -1.46 |
| Jul 23, 2024 | -1.54 |
| Jul 22, 2024 | -1.48 |
| Jul 19, 2024 | -1.42 |
| Jul 18, 2024 | -1.48 |
| Jul 17, 2024 | -1.60 |
| Jul 16, 2024 | -1.71 |
| Jul 15, 2024 | -1.56 |
| Jul 12, 2024 | -1.55 |
| Jul 11, 2024 | -1.55 |
| Jul 10, 2024 | -1.44 |
| Jul 9, 2024 | -1.45 |
| Jul 8, 2024 | -1.47 |
| Jul 5, 2024 | -1.32 |
| Jul 3, 2024 | -1.37 |
| Jul 2, 2024 | -1.37 |
| Jul 1, 2024 | -1.44 |
| Jun 28, 2024 | -1.55 |
| Jun 27, 2024 | -1.48 |
| Jun 26, 2024 | -1.40 |
| Jun 25, 2024 | -2.19 |
| Jun 24, 2024 | -2.27 |
| Jun 21, 2024 | -2.20 |
| Jun 20, 2024 | -2.23 |
| Jun 18, 2024 | -2.25 |
| Jun 17, 2024 | -2.32 |
| Jun 14, 2024 | -2.53 |
| Jun 13, 2024 | -2.77 |
| Jun 12, 2024 | -2.74 |
| Jun 11, 2024 | -2.69 |
| Jun 10, 2024 | -2.53 |
| Jun 7, 2024 | -2.60 |
| Jun 6, 2024 | -2.66 |
| Jun 5, 2024 | -2.87 |
| Jun 4, 2024 | -2.67 |
| Jun 3, 2024 | -2.83 |
| May 31, 2024 | -2.97 |
| May 30, 2024 | -2.85 |
| May 29, 2024 | -2.74 |
| May 28, 2024 | -2.95 |
| May 24, 2024 | -2.97 |
| May 23, 2024 | -2.90 |
| May 22, 2024 | -2.96 |
| May 21, 2024 | -2.80 |
| May 20, 2024 | -2.86 |
| May 17, 2024 | -2.94 |
| May 16, 2024 | -2.98 |
| May 15, 2024 | -2.80 |
| May 14, 2024 | -2.72 |
| May 13, 2024 | -2.57 |
| May 10, 2024 | -2.64 |
| May 9, 2024 | -2.87 |
| May 8, 2024 | -2.68 |
| May 7, 2024 | -2.72 |
| May 6, 2024 | -2.72 |
| May 3, 2024 | -2.53 |
| May 2, 2024 | -2.57 |
| May 1, 2024 | -2.50 |
| Apr 30, 2024 | -2.32 |
| Apr 29, 2024 | -2.41 |
| Apr 26, 2024 | -2.32 |
| Apr 25, 2024 | -2.36 |
| Apr 24, 2024 | -2.46 |
| Apr 23, 2024 | -2.61 |
| Apr 22, 2024 | -2.58 |
| Apr 19, 2024 | -2.39 |
| Apr 18, 2024 | -2.50 |
| Apr 17, 2024 | -2.55 |
| Apr 16, 2024 | -2.58 |
| Apr 15, 2024 | -2.57 |
| Apr 12, 2024 | -3.22 |
| Apr 11, 2024 | -2.85 |
| Apr 10, 2024 | -2.62 |
| Apr 9, 2024 | -2.70 |
| Apr 8, 2024 | -2.35 |
| Apr 5, 2024 | -2.24 |
| Apr 4, 2024 | -2.24 |
| Apr 3, 2024 | -2.21 |
| Apr 2, 2024 | -2.23 |
| Apr 1, 2024 | -2.34 |
| Mar 28, 2024 | -2.39 |
| Mar 27, 2024 | -2.18 |
| Mar 26, 2024 | -2.07 |
| Mar 25, 2024 | -2.05 |
| Mar 22, 2024 | -2.05 |
| Mar 21, 2024 | -2.18 |
| Mar 20, 2024 | -2.18 |
| Mar 19, 2024 | -2.13 |
| Mar 18, 2024 | -2.22 |
| Mar 15, 2024 | -2.31 |
| Mar 14, 2024 | -2.36 |
| Mar 13, 2024 | -2.51 |
| Mar 12, 2024 | -2.33 |
| Mar 11, 2024 | -2.49 |
| Mar 8, 2024 | -2.68 |
| Mar 7, 2024 | -2.70 |
| Mar 6, 2024 | -2.82 |
| Mar 5, 2024 | -2.68 |
| Mar 4, 2024 | -2.79 |
| Mar 1, 2024 | -3.28 |
| Feb 29, 2024 | -3.12 |
| Feb 28, 2024 | -3.04 |
| Feb 27, 2024 | -3.05 |
| Feb 26, 2024 | -2.80 |
| Feb 23, 2024 | -2.56 |
| Feb 22, 2024 | -2.61 |
| Feb 21, 2024 | -2.44 |
| Feb 20, 2024 | -2.27 |
| Feb 16, 2024 | -1.99 |
| Feb 15, 2024 | -2.03 |
| Feb 14, 2024 | -1.90 |
| Feb 13, 2024 | -1.88 |
| Feb 12, 2024 | -2.06 |
| Feb 9, 2024 | -1.93 |
| Feb 8, 2024 | -1.83 |
| Feb 7, 2024 | -1.88 |
| Feb 6, 2024 | -2.00 |
| Feb 5, 2024 | -1.90 |
| Feb 2, 2024 | -1.91 |
| Feb 1, 2024 | -1.98 |
| Jan 31, 2024 | -1.96 |
| Jan 30, 2024 | -2.05 |
| Jan 29, 2024 | -2.25 |
| Jan 26, 2024 | -2.22 |
| Jan 25, 2024 | -2.24 |
| Jan 24, 2024 | -2.22 |
| Jan 23, 2024 | -2.25 |
| Jan 22, 2024 | -2.18 |
| Jan 19, 2024 | -2.03 |
| Jan 18, 2024 | -2.11 |
| Jan 17, 2024 | -2.14 |
| Jan 16, 2024 | -2.26 |
| Jan 12, 2024 | -2.37 |
| Jan 11, 2024 | -2.35 |
| Jan 10, 2024 | -2.25 |
| Jan 9, 2024 | -2.21 |
| Jan 8, 2024 | -2.27 |
| Jan 5, 2024 | -2.18 |
| Jan 4, 2024 | -2.13 |
| Jan 3, 2024 | -2.13 |
| Jan 2, 2024 | -2.26 |
| Dec 29, 2023 | -51.05 |
| Dec 28, 2023 | -55.53 |
| Dec 27, 2023 | -55.53 |
| Dec 26, 2023 | -56.05 |
| Dec 22, 2023 | -55.79 |
| Dec 21, 2023 | -52.63 |
| Dec 20, 2023 | -52.11 |
| Dec 19, 2023 | -54.21 |
| Dec 18, 2023 | -51.32 |
| Dec 15, 2023 | -50.53 |
| Dec 14, 2023 | -53.16 |
| Dec 13, 2023 | -54.74 |
| Dec 12, 2023 | -51.58 |
| Dec 11, 2023 | -51.05 |
| Dec 8, 2023 | -50.53 |
| Dec 7, 2023 | -51.05 |
| Dec 6, 2023 | -49.47 |
| Dec 5, 2023 | -50.26 |
| Dec 4, 2023 | -50.00 |
| Dec 1, 2023 | -50.26 |
| Nov 30, 2023 | -45.53 |
| Nov 29, 2023 | -43.95 |
| Nov 28, 2023 | -43.16 |
| Nov 27, 2023 | -41.32 |
| Nov 24, 2023 | -44.21 |
| Nov 22, 2023 | -45.53 |
| Nov 21, 2023 | -46.45 |
| Nov 20, 2023 | -51.05 |
| Nov 17, 2023 | -51.05 |
| Nov 16, 2023 | -49.21 |
| Nov 15, 2023 | -53.95 |
| Nov 14, 2023 | -50.00 |
| Nov 13, 2023 | -40.79 |
| Nov 10, 2023 | -43.55 |
| Nov 9, 2023 | -57.63 |
| Nov 8, 2023 | -61.84 |
| Nov 7, 2023 | -59.21 |
| Nov 6, 2023 | -57.89 |
| Nov 3, 2023 | -56.32 |
| Nov 2, 2023 | -52.63 |
| Nov 1, 2023 | -43.95 |
| Oct 31, 2023 | -43.55 |
| Oct 30, 2023 | -47.11 |
| Oct 27, 2023 | -41.32 |
| Oct 26, 2023 | -42.89 |
| Oct 25, 2023 | -41.05 |
| Oct 24, 2023 | -42.63 |
| Oct 23, 2023 | -41.05 |
| Oct 20, 2023 | -40.79 |
| Oct 19, 2023 | -41.58 |
| Oct 18, 2023 | -41.58 |
| Oct 17, 2023 | -41.58 |
| Oct 16, 2023 | -42.37 |
| Oct 13, 2023 | -43.16 |
| Oct 12, 2023 | -41.05 |
| Oct 11, 2023 | -41.32 |
| Oct 10, 2023 | -40.00 |
| Oct 9, 2023 | -36.58 |
| Oct 6, 2023 | -37.63 |
| Oct 5, 2023 | -39.21 |
| Oct 4, 2023 | -36.58 |
| Oct 3, 2023 | -37.89 |
| Oct 2, 2023 | -37.63 |
| Sep 29, 2023 | -35.00 |
| Sep 28, 2023 | -37.38 |
| Sep 27, 2023 | -37.62 |
| Sep 26, 2023 | -36.67 |
| Sep 25, 2023 | -34.52 |
| Sep 22, 2023 | -34.76 |
| Sep 21, 2023 | -35.24 |
| Sep 20, 2023 | -34.52 |
| Sep 19, 2023 | -37.14 |
| Sep 18, 2023 | -38.57 |
| Sep 15, 2023 | -40.24 |
| Sep 14, 2023 | -41.55 |
| Sep 13, 2023 | -40.83 |
| Sep 12, 2023 | -45.24 |
| Sep 11, 2023 | -47.62 |
| Sep 8, 2023 | -43.33 |
| Sep 7, 2023 | -46.67 |
| Sep 6, 2023 | -50.95 |
| Sep 5, 2023 | -52.14 |
| Sep 1, 2023 | -55.71 |
| Aug 31, 2023 | -56.90 |
| Aug 30, 2023 | -55.95 |
| Aug 29, 2023 | -55.00 |
| Aug 28, 2023 | -52.38 |
| Aug 25, 2023 | -54.52 |
| Aug 24, 2023 | -53.10 |
| Aug 23, 2023 | -52.86 |
| Aug 22, 2023 | -51.67 |
| Aug 21, 2023 | -52.62 |
| Aug 18, 2023 | -53.33 |
| Aug 17, 2023 | -53.33 |
| Aug 16, 2023 | -53.57 |
| Aug 15, 2023 | -54.52 |
| Aug 14, 2023 | -52.38 |
| Aug 11, 2023 | -55.00 |
| Aug 10, 2023 | -55.00 |
| Aug 9, 2023 | -56.90 |
| Aug 8, 2023 | -57.14 |
| Aug 7, 2023 | -56.07 |
| Aug 4, 2023 | -62.62 |
| Aug 3, 2023 | -63.10 |
| Aug 2, 2023 | -62.86 |
| Aug 1, 2023 | -66.43 |
| Jul 31, 2023 | -68.81 |
| Jul 28, 2023 | -70.00 |
| Jul 27, 2023 | -66.43 |
| Jul 26, 2023 | -73.81 |
| Jul 25, 2023 | -71.43 |
| Jul 24, 2023 | -71.67 |
| Jul 21, 2023 | -76.67 |
| Jul 20, 2023 | -73.81 |
| Jul 19, 2023 | -79.76 |
| Jul 18, 2023 | -73.57 |
| Jul 17, 2023 | -71.43 |
| Jul 14, 2023 | -69.76 |
| Jul 13, 2023 | -74.52 |
| Jul 12, 2023 | -73.81 |
| Jul 11, 2023 | -72.62 |
| Jul 10, 2023 | -74.76 |
| Jul 7, 2023 | -69.76 |
| Jul 6, 2023 | -68.21 |
| Jul 5, 2023 | -73.33 |
| Jul 3, 2023 | -73.81 |
| Jun 30, 2023 | -75.71 |
| Jun 29, 2023 | -85.75 |
| Jun 28, 2023 | -87.40 |
| Jun 27, 2023 | -88.77 |
| Jun 26, 2023 | -87.67 |
| Jun 23, 2023 | -89.32 |
| Jun 22, 2023 | -90.14 |
| Jun 21, 2023 | -87.40 |
| Jun 20, 2023 | -81.92 |
| Jun 16, 2023 | -87.40 |
| Jun 15, 2023 | -105.75 |
| Jun 14, 2023 | -94.52 |
| Jun 13, 2023 | -89.04 |
| Jun 12, 2023 | -81.37 |
| Jun 9, 2023 | -76.16 |
| Jun 8, 2023 | -84.38 |
| Jun 7, 2023 | -89.32 |
| Jun 6, 2023 | -93.97 |
| Jun 5, 2023 | -93.70 |
| Jun 2, 2023 | -95.89 |
| Jun 1, 2023 | -91.23 |
| May 31, 2023 | -87.40 |
| May 30, 2023 | -75.62 |
| May 26, 2023 | -79.18 |
| May 25, 2023 | -77.81 |
| May 24, 2023 | -79.18 |
| May 23, 2023 | -78.90 |
| May 22, 2023 | -79.18 |
| May 19, 2023 | -75.62 |
| May 18, 2023 | -69.04 |
| May 17, 2023 | -73.15 |
| May 16, 2023 | -74.11 |
| May 15, 2023 | -82.47 |
| May 12, 2023 | -69.04 |
| May 11, 2023 | -69.04 |
| May 10, 2023 | -71.51 |
| May 9, 2023 | -67.67 |
| May 8, 2023 | -63.01 |
| May 5, 2023 | -67.95 |
| May 4, 2023 | -66.30 |
| May 3, 2023 | -63.56 |
| May 2, 2023 | -56.71 |
| May 1, 2023 | -58.63 |
| Apr 28, 2023 | -55.62 |
| Apr 27, 2023 | -53.42 |
| Apr 26, 2023 | -51.78 |
| Apr 25, 2023 | -52.88 |
| Apr 24, 2023 | -55.89 |
| Apr 21, 2023 | -63.29 |
| Apr 20, 2023 | -61.37 |
| Apr 19, 2023 | -67.12 |
| Apr 18, 2023 | -65.21 |
| Apr 17, 2023 | -69.59 |
| Apr 14, 2023 | -64.66 |
| Apr 13, 2023 | -75.89 |
| Apr 12, 2023 | -70.41 |
| Apr 11, 2023 | -76.99 |
| Apr 10, 2023 | -73.15 |
| Apr 6, 2023 | -76.44 |
| Apr 5, 2023 | -70.41 |
| Apr 4, 2023 | -71.51 |
| Apr 3, 2023 | -70.96 |
| Mar 31, 2023 | -64.66 |
| Mar 30, 2023 | -58.11 |
| Mar 29, 2023 | -63.24 |
| Mar 28, 2023 | -60.00 |
| Mar 27, 2023 | -59.19 |
| Mar 24, 2023 | -54.32 |
| Mar 23, 2023 | -54.86 |
| Mar 22, 2023 | -55.68 |
| Mar 21, 2023 | -59.46 |
| Mar 20, 2023 | -58.65 |
| Mar 17, 2023 | -57.57 |
| Mar 16, 2023 | -59.19 |
| Mar 15, 2023 | -59.19 |
| Mar 14, 2023 | -63.51 |
| Mar 13, 2023 | -60.27 |
| Mar 10, 2023 | -53.78 |
| Mar 9, 2023 | -53.24 |
| Mar 8, 2023 | -55.68 |
| Mar 7, 2023 | -56.49 |
| Mar 6, 2023 | -57.03 |
| Mar 3, 2023 | -60.00 |
| Mar 2, 2023 | -60.81 |
| Mar 1, 2023 | -64.86 |
| Feb 28, 2023 | -58.11 |
| Feb 27, 2023 | -59.19 |
| Feb 24, 2023 | -57.57 |
| Feb 23, 2023 | -62.43 |
| Feb 22, 2023 | -64.05 |
| Feb 21, 2023 | -65.14 |
| Feb 17, 2023 | -70.54 |
| Feb 16, 2023 | -66.76 |
| Feb 15, 2023 | -67.57 |
| Feb 14, 2023 | -67.57 |
| Feb 13, 2023 | -71.08 |
| Feb 10, 2023 | -77.30 |
| Feb 9, 2023 | -79.19 |
| Feb 8, 2023 | -83.24 |
| Feb 7, 2023 | -88.38 |
| Feb 6, 2023 | -88.92 |
| Feb 3, 2023 | -91.89 |
| Feb 2, 2023 | -94.05 |
| Feb 1, 2023 | -88.65 |
| Jan 31, 2023 | -88.38 |
| Jan 30, 2023 | -88.38 |
| Jan 27, 2023 | -90.27 |
| Jan 26, 2023 | -88.65 |
| Jan 25, 2023 | -86.22 |
| Jan 24, 2023 | -82.16 |
| Jan 23, 2023 | -80.54 |
| Jan 20, 2023 | -80.81 |
| Jan 19, 2023 | -79.19 |
| Jan 18, 2023 | -80.81 |
| Jan 17, 2023 | -82.70 |
| Jan 13, 2023 | -87.30 |
| Jan 12, 2023 | -89.46 |
| Jan 11, 2023 | -87.57 |
| Jan 10, 2023 | -87.30 |
| Jan 9, 2023 | -86.49 |
| Jan 6, 2023 | -88.38 |
| Jan 5, 2023 | -87.57 |
| Jan 4, 2023 | -96.76 |
| Jan 3, 2023 | -90.81 |
| Dec 30, 2022 | -77.98 |
| Dec 29, 2022 | -73.93 |
| Dec 28, 2022 | -64.72 |
| Dec 27, 2022 | -62.47 |
| Dec 23, 2022 | -68.54 |
| Dec 22, 2022 | -68.31 |
| Dec 21, 2022 | -67.42 |
| Dec 20, 2022 | -67.64 |
| Dec 19, 2022 | -68.31 |
| Dec 16, 2022 | -72.58 |
| Dec 15, 2022 | -73.71 |
| Dec 14, 2022 | -80.00 |
| Dec 13, 2022 | -80.90 |
| Dec 12, 2022 | -80.90 |
| Dec 9, 2022 | -78.76 |
| Dec 8, 2022 | -87.42 |
| Dec 7, 2022 | -86.52 |
| Dec 6, 2022 | -88.31 |
| Dec 5, 2022 | -88.31 |
| Dec 2, 2022 | -90.56 |
| Dec 1, 2022 | -90.56 |
| Nov 30, 2022 | -94.61 |
| Nov 29, 2022 | -92.36 |
| Nov 28, 2022 | -93.03 |
| Nov 25, 2022 | -93.48 |
| Nov 23, 2022 | -94.83 |
| Nov 22, 2022 | -96.18 |
| Nov 21, 2022 | -97.08 |
| Nov 18, 2022 | -98.65 |
| Nov 17, 2022 | -99.10 |
| Nov 16, 2022 | -100.00 |
| Nov 15, 2022 | -103.37 |
| Nov 14, 2022 | -105.62 |
| Nov 11, 2022 | -101.80 |
| Nov 10, 2022 | -111.46 |
| Nov 9, 2022 | -100.22 |
| Nov 8, 2022 | -123.15 |
| Nov 7, 2022 | -122.70 |
| Nov 4, 2022 | -127.64 |
| Nov 3, 2022 | -125.39 |
| Nov 2, 2022 | -124.04 |
| Nov 1, 2022 | -131.91 |
| Oct 31, 2022 | -132.13 |
| Oct 28, 2022 | -137.30 |
| Oct 27, 2022 | -133.26 |
| Oct 26, 2022 | -134.61 |
| Oct 25, 2022 | -133.93 |
| Oct 24, 2022 | -144.27 |
| Oct 21, 2022 | -147.19 |
| Oct 20, 2022 | -143.71 |
| Oct 19, 2022 | -135.06 |
| Oct 18, 2022 | -150.11 |
| Oct 17, 2022 | -152.36 |
| Oct 14, 2022 | -146.97 |
| Oct 13, 2022 | -155.96 |
| Oct 12, 2022 | -155.06 |
| Oct 11, 2022 | -154.38 |
| Oct 10, 2022 | -155.28 |
| Oct 7, 2022 | -158.88 |
| Oct 6, 2022 | -181.80 |
| Oct 5, 2022 | -178.20 |
| Oct 4, 2022 | -178.88 |
| Oct 3, 2022 | -167.42 |
| Sep 30, 2022 | -164.72 |
| Sep 29, 2022 | -182.96 |
| Sep 28, 2022 | -194.81 |
| Sep 27, 2022 | -172.35 |
| Sep 26, 2022 | -162.72 |
| Sep 23, 2022 | -157.53 |
| Sep 22, 2022 | -166.91 |
| Sep 21, 2022 | -179.01 |
| Sep 20, 2022 | -183.21 |
| Sep 19, 2022 | -180.99 |
| Sep 16, 2022 | -177.53 |
| Sep 15, 2022 | -196.54 |
| Sep 14, 2022 | -196.30 |
| Sep 13, 2022 | -190.86 |
| Sep 12, 2022 | -204.20 |
| Sep 9, 2022 | -187.41 |
| Sep 8, 2022 | -185.19 |
| Sep 7, 2022 | -180.49 |
| Sep 6, 2022 | -172.10 |
| Sep 2, 2022 | -169.88 |
| Sep 1, 2022 | -176.79 |
| Aug 31, 2022 | -165.43 |
| Aug 30, 2022 | -155.31 |
| Aug 29, 2022 | -155.31 |
| Aug 26, 2022 | -155.31 |
| Aug 25, 2022 | -188.40 |
| Aug 24, 2022 | -186.67 |
| Aug 23, 2022 | -181.98 |
| Aug 22, 2022 | -174.57 |
| Aug 19, 2022 | -173.83 |
| Aug 18, 2022 | -181.73 |
| Aug 17, 2022 | -178.27 |
| Aug 16, 2022 | -174.94 |
| Aug 15, 2022 | -185.68 |
| Aug 12, 2022 | -180.49 |
| Aug 11, 2022 | -177.53 |
| Aug 10, 2022 | -188.40 |
| Aug 9, 2022 | -185.43 |
| Aug 8, 2022 | -188.89 |
| Aug 5, 2022 | -179.51 |
| Aug 4, 2022 | -164.20 |
| Aug 3, 2022 | -154.32 |
| Aug 2, 2022 | -143.95 |
| Aug 1, 2022 | -136.79 |
| Jul 29, 2022 | -137.53 |
| Jul 28, 2022 | -139.01 |
| Jul 27, 2022 | -143.95 |
| Jul 26, 2022 | -144.44 |
| Jul 25, 2022 | -144.44 |
| Jul 22, 2022 | -141.23 |
| Jul 21, 2022 | -147.90 |
| Jul 20, 2022 | -144.44 |
| Jul 19, 2022 | -144.20 |
| Jul 18, 2022 | -138.77 |
| Jul 15, 2022 | -145.68 |
| Jul 14, 2022 | -140.49 |
| Jul 13, 2022 | -145.93 |
| Jul 12, 2022 | -136.91 |
| Jul 11, 2022 | -145.06 |
| Jul 8, 2022 | -165.93 |
| Jul 7, 2022 | -168.15 |
| Jul 6, 2022 | -160.74 |
| Jul 5, 2022 | -159.26 |
| Jul 1, 2022 | -147.90 |
| Jun 30, 2022 | -160.99 |
| Jun 29, 2022 | -63.00 |
| Jun 28, 2022 | -61.41 |
| Jun 27, 2022 | -61.41 |
| Jun 24, 2022 | -62.54 |
| Jun 23, 2022 | -63.85 |
| Jun 22, 2022 | -59.72 |
| Jun 21, 2022 | -53.71 |
| Jun 17, 2022 | -51.27 |
| Jun 16, 2022 | -42.72 |
| Jun 15, 2022 | -44.41 |
| Jun 14, 2022 | -42.44 |
| Jun 13, 2022 | -42.16 |
| Jun 10, 2022 | -47.89 |
| Jun 9, 2022 | -49.30 |
| Jun 8, 2022 | -49.86 |
| Jun 7, 2022 | -49.20 |
| Jun 6, 2022 | -46.01 |
| Jun 3, 2022 | -47.32 |
| Jun 2, 2022 | -43.29 |
| Jun 1, 2022 | -39.06 |
| May 31, 2022 | -38.87 |
| May 27, 2022 | -40.75 |
| May 26, 2022 | -38.40 |
| May 25, 2022 | -38.59 |
| May 24, 2022 | -39.44 |
| May 23, 2022 | -40.19 |
| May 20, 2022 | -38.59 |
| May 19, 2022 | -36.43 |
| May 18, 2022 | -34.55 |
| May 17, 2022 | -37.84 |
| May 16, 2022 | -36.71 |
| May 13, 2022 | -37.46 |
| May 12, 2022 | -38.59 |
| May 11, 2022 | -42.54 |
| May 10, 2022 | -47.79 |
| May 9, 2022 | -48.54 |
| May 6, 2022 | -49.86 |
| May 5, 2022 | -50.89 |
| May 4, 2022 | -53.24 |
| May 3, 2022 | -50.89 |
| May 2, 2022 | -51.08 |
| Apr 29, 2022 | -48.17 |
| Apr 28, 2022 | -48.17 |
| Apr 27, 2022 | -47.89 |
| Apr 26, 2022 | -49.95 |
| Apr 25, 2022 | -51.36 |
| Apr 22, 2022 | -48.83 |
| Apr 21, 2022 | -50.42 |
| Apr 20, 2022 | -52.21 |
| Apr 19, 2022 | -50.89 |
| Apr 18, 2022 | -48.26 |
| Apr 14, 2022 | -50.61 |
| Apr 13, 2022 | -53.52 |
| Apr 12, 2022 | -51.08 |
| Apr 11, 2022 | -49.67 |
| Apr 8, 2022 | -51.17 |
| Apr 7, 2022 | -49.67 |
| Apr 6, 2022 | -48.83 |
| Apr 5, 2022 | -49.67 |
| Apr 4, 2022 | -50.33 |
| Apr 1, 2022 | -50.33 |
| Mar 31, 2022 | -47.42 |
| Mar 30, 2022 | -21.27 |
| Mar 29, 2022 | -20.60 |
| Mar 28, 2022 | -20.04 |
| Mar 25, 2022 | -20.24 |
| Mar 24, 2022 | -20.32 |
| Mar 23, 2022 | -20.08 |
| Mar 22, 2022 | -21.19 |
| Mar 21, 2022 | -20.28 |
| Mar 18, 2022 | -23.77 |
| Mar 17, 2022 | -25.16 |
| Mar 16, 2022 | -23.73 |
| Mar 15, 2022 | -23.85 |
| Mar 14, 2022 | -22.30 |
| Mar 11, 2022 | -25.99 |
| Mar 10, 2022 | -27.14 |
| Mar 9, 2022 | -26.94 |
| Mar 8, 2022 | -25.32 |
| Mar 7, 2022 | -26.71 |
| Mar 4, 2022 | -25.87 |
| Mar 3, 2022 | -25.63 |
| Mar 2, 2022 | -26.94 |
| Mar 1, 2022 | -27.26 |
| Feb 28, 2022 | -28.73 |
| Feb 25, 2022 | -27.46 |
| Feb 24, 2022 | -26.94 |
| Feb 23, 2022 | -24.29 |
| Feb 22, 2022 | -24.88 |
| Feb 18, 2022 | -23.77 |
| Feb 17, 2022 | -25.04 |
| Feb 16, 2022 | -26.59 |
| Feb 15, 2022 | -27.06 |
| Feb 14, 2022 | -24.29 |
| Feb 11, 2022 | -23.97 |
| Feb 10, 2022 | -25.83 |
| Feb 9, 2022 | -25.40 |
| Feb 8, 2022 | -23.53 |
| Feb 7, 2022 | -23.02 |
| Feb 4, 2022 | -22.46 |
| Feb 3, 2022 | -22.50 |
| Feb 2, 2022 | -22.50 |
| Feb 1, 2022 | -23.73 |
| Jan 31, 2022 | -22.54 |
| Jan 28, 2022 | -20.83 |
| Jan 27, 2022 | -20.40 |
| Jan 26, 2022 | -21.59 |
| Jan 25, 2022 | -21.63 |
| Jan 24, 2022 | -21.55 |
| Jan 21, 2022 | -20.75 |
| Jan 20, 2022 | -21.87 |
| Jan 19, 2022 | -22.06 |
| Jan 18, 2022 | -22.82 |
| Jan 14, 2022 | -23.97 |
| Jan 13, 2022 | -24.29 |
| Jan 12, 2022 | -24.92 |
| Jan 11, 2022 | -26.75 |
| Jan 10, 2022 | -26.27 |
| Jan 7, 2022 | -25.32 |
| Jan 6, 2022 | -25.60 |
| Jan 5, 2022 | -26.11 |
| Jan 4, 2022 | -27.98 |
| Jan 3, 2022 | -30.56 |
| Dec 31, 2021 | -30.71 |
| Dec 30, 2021 | -21.12 |
| Dec 29, 2021 | -19.94 |
| Dec 28, 2021 | -21.96 |
| Dec 27, 2021 | -21.51 |
| Dec 23, 2021 | -22.97 |
| Dec 22, 2021 | -20.95 |
| Dec 21, 2021 | -20.70 |
| Dec 20, 2021 | -21.03 |
| Dec 17, 2021 | -23.33 |
| Dec 16, 2021 | -25.03 |
| Dec 15, 2021 | -25.17 |
| Dec 14, 2021 | -27.24 |
| Dec 13, 2021 | -28.00 |
| Dec 10, 2021 | -26.15 |
| Dec 9, 2021 | -27.13 |
| Dec 8, 2021 | -27.78 |
| Dec 7, 2021 | -25.68 |
| Dec 6, 2021 | -24.42 |
| Dec 3, 2021 | -24.87 |
| Dec 2, 2021 | -26.60 |
| Dec 1, 2021 | -26.15 |
| Nov 30, 2021 | -26.71 |
| Nov 29, 2021 | -25.87 |
| Nov 26, 2021 | -26.04 |
| Nov 24, 2021 | -26.29 |
| Nov 23, 2021 | -26.18 |
| Nov 22, 2021 | -27.41 |
| Nov 19, 2021 | -30.24 |
| Nov 18, 2021 | -29.43 |
| Nov 17, 2021 | -31.05 |
| Nov 16, 2021 | -30.60 |
| Nov 15, 2021 | -30.91 |
| Nov 12, 2021 | -31.86 |
| Nov 11, 2021 | -32.22 |
| Nov 10, 2021 | -33.71 |
| Nov 9, 2021 | -33.59 |
| Nov 8, 2021 | -36.25 |
| Nov 5, 2021 | -38.66 |
| Nov 4, 2021 | -41.76 |
| Nov 3, 2021 | -39.13 |
| Nov 2, 2021 | -41.51 |
| Nov 1, 2021 | -39.55 |
| Oct 29, 2021 | -38.99 |
| Oct 28, 2021 | -41.03 |
| Oct 27, 2021 | -40.20 |
| Oct 26, 2021 | -42.49 |
| Oct 25, 2021 | -40.42 |
| Oct 22, 2021 | -38.57 |
| Oct 21, 2021 | -38.85 |
| Oct 20, 2021 | -38.83 |
| Oct 19, 2021 | -38.94 |
| Oct 18, 2021 | -36.59 |
| Oct 15, 2021 | -37.15 |
| Oct 14, 2021 | -37.79 |
| Oct 13, 2021 | -35.94 |
| Oct 12, 2021 | -36.78 |
| Oct 11, 2021 | -34.13 |
| Oct 8, 2021 | -36.20 |
| Oct 7, 2021 | -34.83 |
| Oct 6, 2021 | -32.36 |
| Oct 5, 2021 | -33.93 |
| Oct 4, 2021 | -36.67 |
| Oct 1, 2021 | -37.17 |
| Sep 30, 2021 | -41.40 |
| Sep 29, 2021 | -30.59 |
| Sep 28, 2021 | -29.66 |
| Sep 27, 2021 | -26.97 |
| Sep 24, 2021 | -25.80 |
| Sep 23, 2021 | -23.59 |
| Sep 22, 2021 | -23.72 |
| Sep 21, 2021 | -23.11 |
| Sep 20, 2021 | -23.17 |
| Sep 17, 2021 | -24.81 |
| Sep 16, 2021 | -24.50 |
| Sep 15, 2021 | -27.69 |
| Sep 14, 2021 | -30.48 |
| Sep 13, 2021 | -33.72 |
| Sep 10, 2021 | -37.71 |
| Sep 9, 2021 | -35.42 |
| Sep 8, 2021 | -35.82 |
| Sep 7, 2021 | -35.71 |
| Sep 3, 2021 | -34.62 |
| Sep 2, 2021 | -35.08 |
| Sep 1, 2021 | -33.82 |
| Aug 31, 2021 | -33.17 |
| Aug 30, 2021 | -33.15 |
| Aug 27, 2021 | -34.10 |
| Aug 26, 2021 | -32.12 |
| Aug 25, 2021 | -32.56 |
| Aug 24, 2021 | -32.52 |
| Aug 23, 2021 | -32.79 |
| Aug 20, 2021 | -31.81 |
| Aug 19, 2021 | -30.55 |
| Aug 18, 2021 | -31.24 |
| Aug 17, 2021 | -30.95 |
| Aug 16, 2021 | -29.58 |
| Aug 13, 2021 | -31.11 |
| Aug 12, 2021 | -30.00 |
| Aug 11, 2021 | -30.27 |
| Aug 10, 2021 | -31.13 |
| Aug 9, 2021 | -31.58 |
| Aug 6, 2021 | -32.86 |
| Aug 5, 2021 | -34.22 |
| Aug 4, 2021 | -33.03 |
| Aug 3, 2021 | -32.67 |
| Aug 2, 2021 | -30.92 |
| Jul 30, 2021 | -30.46 |
| Jul 29, 2021 | -29.35 |
| Jul 28, 2021 | -28.38 |
| Jul 27, 2021 | -30.27 |
| Jul 26, 2021 | -30.57 |
| Jul 23, 2021 | -30.32 |
| Jul 22, 2021 | -32.71 |
| Jul 21, 2021 | -32.98 |
| Jul 20, 2021 | -35.08 |
| Jul 19, 2021 | -34.56 |
| Jul 16, 2021 | -35.53 |
| Jul 15, 2021 | -33.76 |
| Jul 14, 2021 | -35.02 |
| Jul 13, 2021 | -34.08 |
| Jul 12, 2021 | -34.18 |
| Jul 9, 2021 | -33.36 |
| Jul 8, 2021 | -32.04 |
| Jul 7, 2021 | -32.31 |
| Jul 6, 2021 | -32.58 |
| Jul 2, 2021 | -33.68 |
| Jul 1, 2021 | -33.63 |
| Jun 30, 2021 | -34.12 |
| Jun 29, 2021 | -20.11 |
| Jun 28, 2021 | -20.41 |
| Jun 25, 2021 | -19.70 |
| Jun 24, 2021 | -19.72 |
| Jun 23, 2021 | -20.39 |
| Jun 22, 2021 | -20.46 |
| Jun 21, 2021 | -20.53 |
| Jun 18, 2021 | -19.96 |
| Jun 17, 2021 | -20.81 |