Goosehead Insurance (GSHD) EV to FCF (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
10.18 |
| May 21, 2026 |
10.34 |
| May 20, 2026 |
10.11 |
| May 19, 2026 |
10.07 |
| May 18, 2026 |
10.31 |
| May 15, 2026 |
9.07 |
| May 14, 2026 |
8.85 |
| May 13, 2026 |
8.73 |
| May 12, 2026 |
9.62 |
| May 11, 2026 |
9.76 |
| May 8, 2026 |
9.96 |
| May 7, 2026 |
10.30 |
| May 6, 2026 |
10.01 |
| May 5, 2026 |
10.40 |
| May 4, 2026 |
10.71 |
| May 1, 2026 |
10.69 |
| Apr 30, 2026 |
11.04 |
| Apr 29, 2026 |
11.70 |
| Apr 28, 2026 |
12.18 |
| Apr 27, 2026 |
11.99 |
| Apr 24, 2026 |
11.99 |
| Apr 23, 2026 |
12.68 |
| Apr 22, 2026 |
11.25 |
| Apr 21, 2026 |
11.00 |
| Apr 20, 2026 |
11.00 |
| Apr 17, 2026 |
10.78 |
| Apr 16, 2026 |
10.61 |
| Apr 15, 2026 |
10.05 |
| Apr 14, 2026 |
9.86 |
| Apr 13, 2026 |
10.24 |
| Apr 10, 2026 |
9.85 |
| Apr 9, 2026 |
10.34 |
| Apr 8, 2026 |
11.27 |
| Apr 7, 2026 |
11.00 |
| Apr 6, 2026 |
10.95 |
| Apr 2, 2026 |
10.39 |
| Apr 1, 2026 |
10.21 |
| Mar 31, 2026 |
10.45 |
| Mar 30, 2026 |
11.05 |
| Mar 27, 2026 |
10.70 |
| Mar 26, 2026 |
10.99 |
| Mar 25, 2026 |
10.73 |
| Mar 24, 2026 |
10.96 |
| Mar 23, 2026 |
11.66 |
| Mar 20, 2026 |
11.08 |
| Mar 19, 2026 |
11.02 |
| Mar 18, 2026 |
11.83 |
| Mar 17, 2026 |
11.84 |
| Mar 16, 2026 |
11.81 |
| Mar 13, 2026 |
11.59 |
| Mar 12, 2026 |
11.53 |
| Mar 11, 2026 |
11.58 |
| Mar 10, 2026 |
12.18 |
| Mar 9, 2026 |
12.67 |
| Mar 6, 2026 |
13.32 |
| Mar 5, 2026 |
13.52 |
| Mar 4, 2026 |
13.50 |
| Mar 3, 2026 |
13.94 |
| Mar 2, 2026 |
14.83 |
| Feb 27, 2026 |
14.50 |
| Feb 26, 2026 |
14.43 |
| Feb 25, 2026 |
13.61 |
| Feb 24, 2026 |
13.30 |
| Feb 23, 2026 |
12.07 |
| Feb 20, 2026 |
11.67 |
| Feb 19, 2026 |
11.47 |
| Feb 18, 2026 |
12.52 |
| Feb 17, 2026 |
13.47 |
| Feb 13, 2026 |
12.90 |
| Feb 12, 2026 |
13.97 |
| Feb 11, 2026 |
13.14 |
| Feb 10, 2026 |
13.29 |
| Feb 9, 2026 |
15.44 |
| Feb 6, 2026 |
17.97 |
| Feb 5, 2026 |
17.35 |
| Feb 4, 2026 |
17.63 |
| Feb 3, 2026 |
16.29 |
| Feb 2, 2026 |
16.23 |
| Jan 30, 2026 |
16.72 |
| Jan 29, 2026 |
16.97 |
| Jan 28, 2026 |
16.94 |
| Jan 27, 2026 |
17.22 |
| Jan 26, 2026 |
18.59 |
| Jan 23, 2026 |
18.69 |
| Jan 22, 2026 |
18.83 |
| Jan 21, 2026 |
18.78 |
| Jan 20, 2026 |
18.75 |
| Jan 16, 2026 |
19.54 |
| Jan 15, 2026 |
19.70 |
| Jan 14, 2026 |
19.45 |
| Jan 13, 2026 |
19.53 |
| Jan 12, 2026 |
20.39 |
| Jan 9, 2026 |
20.50 |
| Jan 8, 2026 |
20.48 |
| Jan 7, 2026 |
20.40 |
| Jan 6, 2026 |
19.94 |
| Jan 5, 2026 |
19.85 |
| Jan 2, 2026 |
19.13 |
| Dec 31, 2025 |
20.14 |
| Dec 30, 2025 |
24.62 |
| Dec 29, 2025 |
24.86 |
| Dec 26, 2025 |
24.88 |
| Dec 24, 2025 |
25.06 |
| Dec 23, 2025 |
24.81 |
| Dec 22, 2025 |
24.77 |
| Dec 19, 2025 |
24.23 |
| Dec 18, 2025 |
23.99 |
| Dec 17, 2025 |
23.36 |
| Dec 16, 2025 |
23.43 |
| Dec 15, 2025 |
25.26 |
| Dec 12, 2025 |
25.77 |
| Dec 11, 2025 |
25.96 |
| Dec 10, 2025 |
24.51 |
| Dec 9, 2025 |
24.53 |
| Dec 8, 2025 |
24.36 |
| Dec 5, 2025 |
25.13 |
| Dec 4, 2025 |
24.88 |
| Dec 3, 2025 |
25.10 |
| Dec 2, 2025 |
25.12 |
| Dec 1, 2025 |
24.97 |
| Nov 28, 2025 |
23.56 |
| Nov 26, 2025 |
23.63 |
| Nov 25, 2025 |
23.24 |
| Nov 24, 2025 |
23.20 |
| Nov 21, 2025 |
23.49 |
| Nov 20, 2025 |
22.60 |
| Nov 19, 2025 |
22.45 |
| Nov 18, 2025 |
22.92 |
| Nov 17, 2025 |
22.44 |
| Nov 14, 2025 |
22.67 |
| Nov 13, 2025 |
23.06 |
| Nov 12, 2025 |
22.96 |
| Nov 11, 2025 |
22.89 |
| Nov 10, 2025 |
22.70 |
| Nov 7, 2025 |
22.85 |
| Nov 6, 2025 |
22.20 |
| Nov 5, 2025 |
21.86 |
| Nov 4, 2025 |
21.83 |
| Nov 3, 2025 |
22.15 |
| Oct 31, 2025 |
22.54 |
| Oct 30, 2025 |
22.29 |
| Oct 29, 2025 |
22.84 |
| Oct 28, 2025 |
24.42 |
| Oct 27, 2025 |
24.07 |
| Oct 24, 2025 |
24.39 |
| Oct 23, 2025 |
24.49 |
| Oct 22, 2025 |
22.53 |
| Oct 21, 2025 |
22.39 |
| Oct 20, 2025 |
21.38 |
| Oct 17, 2025 |
21.96 |
| Oct 16, 2025 |
21.32 |
| Oct 15, 2025 |
22.08 |
| Oct 14, 2025 |
22.64 |
| Oct 13, 2025 |
21.92 |
| Oct 10, 2025 |
22.51 |
| Oct 9, 2025 |
22.75 |
| Oct 8, 2025 |
22.52 |
| Oct 7, 2025 |
22.26 |
| Oct 6, 2025 |
21.89 |
| Oct 3, 2025 |
23.79 |
| Oct 2, 2025 |
23.75 |
| Oct 1, 2025 |
23.47 |
| Sep 30, 2025 |
24.57 |
| Sep 29, 2025 |
19.45 |
| Sep 26, 2025 |
19.86 |
| Sep 25, 2025 |
19.81 |
| Sep 24, 2025 |
20.44 |
| Sep 23, 2025 |
20.56 |
| Sep 22, 2025 |
21.14 |
| Sep 19, 2025 |
20.73 |
| Sep 18, 2025 |
21.42 |
| Sep 17, 2025 |
21.54 |
| Sep 16, 2025 |
21.50 |
| Sep 15, 2025 |
21.21 |
| Sep 12, 2025 |
21.51 |
| Sep 11, 2025 |
21.60 |
| Sep 10, 2025 |
21.16 |
| Sep 9, 2025 |
21.50 |
| Sep 8, 2025 |
22.58 |
| Sep 5, 2025 |
22.23 |
| Sep 4, 2025 |
22.52 |
| Sep 3, 2025 |
22.15 |
| Sep 2, 2025 |
22.16 |
| Aug 29, 2025 |
22.67 |
| Aug 28, 2025 |
23.17 |
| Aug 27, 2025 |
23.18 |
| Aug 26, 2025 |
23.22 |
| Aug 25, 2025 |
23.22 |
| Aug 22, 2025 |
24.05 |
| Aug 21, 2025 |
23.21 |
| Aug 20, 2025 |
23.77 |
| Aug 19, 2025 |
23.14 |
| Aug 18, 2025 |
22.84 |
| Aug 15, 2025 |
23.06 |
| Aug 14, 2025 |
23.18 |
| Aug 13, 2025 |
24.39 |
| Aug 12, 2025 |
23.06 |
| Aug 11, 2025 |
23.21 |
| Aug 8, 2025 |
23.06 |
| Aug 7, 2025 |
23.38 |
| Aug 6, 2025 |
23.33 |
| Aug 5, 2025 |
23.81 |
| Aug 4, 2025 |
23.81 |
| Aug 1, 2025 |
22.96 |
| Jul 31, 2025 |
24.46 |
| Jul 30, 2025 |
24.61 |
| Jul 29, 2025 |
23.26 |
| Jul 28, 2025 |
22.73 |
| Jul 25, 2025 |
23.51 |
| Jul 24, 2025 |
23.91 |
| Jul 23, 2025 |
28.06 |
| Jul 22, 2025 |
27.30 |
| Jul 21, 2025 |
27.61 |
| Jul 18, 2025 |
27.67 |
| Jul 17, 2025 |
27.70 |
| Jul 16, 2025 |
27.35 |
| Jul 15, 2025 |
25.95 |
| Jul 14, 2025 |
26.09 |
| Jul 11, 2025 |
26.01 |
| Jul 10, 2025 |
27.19 |
| Jul 9, 2025 |
26.91 |
| Jul 8, 2025 |
26.88 |
| Jul 7, 2025 |
27.24 |
| Jul 3, 2025 |
28.36 |
| Jul 2, 2025 |
27.82 |
| Jul 1, 2025 |
28.39 |
| Jun 30, 2025 |
28.66 |
| Jun 27, 2025 |
31.71 |
| Jun 26, 2025 |
31.17 |
| Jun 25, 2025 |
29.89 |
| Jun 24, 2025 |
32.05 |
| Jun 23, 2025 |
31.50 |
| Jun 20, 2025 |
30.61 |
| Jun 18, 2025 |
30.40 |
| Jun 17, 2025 |
30.71 |
| Jun 16, 2025 |
31.39 |
| Jun 13, 2025 |
32.31 |
| Jun 12, 2025 |
33.62 |
| Jun 11, 2025 |
33.39 |
| Jun 10, 2025 |
33.16 |
| Jun 9, 2025 |
33.77 |
| Jun 6, 2025 |
34.92 |
| Jun 5, 2025 |
34.60 |
| Jun 4, 2025 |
34.35 |
| Jun 3, 2025 |
34.39 |
| Jun 2, 2025 |
34.70 |
| May 30, 2025 |
33.63 |
| May 29, 2025 |
33.70 |
| May 28, 2025 |
33.74 |
| May 27, 2025 |
34.36 |
| May 23, 2025 |
33.80 |
| May 22, 2025 |
33.29 |
| May 21, 2025 |
33.43 |
| May 20, 2025 |
33.67 |
| May 19, 2025 |
35.13 |
| May 16, 2025 |
35.44 |
| May 15, 2025 |
33.83 |
| May 14, 2025 |
32.90 |
| May 13, 2025 |
32.76 |
| May 12, 2025 |
32.70 |
| May 9, 2025 |
32.01 |
| May 8, 2025 |
31.65 |
| May 7, 2025 |
31.68 |
| May 6, 2025 |
31.81 |
| May 5, 2025 |
31.12 |
| May 2, 2025 |
31.71 |
| May 1, 2025 |
29.99 |
| Apr 30, 2025 |
30.02 |
| Apr 29, 2025 |
29.60 |
| Apr 28, 2025 |
29.15 |
| Apr 25, 2025 |
30.78 |
| Apr 24, 2025 |
28.71 |
| Apr 23, 2025 |
32.86 |
| Apr 22, 2025 |
31.98 |
| Apr 21, 2025 |
30.42 |
| Apr 17, 2025 |
33.23 |
| Apr 16, 2025 |
33.70 |
| Apr 15, 2025 |
34.62 |
| Apr 14, 2025 |
34.52 |
| Apr 11, 2025 |
33.86 |
| Apr 10, 2025 |
34.53 |
| Apr 9, 2025 |
35.19 |
| Apr 8, 2025 |
32.20 |
| Apr 7, 2025 |
32.66 |
| Apr 4, 2025 |
33.45 |
| Apr 3, 2025 |
37.74 |
| Apr 2, 2025 |
38.05 |
| Apr 1, 2025 |
36.83 |
| Mar 31, 2025 |
36.82 |
| Mar 28, 2025 |
40.48 |
| Mar 27, 2025 |
41.28 |
| Mar 26, 2025 |
40.60 |
| Mar 25, 2025 |
41.50 |
| Mar 24, 2025 |
40.89 |
| Mar 21, 2025 |
39.83 |
| Mar 20, 2025 |
39.41 |
| Mar 19, 2025 |
39.12 |
| Mar 18, 2025 |
39.11 |
| Mar 17, 2025 |
39.65 |
| Mar 14, 2025 |
38.63 |
| Mar 13, 2025 |
38.11 |
| Mar 12, 2025 |
40.13 |
| Mar 11, 2025 |
39.92 |
| Mar 10, 2025 |
39.85 |
| Mar 7, 2025 |
40.08 |
| Mar 6, 2025 |
40.10 |
| Mar 5, 2025 |
42.38 |
| Mar 4, 2025 |
42.25 |
| Mar 3, 2025 |
41.23 |
| Feb 28, 2025 |
42.16 |
| Feb 27, 2025 |
41.60 |
| Feb 26, 2025 |
42.03 |
| Feb 25, 2025 |
41.90 |
| Feb 24, 2025 |
36.03 |
| Feb 21, 2025 |
36.39 |
| Feb 20, 2025 |
37.60 |
| Feb 19, 2025 |
39.18 |
| Feb 18, 2025 |
40.10 |
| Feb 14, 2025 |
39.36 |
| Feb 13, 2025 |
39.43 |
| Feb 12, 2025 |
37.49 |
| Feb 11, 2025 |
37.79 |
| Feb 10, 2025 |
37.63 |
| Feb 7, 2025 |
38.40 |
| Feb 6, 2025 |
36.71 |
| Feb 5, 2025 |
36.20 |
| Feb 4, 2025 |
35.95 |
| Feb 3, 2025 |
36.35 |
| Jan 31, 2025 |
36.56 |
| Jan 30, 2025 |
37.21 |
| Jan 29, 2025 |
36.24 |
| Jan 28, 2025 |
36.77 |
| Jan 27, 2025 |
35.72 |
| Jan 24, 2025 |
34.36 |
| Jan 23, 2025 |
34.70 |
| Jan 22, 2025 |
35.19 |
| Jan 21, 2025 |
36.26 |
| Jan 17, 2025 |
37.67 |
| Jan 16, 2025 |
39.15 |
| Jan 15, 2025 |
37.84 |
| Jan 14, 2025 |
36.29 |
| Jan 13, 2025 |
35.42 |
| Jan 10, 2025 |
33.56 |
| Jan 8, 2025 |
35.35 |
| Jan 7, 2025 |
35.79 |
| Jan 6, 2025 |
35.25 |
| Jan 3, 2025 |
36.43 |
| Jan 2, 2025 |
35.87 |
| Dec 31, 2024 |
36.58 |
| Dec 30, 2024 |
34.14 |
| Dec 27, 2024 |
34.17 |
| Dec 26, 2024 |
34.83 |
| Dec 24, 2024 |
34.44 |
| Dec 23, 2024 |
34.27 |
| Dec 20, 2024 |
34.87 |
| Dec 19, 2024 |
35.38 |
| Dec 18, 2024 |
35.45 |
| Dec 17, 2024 |
37.68 |
| Dec 16, 2024 |
37.86 |
| Dec 13, 2024 |
37.96 |
| Dec 12, 2024 |
38.23 |
| Dec 11, 2024 |
38.61 |
| Dec 10, 2024 |
38.68 |
| Dec 9, 2024 |
39.58 |
| Dec 6, 2024 |
40.99 |
| Dec 5, 2024 |
41.23 |
| Dec 4, 2024 |
41.46 |
| Dec 3, 2024 |
41.52 |
| Dec 2, 2024 |
40.79 |
| Nov 29, 2024 |
41.69 |
| Nov 27, 2024 |
41.82 |
| Nov 26, 2024 |
42.91 |
| Nov 25, 2024 |
41.59 |
| Nov 22, 2024 |
41.76 |
| Nov 21, 2024 |
40.34 |
| Nov 20, 2024 |
39.74 |
| Nov 19, 2024 |
38.68 |
| Nov 18, 2024 |
39.05 |
| Nov 15, 2024 |
39.28 |
| Nov 14, 2024 |
39.32 |
| Nov 13, 2024 |
40.04 |
| Nov 12, 2024 |
39.06 |
| Nov 11, 2024 |
39.16 |
| Nov 8, 2024 |
37.20 |
| Nov 7, 2024 |
36.52 |
| Nov 6, 2024 |
35.86 |
| Nov 5, 2024 |
35.33 |
| Nov 4, 2024 |
35.06 |
| Nov 1, 2024 |
35.38 |
| Oct 31, 2024 |
35.80 |
| Oct 30, 2024 |
35.83 |
| Oct 29, 2024 |
36.07 |
| Oct 28, 2024 |
36.00 |
| Oct 25, 2024 |
35.69 |
| Oct 24, 2024 |
35.53 |
| Oct 23, 2024 |
31.39 |
| Oct 22, 2024 |
31.23 |
| Oct 21, 2024 |
31.52 |
| Oct 18, 2024 |
31.54 |
| Oct 17, 2024 |
31.90 |
| Oct 16, 2024 |
32.54 |
| Oct 15, 2024 |
31.37 |
| Oct 14, 2024 |
30.82 |
| Oct 11, 2024 |
29.49 |
| Oct 10, 2024 |
29.52 |
| Oct 9, 2024 |
29.48 |
| Oct 8, 2024 |
28.80 |
| Oct 7, 2024 |
28.52 |
| Oct 4, 2024 |
29.45 |
| Oct 3, 2024 |
29.03 |
| Oct 2, 2024 |
29.13 |
| Oct 1, 2024 |
29.15 |
| Sep 30, 2024 |
29.09 |
| Sep 27, 2024 |
36.15 |
| Sep 26, 2024 |
36.32 |
| Sep 25, 2024 |
36.46 |
| Sep 24, 2024 |
35.66 |
| Sep 23, 2024 |
35.77 |
| Sep 20, 2024 |
36.04 |
| Sep 19, 2024 |
36.19 |
| Sep 18, 2024 |
35.60 |
| Sep 17, 2024 |
35.50 |
| Sep 16, 2024 |
35.42 |
| Sep 13, 2024 |
36.26 |
| Sep 12, 2024 |
34.61 |
| Sep 11, 2024 |
32.86 |
| Sep 10, 2024 |
33.11 |
| Sep 9, 2024 |
34.78 |
| Sep 6, 2024 |
34.67 |
| Sep 5, 2024 |
35.54 |
| Sep 4, 2024 |
35.88 |
| Sep 3, 2024 |
33.96 |
| Aug 30, 2024 |
34.20 |
| Aug 29, 2024 |
34.50 |
| Aug 28, 2024 |
34.46 |
| Aug 27, 2024 |
33.81 |
| Aug 26, 2024 |
33.63 |
| Aug 23, 2024 |
32.49 |
| Aug 22, 2024 |
32.58 |
| Aug 21, 2024 |
33.49 |
| Aug 20, 2024 |
33.35 |
| Aug 19, 2024 |
34.02 |
| Aug 16, 2024 |
34.81 |
| Aug 15, 2024 |
34.66 |
| Aug 14, 2024 |
34.28 |
| Aug 13, 2024 |
34.13 |
| Aug 12, 2024 |
33.10 |
| Aug 9, 2024 |
33.95 |
| Aug 8, 2024 |
34.29 |
| Aug 7, 2024 |
34.34 |
| Aug 6, 2024 |
34.26 |
| Aug 5, 2024 |
34.77 |
| Aug 2, 2024 |
35.77 |
| Aug 1, 2024 |
35.38 |
| Jul 31, 2024 |
36.72 |
| Jul 30, 2024 |
36.79 |
| Jul 29, 2024 |
35.96 |
| Jul 26, 2024 |
36.04 |
| Jul 25, 2024 |
34.43 |
| Jul 24, 2024 |
26.32 |
| Jul 23, 2024 |
27.07 |
| Jul 22, 2024 |
26.47 |
| Jul 19, 2024 |
25.20 |
| Jul 18, 2024 |
25.72 |
| Jul 17, 2024 |
25.33 |
| Jul 16, 2024 |
24.68 |
| Jul 15, 2024 |
25.01 |
| Jul 12, 2024 |
24.33 |
| Jul 11, 2024 |
23.62 |
| Jul 10, 2024 |
22.66 |
| Jul 9, 2024 |
22.24 |
| Jul 8, 2024 |
22.34 |
| Jul 5, 2024 |
22.51 |
| Jul 3, 2024 |
22.57 |
| Jul 2, 2024 |
22.83 |
| Jul 1, 2024 |
22.12 |
| Jun 28, 2024 |
23.14 |
| Jun 27, 2024 |
23.18 |
| Jun 26, 2024 |
22.51 |
| Jun 25, 2024 |
22.24 |
| Jun 24, 2024 |
22.69 |
| Jun 21, 2024 |
22.60 |
| Jun 20, 2024 |
22.83 |
| Jun 18, 2024 |
23.45 |
| Jun 17, 2024 |
23.49 |
| Jun 14, 2024 |
23.46 |
| Jun 13, 2024 |
23.28 |
| Jun 12, 2024 |
23.46 |
| Jun 11, 2024 |
23.53 |
| Jun 10, 2024 |
24.36 |
| Jun 7, 2024 |
24.91 |
| Jun 6, 2024 |
25.16 |
| Jun 5, 2024 |
25.31 |
| Jun 4, 2024 |
25.02 |
| Jun 3, 2024 |
25.86 |
| May 31, 2024 |
26.18 |
| May 30, 2024 |
25.96 |
| May 29, 2024 |
26.19 |
| May 28, 2024 |
26.46 |
| May 24, 2024 |
26.12 |
| May 23, 2024 |
24.19 |
| May 22, 2024 |
25.84 |
| May 21, 2024 |
26.26 |
| May 20, 2024 |
26.12 |
| May 17, 2024 |
25.70 |
| May 16, 2024 |
25.74 |
| May 15, 2024 |
24.53 |
| May 14, 2024 |
24.62 |
| May 13, 2024 |
24.39 |
| May 10, 2024 |
24.57 |
| May 9, 2024 |
24.85 |
| May 8, 2024 |
23.81 |
| May 7, 2024 |
24.68 |
| May 6, 2024 |
24.36 |
| May 3, 2024 |
23.65 |
| May 2, 2024 |
23.83 |
| May 1, 2024 |
24.05 |
| Apr 30, 2024 |
22.91 |
| Apr 29, 2024 |
22.89 |
| Apr 26, 2024 |
22.31 |
| Apr 25, 2024 |
21.30 |
| Apr 24, 2024 |
24.33 |
| Apr 23, 2024 |
24.26 |
| Apr 22, 2024 |
23.79 |
| Apr 19, 2024 |
23.30 |
| Apr 18, 2024 |
22.82 |
| Apr 17, 2024 |
22.74 |
| Apr 16, 2024 |
22.72 |
| Apr 15, 2024 |
22.91 |
| Apr 12, 2024 |
23.42 |
| Apr 11, 2024 |
23.86 |
| Apr 10, 2024 |
23.76 |
| Apr 9, 2024 |
24.51 |
| Apr 8, 2024 |
24.26 |
| Apr 5, 2024 |
24.04 |
| Apr 4, 2024 |
24.43 |
| Apr 3, 2024 |
25.44 |
| Apr 2, 2024 |
26.97 |
| Apr 1, 2024 |
28.06 |
| Mar 28, 2024 |
33.18 |
| Mar 27, 2024 |
32.34 |
| Mar 26, 2024 |
31.28 |
| Mar 25, 2024 |
34.85 |
| Mar 22, 2024 |
35.31 |
| Mar 21, 2024 |
36.21 |
| Mar 20, 2024 |
38.05 |
| Mar 19, 2024 |
37.57 |
| Mar 18, 2024 |
37.61 |
| Mar 15, 2024 |
37.49 |
| Mar 14, 2024 |
36.88 |
| Mar 13, 2024 |
37.89 |
| Mar 12, 2024 |
37.97 |
| Mar 11, 2024 |
37.82 |
| Mar 8, 2024 |
39.72 |
| Mar 7, 2024 |
40.65 |
| Mar 6, 2024 |
40.15 |
| Mar 5, 2024 |
38.32 |
| Mar 4, 2024 |
36.96 |
| Mar 1, 2024 |
37.43 |
| Feb 29, 2024 |
37.84 |
| Feb 28, 2024 |
38.02 |
| Feb 27, 2024 |
37.14 |
| Feb 26, 2024 |
37.36 |
| Feb 23, 2024 |
37.78 |
| Feb 22, 2024 |
35.79 |
| Feb 21, 2024 |
43.85 |
| Feb 20, 2024 |
44.26 |
| Feb 16, 2024 |
46.17 |
| Feb 15, 2024 |
45.91 |
| Feb 14, 2024 |
45.14 |
| Feb 13, 2024 |
42.15 |
| Feb 12, 2024 |
42.71 |
| Feb 9, 2024 |
41.60 |
| Feb 8, 2024 |
40.14 |
| Feb 7, 2024 |
39.45 |
| Feb 6, 2024 |
39.62 |
| Feb 5, 2024 |
39.12 |
| Feb 2, 2024 |
38.93 |
| Feb 1, 2024 |
39.28 |
| Jan 31, 2024 |
38.64 |
| Jan 30, 2024 |
39.74 |
| Jan 29, 2024 |
39.74 |
| Jan 26, 2024 |
39.13 |
| Jan 25, 2024 |
39.36 |
| Jan 24, 2024 |
39.24 |
| Jan 23, 2024 |
38.87 |
| Jan 22, 2024 |
38.76 |
| Jan 19, 2024 |
37.75 |
| Jan 18, 2024 |
37.28 |
| Jan 17, 2024 |
37.35 |
| Jan 16, 2024 |
36.69 |
| Jan 12, 2024 |
36.39 |
| Jan 11, 2024 |
36.36 |
| Jan 10, 2024 |
36.50 |
| Jan 9, 2024 |
34.23 |
| Jan 8, 2024 |
34.43 |
| Jan 5, 2024 |
34.73 |
| Jan 4, 2024 |
35.45 |
| Jan 3, 2024 |
34.87 |
| Jan 2, 2024 |
36.79 |
| Dec 29, 2023 |
63.19 |
| Dec 28, 2023 |
64.34 |
| Dec 27, 2023 |
64.92 |
| Dec 26, 2023 |
65.63 |
| Dec 22, 2023 |
65.54 |
| Dec 21, 2023 |
65.22 |
| Dec 20, 2023 |
63.52 |
| Dec 19, 2023 |
64.48 |
| Dec 18, 2023 |
61.45 |
| Dec 15, 2023 |
60.75 |
| Dec 14, 2023 |
61.09 |
| Dec 13, 2023 |
62.43 |
| Dec 12, 2023 |
61.55 |
| Dec 11, 2023 |
59.66 |
| Dec 8, 2023 |
59.19 |
| Dec 7, 2023 |
59.79 |
| Dec 6, 2023 |
59.97 |
| Dec 5, 2023 |
61.58 |
| Dec 4, 2023 |
62.11 |
| Dec 1, 2023 |
60.17 |
| Nov 30, 2023 |
61.00 |
| Nov 29, 2023 |
61.24 |
| Nov 28, 2023 |
59.72 |
| Nov 27, 2023 |
62.22 |
| Nov 24, 2023 |
61.23 |
| Nov 22, 2023 |
60.10 |
| Nov 21, 2023 |
59.31 |
| Nov 20, 2023 |
60.89 |
| Nov 17, 2023 |
60.76 |
| Nov 16, 2023 |
58.86 |
| Nov 15, 2023 |
60.07 |
| Nov 14, 2023 |
61.58 |
| Nov 13, 2023 |
62.31 |
| Nov 10, 2023 |
59.93 |
| Nov 9, 2023 |
59.50 |
| Nov 8, 2023 |
59.45 |
| Nov 7, 2023 |
59.55 |
| Nov 6, 2023 |
59.15 |
| Nov 3, 2023 |
59.12 |
| Nov 2, 2023 |
58.74 |
| Nov 1, 2023 |
53.87 |
| Oct 31, 2023 |
53.68 |
| Oct 30, 2023 |
53.80 |
| Oct 27, 2023 |
54.22 |
| Oct 26, 2023 |
55.04 |
| Oct 25, 2023 |
56.02 |
| Oct 24, 2023 |
58.58 |
| Oct 23, 2023 |
56.98 |
| Oct 20, 2023 |
59.17 |
| Oct 19, 2023 |
60.39 |
| Oct 18, 2023 |
60.42 |
| Oct 17, 2023 |
60.97 |
| Oct 16, 2023 |
58.73 |
| Oct 13, 2023 |
57.58 |
| Oct 12, 2023 |
57.71 |
| Oct 11, 2023 |
60.77 |
| Oct 10, 2023 |
60.22 |
| Oct 9, 2023 |
59.45 |
| Oct 6, 2023 |
58.14 |
| Oct 5, 2023 |
58.53 |
| Oct 4, 2023 |
59.74 |
| Oct 3, 2023 |
59.88 |
| Oct 2, 2023 |
61.25 |
| Sep 29, 2023 |
48.52 |
| Sep 28, 2023 |
49.62 |
| Sep 27, 2023 |
49.87 |
| Sep 26, 2023 |
48.93 |
| Sep 25, 2023 |
49.45 |
| Sep 22, 2023 |
49.80 |
| Sep 21, 2023 |
50.30 |
| Sep 20, 2023 |
51.18 |
| Sep 19, 2023 |
48.62 |
| Sep 18, 2023 |
46.84 |
| Sep 15, 2023 |
47.02 |
| Sep 14, 2023 |
45.66 |
| Sep 13, 2023 |
46.04 |
| Sep 12, 2023 |
46.79 |
| Sep 11, 2023 |
47.45 |
| Sep 8, 2023 |
46.80 |
| Sep 7, 2023 |
47.24 |
| Sep 6, 2023 |
46.10 |
| Sep 5, 2023 |
45.37 |
| Sep 1, 2023 |
45.46 |
| Aug 31, 2023 |
45.37 |
| Aug 30, 2023 |
45.18 |
| Aug 29, 2023 |
44.52 |
| Aug 28, 2023 |
38.42 |
| Aug 25, 2023 |
38.50 |
| Aug 24, 2023 |
37.67 |
| Aug 23, 2023 |
38.69 |
| Aug 22, 2023 |
38.53 |
| Aug 21, 2023 |
38.42 |
| Aug 18, 2023 |
39.04 |
| Aug 17, 2023 |
39.56 |
| Aug 16, 2023 |
40.52 |
| Aug 15, 2023 |
40.62 |
| Aug 14, 2023 |
40.60 |
| Aug 11, 2023 |
41.30 |
| Aug 10, 2023 |
41.58 |
| Aug 9, 2023 |
41.79 |
| Aug 8, 2023 |
42.32 |
| Aug 7, 2023 |
43.07 |
| Aug 4, 2023 |
43.08 |
| Aug 3, 2023 |
41.38 |
| Aug 2, 2023 |
41.52 |
| Aug 1, 2023 |
42.76 |
| Jul 31, 2023 |
43.35 |
| Jul 28, 2023 |
44.11 |
| Jul 27, 2023 |
45.07 |
| Jul 26, 2023 |
44.72 |
| Jul 25, 2023 |
43.05 |
| Jul 24, 2023 |
43.85 |
| Jul 21, 2023 |
44.03 |
| Jul 20, 2023 |
43.79 |
| Jul 19, 2023 |
43.29 |
| Jul 18, 2023 |
42.75 |
| Jul 17, 2023 |
41.56 |
| Jul 14, 2023 |
41.02 |
| Jul 13, 2023 |
41.01 |
| Jul 12, 2023 |
40.37 |
| Jul 11, 2023 |
40.58 |
| Jul 10, 2023 |
38.71 |
| Jul 7, 2023 |
38.65 |
| Jul 6, 2023 |
38.65 |
| Jul 5, 2023 |
39.72 |
| Jul 3, 2023 |
40.17 |
| Jun 30, 2023 |
40.66 |
| Jun 29, 2023 |
47.19 |
| Jun 28, 2023 |
46.51 |
| Jun 27, 2023 |
46.30 |
| Jun 26, 2023 |
46.65 |
| Jun 23, 2023 |
45.89 |
| Jun 22, 2023 |
45.75 |
| Jun 21, 2023 |
45.17 |
| Jun 20, 2023 |
45.42 |
| Jun 16, 2023 |
46.33 |
| Jun 15, 2023 |
46.23 |
| Jun 14, 2023 |
45.27 |
| Jun 13, 2023 |
45.39 |
| Jun 12, 2023 |
46.60 |
| Jun 9, 2023 |
45.21 |
| Jun 8, 2023 |
46.34 |
| Jun 7, 2023 |
44.29 |
| Jun 6, 2023 |
45.00 |
| Jun 5, 2023 |
44.25 |
| Jun 2, 2023 |
43.47 |
| Jun 1, 2023 |
41.76 |
| May 31, 2023 |
41.15 |
| May 30, 2023 |
40.92 |
| May 26, 2023 |
41.19 |
| May 25, 2023 |
41.37 |
| May 24, 2023 |
42.02 |
| May 23, 2023 |
41.90 |
| May 22, 2023 |
43.07 |
| May 19, 2023 |
43.37 |
| May 18, 2023 |
43.28 |
| May 17, 2023 |
43.76 |
| May 16, 2023 |
42.20 |
| May 15, 2023 |
43.02 |
| May 12, 2023 |
43.95 |
| May 11, 2023 |
44.17 |
| May 10, 2023 |
45.14 |
| May 9, 2023 |
44.38 |
| May 8, 2023 |
44.55 |
| May 5, 2023 |
44.99 |
| May 4, 2023 |
43.37 |
| May 3, 2023 |
43.72 |
| May 2, 2023 |
43.37 |
| May 1, 2023 |
43.37 |
| Apr 28, 2023 |
42.98 |
| Apr 27, 2023 |
44.06 |
| Apr 26, 2023 |
40.00 |
| Apr 25, 2023 |
40.91 |
| Apr 24, 2023 |
41.34 |
| Apr 21, 2023 |
40.82 |
| Apr 20, 2023 |
41.07 |
| Apr 19, 2023 |
41.19 |
| Apr 18, 2023 |
41.15 |
| Apr 17, 2023 |
39.40 |
| Apr 14, 2023 |
38.96 |
| Apr 13, 2023 |
39.81 |
| Apr 12, 2023 |
38.84 |
| Apr 11, 2023 |
39.45 |
| Apr 10, 2023 |
38.91 |
| Apr 6, 2023 |
38.06 |
| Apr 5, 2023 |
37.16 |
| Apr 4, 2023 |
37.69 |
| Apr 3, 2023 |
38.51 |
| Mar 31, 2023 |
38.80 |
| Mar 30, 2023 |
38.34 |
| Mar 29, 2023 |
38.30 |
| Mar 28, 2023 |
37.08 |
| Mar 27, 2023 |
38.07 |
| Mar 24, 2023 |
37.12 |
| Mar 23, 2023 |
36.57 |
| Mar 22, 2023 |
36.52 |
| Mar 21, 2023 |
37.77 |
| Mar 20, 2023 |
36.53 |
| Mar 17, 2023 |
35.95 |
| Mar 16, 2023 |
36.99 |
| Mar 15, 2023 |
37.97 |
| Mar 14, 2023 |
38.65 |
| Mar 13, 2023 |
37.91 |
| Mar 10, 2023 |
37.39 |
| Mar 9, 2023 |
38.23 |
| Mar 8, 2023 |
40.20 |
| Mar 7, 2023 |
40.89 |
| Mar 6, 2023 |
39.71 |
| Mar 3, 2023 |
38.15 |
| Mar 2, 2023 |
36.74 |
| Mar 1, 2023 |
35.71 |
| Feb 28, 2023 |
34.93 |
| Feb 27, 2023 |
32.88 |
| Feb 24, 2023 |
33.72 |
| Feb 23, 2023 |
33.44 |
| Feb 22, 2023 |
28.43 |
| Feb 21, 2023 |
28.02 |
| Feb 17, 2023 |
30.07 |
| Feb 16, 2023 |
30.75 |
| Feb 15, 2023 |
31.62 |
| Feb 14, 2023 |
29.36 |
| Feb 13, 2023 |
30.11 |
| Feb 10, 2023 |
29.79 |
| Feb 9, 2023 |
30.98 |
| Feb 8, 2023 |
33.28 |
| Feb 7, 2023 |
34.06 |
| Feb 6, 2023 |
33.77 |
| Feb 3, 2023 |
33.42 |
| Feb 2, 2023 |
33.42 |
| Feb 1, 2023 |
30.28 |
| Jan 31, 2023 |
28.77 |
| Jan 30, 2023 |
27.68 |
| Jan 27, 2023 |
26.97 |
| Jan 26, 2023 |
26.86 |
| Jan 25, 2023 |
26.25 |
| Jan 24, 2023 |
27.42 |
| Jan 23, 2023 |
28.21 |
| Jan 20, 2023 |
26.83 |
| Jan 19, 2023 |
27.59 |
| Jan 18, 2023 |
28.18 |
| Jan 17, 2023 |
27.73 |
| Jan 13, 2023 |
27.22 |
| Jan 12, 2023 |
27.11 |
| Jan 11, 2023 |
27.08 |
| Jan 10, 2023 |
25.14 |
| Jan 9, 2023 |
23.01 |
| Jan 6, 2023 |
23.39 |
| Jan 5, 2023 |
23.44 |
| Jan 4, 2023 |
25.64 |
| Jan 3, 2023 |
25.69 |
| Dec 30, 2022 |
20.98 |
| Dec 29, 2022 |
21.75 |
| Dec 28, 2022 |
20.87 |
| Dec 27, 2022 |
22.14 |
| Dec 23, 2022 |
23.77 |
| Dec 22, 2022 |
23.54 |
| Dec 21, 2022 |
24.85 |
| Dec 20, 2022 |
24.20 |
| Dec 19, 2022 |
24.21 |
| Dec 16, 2022 |
24.35 |
| Dec 15, 2022 |
24.30 |
| Dec 14, 2022 |
25.79 |
| Dec 13, 2022 |
25.52 |
| Dec 12, 2022 |
24.90 |
| Dec 9, 2022 |
25.25 |
| Dec 8, 2022 |
25.44 |
| Dec 7, 2022 |
25.20 |
| Dec 6, 2022 |
24.52 |
| Dec 5, 2022 |
25.12 |
| Dec 2, 2022 |
25.63 |
| Dec 1, 2022 |
25.30 |
| Nov 30, 2022 |
25.45 |
| Nov 29, 2022 |
24.21 |
| Nov 28, 2022 |
24.70 |
| Nov 25, 2022 |
24.82 |
| Nov 23, 2022 |
25.07 |
| Nov 22, 2022 |
24.55 |
| Nov 21, 2022 |
24.16 |
| Nov 18, 2022 |
24.78 |
| Nov 17, 2022 |
24.73 |
| Nov 16, 2022 |
24.85 |
| Nov 15, 2022 |
25.40 |
| Nov 14, 2022 |
24.16 |
| Nov 11, 2022 |
25.92 |
| Nov 10, 2022 |
25.85 |
| Nov 9, 2022 |
21.36 |
| Nov 8, 2022 |
23.30 |
| Nov 7, 2022 |
22.17 |
| Nov 4, 2022 |
22.58 |
| Nov 3, 2022 |
24.41 |
| Nov 2, 2022 |
23.91 |
| Nov 1, 2022 |
25.43 |
| Oct 31, 2022 |
26.09 |
| Oct 28, 2022 |
24.63 |
| Oct 27, 2022 |
24.87 |
| Oct 26, 2022 |
21.43 |
| Oct 25, 2022 |
21.13 |
| Oct 24, 2022 |
20.25 |
| Oct 21, 2022 |
20.02 |
| Oct 20, 2022 |
19.50 |
| Oct 19, 2022 |
21.23 |
| Oct 18, 2022 |
20.02 |
| Oct 17, 2022 |
18.38 |
| Oct 14, 2022 |
17.48 |
| Oct 13, 2022 |
19.02 |
| Oct 12, 2022 |
18.90 |
| Oct 11, 2022 |
18.73 |
| Oct 10, 2022 |
19.93 |
| Oct 7, 2022 |
19.87 |
| Oct 6, 2022 |
21.60 |
| Oct 5, 2022 |
22.87 |
| Oct 4, 2022 |
23.62 |
| Oct 3, 2022 |
22.92 |
| Sep 30, 2022 |
21.91 |
| Sep 29, 2022 |
42.54 |
| Sep 28, 2022 |
43.54 |
| Sep 27, 2022 |
42.62 |
| Sep 26, 2022 |
42.61 |
| Sep 23, 2022 |
43.66 |
| Sep 22, 2022 |
44.19 |
| Sep 21, 2022 |
46.90 |
| Sep 20, 2022 |
46.54 |
| Sep 19, 2022 |
49.59 |
| Sep 16, 2022 |
48.75 |
| Sep 15, 2022 |
51.46 |
| Sep 14, 2022 |
45.81 |
| Sep 13, 2022 |
47.99 |
| Sep 12, 2022 |
51.05 |
| Sep 9, 2022 |
67.02 |
| Sep 8, 2022 |
65.00 |
| Sep 7, 2022 |
62.77 |
| Sep 6, 2022 |
59.11 |
| Sep 2, 2022 |
59.43 |
| Sep 1, 2022 |
60.94 |
| Aug 31, 2022 |
64.13 |
| Aug 30, 2022 |
61.96 |
| Aug 29, 2022 |
63.57 |
| Aug 26, 2022 |
68.39 |
| Aug 25, 2022 |
78.50 |
| Aug 24, 2022 |
75.46 |
| Aug 23, 2022 |
75.15 |
| Aug 22, 2022 |
73.70 |
| Aug 19, 2022 |
77.00 |
| Aug 18, 2022 |
86.14 |
| Aug 17, 2022 |
83.56 |
| Aug 16, 2022 |
89.33 |
| Aug 15, 2022 |
88.19 |
| Aug 12, 2022 |
85.39 |
| Aug 11, 2022 |
82.23 |
| Aug 10, 2022 |
77.41 |
| Aug 9, 2022 |
71.32 |
| Aug 8, 2022 |
72.81 |
| Aug 5, 2022 |
71.15 |
| Aug 4, 2022 |
75.56 |
| Aug 3, 2022 |
75.87 |
| Aug 2, 2022 |
74.29 |
| Aug 1, 2022 |
69.42 |
| Jul 29, 2022 |
69.79 |
| Jul 28, 2022 |
74.82 |
| Jul 27, 2022 |
65.54 |
| Jul 26, 2022 |
61.15 |
| Jul 25, 2022 |
66.57 |
| Jul 22, 2022 |
66.88 |
| Jul 21, 2022 |
69.07 |
| Jul 20, 2022 |
67.66 |
| Jul 19, 2022 |
66.00 |
| Jul 18, 2022 |
62.22 |
| Jul 15, 2022 |
61.34 |
| Jul 14, 2022 |
63.16 |
| Jul 13, 2022 |
66.98 |
| Jul 12, 2022 |
63.79 |
| Jul 11, 2022 |
62.65 |
| Jul 8, 2022 |
63.68 |
| Jul 7, 2022 |
63.53 |
| Jul 6, 2022 |
59.88 |
| Jul 5, 2022 |
62.04 |
| Jul 1, 2022 |
56.84 |
| Jun 30, 2022 |
55.61 |
| Jun 29, 2022 |
80.99 |
| Jun 28, 2022 |
81.10 |
| Jun 27, 2022 |
85.40 |
| Jun 24, 2022 |
86.48 |
| Jun 23, 2022 |
78.83 |
| Jun 22, 2022 |
75.71 |
| Jun 21, 2022 |
71.35 |
| Jun 17, 2022 |
68.61 |
| Jun 16, 2022 |
66.37 |
| Jun 15, 2022 |
73.54 |
| Jun 14, 2022 |
77.48 |
| Jun 13, 2022 |
80.23 |
| Jun 10, 2022 |
87.10 |
| Jun 9, 2022 |
91.51 |
| Jun 8, 2022 |
92.55 |
| Jun 7, 2022 |
85.85 |
| Jun 6, 2022 |
87.23 |
| Jun 3, 2022 |
85.49 |
| Jun 2, 2022 |
86.91 |
| Jun 1, 2022 |
82.93 |
| May 31, 2022 |
89.32 |
| May 27, 2022 |
95.45 |
| May 26, 2022 |
89.57 |
| May 25, 2022 |
83.94 |
| May 24, 2022 |
82.97 |
| May 23, 2022 |
84.84 |
| May 20, 2022 |
82.73 |
| May 19, 2022 |
86.82 |
| May 18, 2022 |
84.78 |
| May 17, 2022 |
89.45 |
| May 16, 2022 |
82.47 |
| May 13, 2022 |
88.33 |
| May 12, 2022 |
82.54 |
| May 11, 2022 |
77.48 |
| May 10, 2022 |
88.52 |
| May 9, 2022 |
92.25 |
| May 6, 2022 |
100.19 |
| May 5, 2022 |
100.42 |
| May 4, 2022 |
109.53 |
| May 3, 2022 |
105.83 |
| May 2, 2022 |
103.14 |
| Apr 29, 2022 |
99.99 |
| Apr 28, 2022 |
106.95 |
| Apr 27, 2022 |
96.21 |
| Apr 26, 2022 |
91.06 |
| Apr 25, 2022 |
99.67 |
| Apr 22, 2022 |
92.91 |
| Apr 21, 2022 |
97.65 |
| Apr 20, 2022 |
106.66 |
| Apr 19, 2022 |
115.04 |
| Apr 18, 2022 |
112.13 |
| Apr 14, 2022 |
114.74 |
| Apr 13, 2022 |
118.69 |
| Apr 12, 2022 |
112.28 |
| Apr 11, 2022 |
118.35 |
| Apr 8, 2022 |
119.26 |
| Apr 7, 2022 |
120.55 |
| Apr 6, 2022 |
122.20 |
| Apr 5, 2022 |
132.66 |
| Apr 4, 2022 |
141.01 |
| Apr 1, 2022 |
140.52 |
| Mar 31, 2022 |
139.36 |
| Mar 30, 2022 |
68.87 |
| Mar 29, 2022 |
68.34 |
| Mar 28, 2022 |
63.62 |
| Mar 25, 2022 |
60.66 |
| Mar 24, 2022 |
61.71 |
| Mar 23, 2022 |
61.89 |
| Mar 22, 2022 |
63.03 |
| Mar 21, 2022 |
61.30 |
| Mar 18, 2022 |
64.06 |
| Mar 17, 2022 |
60.18 |
| Mar 16, 2022 |
56.59 |
| Mar 15, 2022 |
52.42 |
| Mar 14, 2022 |
50.94 |
| Mar 11, 2022 |
52.51 |
| Mar 10, 2022 |
57.16 |
| Mar 9, 2022 |
57.76 |
| Mar 8, 2022 |
51.91 |
| Mar 7, 2022 |
50.46 |
| Mar 4, 2022 |
52.12 |
| Mar 3, 2022 |
56.21 |
| Mar 2, 2022 |
61.52 |
| Mar 1, 2022 |
62.09 |
| Feb 28, 2022 |
69.70 |
| Feb 25, 2022 |
71.16 |
| Feb 24, 2022 |
67.90 |
| Feb 23, 2022 |
64.74 |
| Feb 22, 2022 |
68.49 |
| Feb 18, 2022 |
72.44 |
| Feb 17, 2022 |
72.76 |
| Feb 16, 2022 |
77.52 |
| Feb 15, 2022 |
80.46 |
| Feb 14, 2022 |
75.96 |
| Feb 11, 2022 |
76.28 |
| Feb 10, 2022 |
77.38 |
| Feb 9, 2022 |
80.76 |
| Feb 8, 2022 |
78.54 |
| Feb 7, 2022 |
76.27 |
| Feb 4, 2022 |
75.91 |
| Feb 3, 2022 |
73.14 |
| Feb 2, 2022 |
74.01 |
| Feb 1, 2022 |
76.58 |
| Jan 31, 2022 |
79.50 |
| Jan 28, 2022 |
71.95 |
| Jan 27, 2022 |
66.54 |
| Jan 26, 2022 |
72.38 |
| Jan 25, 2022 |
71.80 |
| Jan 24, 2022 |
75.33 |
| Jan 21, 2022 |
74.37 |
| Jan 20, 2022 |
73.95 |
| Jan 19, 2022 |
72.75 |
| Jan 18, 2022 |
75.18 |
| Jan 14, 2022 |
79.51 |
| Jan 13, 2022 |
82.67 |
| Jan 12, 2022 |
86.66 |
| Jan 11, 2022 |
88.08 |
| Jan 10, 2022 |
86.96 |
| Jan 7, 2022 |
90.90 |
| Jan 6, 2022 |
98.68 |
| Jan 5, 2022 |
95.22 |
| Jan 4, 2022 |
98.37 |
| Jan 3, 2022 |
106.23 |
| Dec 31, 2021 |
106.11 |
| Dec 30, 2021 |
70.85 |
| Dec 29, 2021 |
71.45 |
| Dec 28, 2021 |
69.76 |
| Dec 27, 2021 |
76.56 |
| Dec 23, 2021 |
76.22 |
| Dec 22, 2021 |
75.41 |
| Dec 21, 2021 |
72.71 |
| Dec 20, 2021 |
67.34 |
| Dec 17, 2021 |
68.96 |
| Dec 16, 2021 |
72.12 |
| Dec 15, 2021 |
75.49 |
| Dec 14, 2021 |
72.06 |
| Dec 13, 2021 |
72.81 |
| Dec 10, 2021 |
73.01 |
| Dec 9, 2021 |
78.27 |
| Dec 8, 2021 |
77.84 |
| Dec 7, 2021 |
75.23 |
| Dec 6, 2021 |
71.87 |
| Dec 3, 2021 |
69.25 |
| Dec 2, 2021 |
71.04 |
| Dec 1, 2021 |
69.91 |
| Nov 30, 2021 |
72.36 |
| Nov 29, 2021 |
76.49 |
| Nov 26, 2021 |
74.54 |
| Nov 24, 2021 |
75.80 |
| Nov 23, 2021 |
75.10 |
| Nov 22, 2021 |
73.95 |
| Nov 19, 2021 |
72.17 |
| Nov 18, 2021 |
71.61 |
| Nov 17, 2021 |
73.47 |
| Nov 16, 2021 |
75.79 |
| Nov 15, 2021 |
77.87 |
| Nov 12, 2021 |
79.75 |
| Nov 11, 2021 |
77.73 |
| Nov 10, 2021 |
74.32 |
| Nov 9, 2021 |
79.15 |
| Nov 8, 2021 |
82.96 |
| Nov 5, 2021 |
80.05 |
| Nov 4, 2021 |
76.34 |
| Nov 3, 2021 |
75.03 |
| Nov 2, 2021 |
75.44 |
| Nov 1, 2021 |
76.76 |
| Oct 29, 2021 |
79.75 |
| Oct 28, 2021 |
81.69 |
| Oct 27, 2021 |
82.13 |
| Oct 26, 2021 |
85.34 |
| Oct 25, 2021 |
88.46 |
| Oct 22, 2021 |
90.46 |
| Oct 21, 2021 |
89.31 |
| Oct 20, 2021 |
97.62 |
| Oct 19, 2021 |
94.36 |
| Oct 18, 2021 |
86.52 |
| Oct 15, 2021 |
90.41 |
| Oct 14, 2021 |
90.07 |
| Oct 13, 2021 |
92.04 |
| Oct 12, 2021 |
94.03 |
| Oct 11, 2021 |
98.55 |
| Oct 8, 2021 |
97.08 |
| Oct 7, 2021 |
94.14 |
| Oct 6, 2021 |
88.79 |
| Oct 5, 2021 |
88.41 |
| Oct 4, 2021 |
83.95 |
| Oct 1, 2021 |
84.98 |
| Sep 30, 2021 |
84.31 |
| Sep 29, 2021 |
81.70 |
| Sep 28, 2021 |
81.47 |
| Sep 27, 2021 |
85.61 |
| Sep 24, 2021 |
87.17 |
| Sep 23, 2021 |
87.70 |
| Sep 22, 2021 |
86.02 |
| Sep 21, 2021 |
82.83 |
| Sep 20, 2021 |
80.09 |
| Sep 17, 2021 |
80.22 |
| Sep 16, 2021 |
80.49 |
| Sep 15, 2021 |
78.68 |
| Sep 14, 2021 |
79.19 |
| Sep 13, 2021 |
80.21 |
| Sep 10, 2021 |
83.48 |
| Sep 9, 2021 |
83.57 |
| Sep 8, 2021 |
77.07 |
| Sep 7, 2021 |
80.76 |
| Sep 3, 2021 |
81.17 |
| Sep 2, 2021 |
81.18 |
| Sep 1, 2021 |
81.01 |
| Aug 31, 2021 |
79.62 |
| Aug 30, 2021 |
76.44 |
| Aug 27, 2021 |
74.74 |
| Aug 26, 2021 |
70.04 |
| Aug 25, 2021 |
70.67 |
| Aug 24, 2021 |
72.08 |
| Aug 23, 2021 |
74.76 |
| Aug 20, 2021 |
74.07 |
| Aug 19, 2021 |
75.05 |
| Aug 18, 2021 |
73.97 |
| Aug 17, 2021 |
73.57 |
| Aug 16, 2021 |
73.02 |
| Aug 13, 2021 |
73.36 |
| Aug 12, 2021 |
72.55 |
| Aug 11, 2021 |
73.24 |
| Aug 10, 2021 |
70.66 |
| Aug 9, 2021 |
68.61 |
| Aug 6, 2021 |
67.49 |
| Aug 5, 2021 |
65.30 |
| Aug 4, 2021 |
65.16 |
| Aug 3, 2021 |
64.73 |
| Aug 2, 2021 |
65.28 |
| Jul 30, 2021 |
64.84 |
| Jul 29, 2021 |
64.40 |
| Jul 28, 2021 |
70.46 |
| Jul 27, 2021 |
68.99 |
| Jul 26, 2021 |
69.41 |
| Jul 23, 2021 |
68.86 |
| Jul 22, 2021 |
68.15 |
| Jul 21, 2021 |
67.32 |
| Jul 20, 2021 |
66.12 |
| Jul 19, 2021 |
63.20 |
| Jul 16, 2021 |
62.25 |
| Jul 15, 2021 |
61.27 |
| Jul 14, 2021 |
60.48 |
| Jul 13, 2021 |
61.70 |
| Jul 12, 2021 |
60.67 |
| Jul 9, 2021 |
60.14 |
| Jul 8, 2021 |
64.45 |
| Jul 7, 2021 |
65.53 |
| Jul 6, 2021 |
69.22 |
| Jul 2, 2021 |
68.63 |
| Jul 1, 2021 |
68.97 |
| Jun 30, 2021 |
68.79 |
| Jun 29, 2021 |
69.77 |
| Jun 28, 2021 |
68.36 |
| Jun 25, 2021 |
65.69 |
| Jun 24, 2021 |
69.27 |
| Jun 23, 2021 |
70.01 |
| Jun 22, 2021 |
68.32 |
| Jun 21, 2021 |
64.76 |
| Jun 18, 2021 |
64.68 |
| Jun 17, 2021 |
64.44 |
| Jun 16, 2021 |
61.78 |
| Jun 15, 2021 |
61.38 |
| Jun 14, 2021 |
54.48 |
| Jun 11, 2021 |
51.55 |
| Jun 10, 2021 |
50.07 |
| Jun 9, 2021 |
49.71 |
| Jun 8, 2021 |
51.86 |
| Jun 7, 2021 |
50.45 |
| Jun 4, 2021 |
50.34 |
| Jun 3, 2021 |
49.49 |
| Jun 2, 2021 |
49.13 |
| Jun 1, 2021 |
47.89 |
| May 28, 2021 |
48.58 |
| May 27, 2021 |
47.75 |
| May 26, 2021 |
47.32 |
| May 25, 2021 |
46.01 |
| May 24, 2021 |
45.32 |
| May 21, 2021 |
44.16 |
| May 20, 2021 |
44.29 |
| May 19, 2021 |
44.41 |
| May 18, 2021 |
46.11 |
| May 17, 2021 |
44.38 |
| May 14, 2021 |
45.03 |
| May 13, 2021 |
44.34 |
| May 12, 2021 |
48.76 |
| May 11, 2021 |
50.64 |
| May 10, 2021 |
51.82 |
| May 7, 2021 |
56.93 |
| May 6, 2021 |
54.19 |
| May 5, 2021 |
55.20 |
| May 4, 2021 |
55.41 |
| May 3, 2021 |
58.54 |
| Apr 30, 2021 |
59.88 |
| Apr 29, 2021 |
62.63 |
| Apr 28, 2021 |
61.92 |
| Apr 27, 2021 |
62.74 |
| Apr 26, 2021 |
59.17 |
| Apr 23, 2021 |
57.65 |
| Apr 22, 2021 |
55.87 |
| Apr 21, 2021 |
56.77 |
| Apr 20, 2021 |
55.35 |
| Apr 19, 2021 |
57.84 |
| Apr 16, 2021 |
58.25 |
| Apr 15, 2021 |
57.48 |
| Apr 14, 2021 |
56.34 |
| Apr 13, 2021 |
54.89 |
| Apr 12, 2021 |
53.54 |
| Apr 9, 2021 |
55.26 |
| Apr 8, 2021 |
56.22 |
| Apr 7, 2021 |
54.60 |
| Apr 6, 2021 |
54.59 |
| Apr 5, 2021 |
52.50 |
| Apr 1, 2021 |
60.48 |
| Mar 31, 2021 |
58.33 |
| Mar 30, 2021 |
70.80 |
| Mar 29, 2021 |
71.33 |
| Mar 26, 2021 |
74.87 |
| Mar 25, 2021 |
76.93 |
| Mar 24, 2021 |
75.03 |
| Mar 23, 2021 |
80.32 |
| Mar 22, 2021 |
79.93 |
| Mar 19, 2021 |
77.27 |
| Mar 18, 2021 |
78.52 |
| Mar 17, 2021 |
89.41 |
| Mar 16, 2021 |
93.29 |
| Mar 15, 2021 |
94.53 |
| Mar 12, 2021 |
95.03 |
| Mar 11, 2021 |
93.66 |
| Mar 10, 2021 |
87.81 |
| Mar 9, 2021 |
84.49 |
| Mar 8, 2021 |
79.76 |
| Mar 5, 2021 |
80.84 |
| Mar 4, 2021 |
82.40 |
| Mar 3, 2021 |
84.40 |
| Mar 2, 2021 |
85.03 |
| Mar 1, 2021 |
84.39 |
| Feb 26, 2021 |
87.20 |
| Feb 25, 2021 |
95.04 |
| Feb 24, 2021 |
99.82 |
| Feb 23, 2021 |
112.02 |
| Feb 22, 2021 |
112.00 |
| Feb 19, 2021 |
118.35 |
| Feb 18, 2021 |
113.64 |
| Feb 17, 2021 |
109.47 |
| Feb 16, 2021 |
108.12 |
| Feb 12, 2021 |
113.45 |
| Feb 11, 2021 |
110.06 |
| Feb 10, 2021 |
106.03 |
| Feb 9, 2021 |
104.92 |
| Feb 8, 2021 |
101.90 |
| Feb 5, 2021 |
101.22 |
| Feb 4, 2021 |
100.95 |
| Feb 3, 2021 |
96.42 |
| Feb 2, 2021 |
96.76 |
| Feb 1, 2021 |
90.08 |
| Jan 29, 2021 |
90.01 |
| Jan 28, 2021 |
89.26 |
| Jan 27, 2021 |
84.56 |
| Jan 26, 2021 |
86.71 |
| Jan 25, 2021 |
89.03 |
| Jan 22, 2021 |
91.74 |
| Jan 21, 2021 |
95.12 |
| Jan 20, 2021 |
97.76 |
| Jan 19, 2021 |
95.81 |
| Jan 15, 2021 |
92.04 |
| Jan 14, 2021 |
90.02 |
| Jan 13, 2021 |
90.65 |
| Jan 12, 2021 |
87.86 |
| Jan 11, 2021 |
85.16 |
| Jan 8, 2021 |
87.14 |
| Jan 7, 2021 |
85.12 |
| Jan 6, 2021 |
82.60 |
| Jan 5, 2021 |
85.25 |
| Jan 4, 2021 |
88.81 |
| Dec 31, 2020 |
83.89 |
| Dec 30, 2020 |
87.78 |
| Dec 29, 2020 |
89.12 |
| Dec 28, 2020 |
88.43 |
| Dec 24, 2020 |
88.86 |
| Dec 23, 2020 |
90.16 |
| Dec 22, 2020 |
91.00 |
| Dec 21, 2020 |
93.31 |
| Dec 18, 2020 |
92.38 |
| Dec 17, 2020 |
92.07 |
| Dec 16, 2020 |
88.52 |
| Dec 15, 2020 |
88.32 |
| Dec 14, 2020 |
86.91 |
| Dec 11, 2020 |
84.03 |
| Dec 10, 2020 |
80.78 |
| Dec 9, 2020 |
81.38 |
| Dec 8, 2020 |
87.59 |
| Dec 7, 2020 |
80.49 |
| Dec 4, 2020 |
80.65 |
| Dec 3, 2020 |
82.00 |
| Dec 2, 2020 |
85.49 |
| Dec 1, 2020 |
85.35 |
| Nov 30, 2020 |
88.06 |
| Nov 27, 2020 |
87.87 |
| Nov 25, 2020 |
85.88 |
| Nov 24, 2020 |
83.42 |
| Nov 23, 2020 |
88.19 |
| Nov 20, 2020 |
89.14 |
| Nov 19, 2020 |
93.62 |
| Nov 18, 2020 |
87.81 |
| Nov 17, 2020 |
87.01 |
| Nov 16, 2020 |
88.85 |
| Nov 13, 2020 |
87.65 |
| Nov 12, 2020 |
84.79 |
| Nov 11, 2020 |
80.84 |
| Nov 10, 2020 |
81.05 |
| Nov 9, 2020 |
82.61 |
| Nov 6, 2020 |
87.14 |
| Nov 5, 2020 |
88.86 |
| Nov 4, 2020 |
88.54 |
| Nov 3, 2020 |
88.45 |
| Nov 2, 2020 |
90.38 |
| Oct 30, 2020 |
87.64 |
| Oct 29, 2020 |
76.22 |
| Oct 28, 2020 |
76.20 |
| Oct 27, 2020 |
79.62 |
| Oct 26, 2020 |
78.33 |
| Oct 23, 2020 |
77.57 |
| Oct 22, 2020 |
75.86 |
| Oct 21, 2020 |
74.89 |
| Oct 20, 2020 |
74.07 |
| Oct 19, 2020 |
76.80 |
| Oct 16, 2020 |
76.96 |
| Oct 15, 2020 |
73.74 |
| Oct 14, 2020 |
70.81 |
| Oct 13, 2020 |
68.54 |
| Oct 12, 2020 |
68.72 |
| Oct 9, 2020 |
66.41 |
| Oct 8, 2020 |
63.56 |
| Oct 7, 2020 |
63.21 |
| Oct 6, 2020 |
61.51 |
| Oct 5, 2020 |
60.90 |
| Oct 2, 2020 |
57.38 |
| Oct 1, 2020 |
58.40 |
| Sep 30, 2020 |
61.16 |
| Sep 29, 2020 |
92.62 |
| Sep 28, 2020 |
90.72 |
| Sep 25, 2020 |
88.12 |
| Sep 24, 2020 |
84.30 |
| Sep 23, 2020 |
86.96 |
| Sep 22, 2020 |
91.33 |
| Sep 21, 2020 |
88.49 |
| Sep 18, 2020 |
85.03 |
| Sep 17, 2020 |
86.63 |
| Sep 16, 2020 |
88.50 |
| Sep 15, 2020 |
94.01 |
| Sep 14, 2020 |
99.14 |
| Sep 11, 2020 |
108.28 |
| Sep 10, 2020 |
108.20 |
| Sep 9, 2020 |
109.26 |
| Sep 8, 2020 |
107.03 |
| Sep 4, 2020 |
110.96 |
| Sep 3, 2020 |
116.85 |
| Sep 2, 2020 |
123.95 |
| Sep 1, 2020 |
122.02 |
| Aug 31, 2020 |
112.77 |
| Aug 28, 2020 |
110.67 |
| Aug 27, 2020 |
107.09 |
| Aug 26, 2020 |
106.88 |
| Aug 25, 2020 |
106.01 |
| Aug 24, 2020 |
103.57 |
| Aug 21, 2020 |
104.67 |
| Aug 20, 2020 |
109.24 |
| Aug 19, 2020 |
109.65 |
| Aug 18, 2020 |
107.80 |
| Aug 17, 2020 |
106.62 |
| Aug 14, 2020 |
106.46 |
| Aug 13, 2020 |
110.19 |
| Aug 12, 2020 |
109.66 |
| Aug 11, 2020 |
103.53 |
| Aug 10, 2020 |
114.96 |
| Aug 7, 2020 |
116.11 |
| Aug 6, 2020 |
117.01 |
| Aug 5, 2020 |
120.12 |
| Aug 4, 2020 |
116.66 |
| Aug 3, 2020 |
118.04 |
| Jul 31, 2020 |
113.43 |
| Jul 30, 2020 |
91.11 |
| Jul 29, 2020 |
92.28 |
| Jul 28, 2020 |
91.03 |
| Jul 27, 2020 |
91.87 |
| Jul 24, 2020 |
90.39 |
| Jul 23, 2020 |
88.66 |
| Jul 22, 2020 |
87.83 |
| Jul 21, 2020 |
87.80 |
| Jul 20, 2020 |
89.85 |
| Jul 17, 2020 |
90.32 |
| Jul 16, 2020 |
89.70 |
| Jul 15, 2020 |
89.86 |
| Jul 14, 2020 |
88.36 |
| Jul 13, 2020 |
90.14 |
| Jul 10, 2020 |
88.84 |
| Jul 9, 2020 |
86.34 |
| Jul 8, 2020 |
89.31 |
| Jul 7, 2020 |
82.40 |
| Jul 6, 2020 |
84.19 |
| Jul 2, 2020 |
81.56 |
| Jul 1, 2020 |
81.55 |
| Jun 30, 2020 |
81.09 |
| Jun 29, 2020 |
61.51 |
| Jun 26, 2020 |
61.78 |
| Jun 25, 2020 |
62.54 |
| Jun 24, 2020 |
63.21 |
| Jun 23, 2020 |
62.34 |
| Jun 22, 2020 |
60.85 |
| Jun 19, 2020 |
61.14 |
| Jun 18, 2020 |
61.64 |
| Jun 17, 2020 |
59.61 |
| Jun 16, 2020 |
60.91 |
| Jun 15, 2020 |
57.07 |
| Jun 12, 2020 |
54.04 |
| Jun 11, 2020 |
55.97 |
| Jun 10, 2020 |
57.26 |
| Jun 9, 2020 |
58.73 |
| Jun 8, 2020 |
57.86 |
| Jun 5, 2020 |
59.09 |
| Jun 4, 2020 |
57.98 |
| Jun 3, 2020 |
55.65 |
| Jun 2, 2020 |
51.70 |
| Jun 1, 2020 |
50.07 |
| May 29, 2020 |
50.37 |
| May 28, 2020 |
49.96 |
| May 27, 2020 |
51.47 |
| May 26, 2020 |
49.49 |
| May 22, 2020 |
50.45 |
| May 21, 2020 |
50.43 |
| May 20, 2020 |
49.06 |
| May 19, 2020 |
48.51 |
| May 18, 2020 |
49.76 |
| May 15, 2020 |
48.86 |
| May 14, 2020 |
47.44 |
| May 13, 2020 |
47.60 |
| May 12, 2020 |
49.83 |
| May 11, 2020 |
51.07 |
| May 8, 2020 |
51.73 |
| May 7, 2020 |
49.19 |
| May 6, 2020 |
47.41 |
| May 5, 2020 |
48.88 |
| May 4, 2020 |
47.11 |
| May 1, 2020 |
48.20 |
| Apr 30, 2020 |
47.05 |
| Apr 29, 2020 |
48.23 |
| Apr 28, 2020 |
45.18 |
| Apr 27, 2020 |
43.00 |
| Apr 24, 2020 |
41.77 |
| Apr 23, 2020 |
40.20 |
| Apr 22, 2020 |
37.28 |
| Apr 21, 2020 |
36.14 |
| Apr 20, 2020 |
36.23 |
| Apr 17, 2020 |
35.62 |
| Apr 16, 2020 |
34.21 |
| Apr 15, 2020 |
34.36 |
| Apr 14, 2020 |
36.08 |
| Apr 13, 2020 |
34.23 |
| Apr 9, 2020 |
34.70 |
| Apr 8, 2020 |
31.96 |
| Apr 7, 2020 |
32.32 |
| Apr 6, 2020 |
33.03 |
| Apr 3, 2020 |
32.23 |
| Apr 2, 2020 |
34.32 |
| Apr 1, 2020 |
33.74 |
| Mar 31, 2020 |
37.01 |
| Mar 30, 2020 |
30.81 |
| Mar 27, 2020 |
30.90 |
| Mar 26, 2020 |
32.38 |
| Mar 25, 2020 |
30.05 |
| Mar 24, 2020 |
29.46 |
| Mar 23, 2020 |
28.48 |
| Mar 20, 2020 |
30.31 |
| Mar 19, 2020 |
30.99 |
| Mar 18, 2020 |
28.81 |
| Mar 17, 2020 |
32.01 |
| Mar 16, 2020 |
28.34 |
| Mar 13, 2020 |
30.92 |
| Mar 12, 2020 |
26.39 |
| Mar 11, 2020 |
30.37 |
| Mar 10, 2020 |
32.37 |
| Mar 9, 2020 |
32.72 |
| Mar 6, 2020 |
41.46 |
| Mar 5, 2020 |
41.28 |
| Mar 4, 2020 |
42.72 |
| Mar 3, 2020 |
39.16 |
| Mar 2, 2020 |
40.10 |
| Feb 28, 2020 |
36.90 |
| Feb 27, 2020 |
37.69 |
| Feb 26, 2020 |
37.90 |
| Feb 25, 2020 |
38.06 |
| Feb 24, 2020 |
38.10 |
| Feb 21, 2020 |
37.62 |
| Feb 20, 2020 |
37.57 |
| Feb 19, 2020 |
37.38 |
| Feb 18, 2020 |
37.32 |
| Feb 14, 2020 |
37.69 |
| Feb 13, 2020 |
37.99 |
| Feb 12, 2020 |
36.82 |
| Feb 11, 2020 |
36.50 |
| Feb 10, 2020 |
37.02 |
| Feb 7, 2020 |
35.59 |
| Feb 6, 2020 |
35.23 |
| Feb 5, 2020 |
34.72 |
| Feb 4, 2020 |
35.25 |
| Feb 3, 2020 |
33.76 |
| Jan 31, 2020 |
35.43 |
| Jan 30, 2020 |
35.62 |
| Jan 29, 2020 |
35.47 |
| Jan 28, 2020 |
34.54 |
| Jan 27, 2020 |
33.10 |
| Jan 24, 2020 |
30.60 |
| Jan 23, 2020 |
31.13 |
| Jan 22, 2020 |
31.05 |
| Jan 21, 2020 |
31.12 |
| Jan 17, 2020 |
30.95 |
| Jan 16, 2020 |
30.81 |
| Jan 15, 2020 |
30.44 |
| Jan 14, 2020 |
30.00 |
| Jan 13, 2020 |
29.70 |
| Jan 10, 2020 |
29.91 |
| Jan 9, 2020 |
29.80 |
| Jan 8, 2020 |
30.06 |
| Jan 7, 2020 |
30.02 |
| Jan 6, 2020 |
30.34 |
| Jan 3, 2020 |
29.85 |
| Jan 2, 2020 |
29.70 |
| Dec 31, 2019 |
28.46 |
| Dec 30, 2019 |
35.78 |
| Dec 27, 2019 |
35.60 |
| Dec 26, 2019 |
34.97 |
| Dec 24, 2019 |
36.51 |
| Dec 23, 2019 |
35.83 |
| Dec 20, 2019 |
35.77 |
| Dec 19, 2019 |
36.85 |
| Dec 18, 2019 |
35.91 |
| Dec 17, 2019 |
35.50 |
| Dec 16, 2019 |
34.40 |
| Dec 13, 2019 |
33.69 |
| Dec 12, 2019 |
32.99 |
| Dec 11, 2019 |
33.17 |
| Dec 10, 2019 |
32.88 |
| Dec 9, 2019 |
33.60 |
| Dec 6, 2019 |
33.53 |
| Dec 5, 2019 |
33.71 |
| Dec 4, 2019 |
33.83 |
| Dec 3, 2019 |
33.37 |
| Dec 2, 2019 |
33.78 |
| Nov 29, 2019 |
34.17 |
| Nov 27, 2019 |
34.87 |
| Nov 26, 2019 |
37.75 |
| Nov 25, 2019 |
38.06 |
| Nov 22, 2019 |
38.32 |
| Nov 21, 2019 |
37.11 |
| Nov 20, 2019 |
38.49 |
| Nov 19, 2019 |
37.90 |
| Nov 18, 2019 |
37.87 |
| Nov 15, 2019 |
36.74 |
| Nov 14, 2019 |
37.81 |
| Nov 13, 2019 |
37.91 |
| Nov 12, 2019 |
36.88 |
| Nov 11, 2019 |
37.25 |
| Nov 8, 2019 |
36.34 |
| Nov 7, 2019 |
36.64 |
| Nov 6, 2019 |
37.09 |
| Nov 5, 2019 |
36.12 |
| Nov 4, 2019 |
35.94 |
| Nov 1, 2019 |
38.09 |
| Oct 31, 2019 |
43.64 |
| Oct 30, 2019 |
42.55 |
| Oct 29, 2019 |
41.13 |
| Oct 28, 2019 |
42.15 |
| Oct 25, 2019 |
41.65 |
| Oct 24, 2019 |
42.14 |
| Oct 23, 2019 |
41.95 |
| Oct 22, 2019 |
41.79 |
| Oct 21, 2019 |
41.90 |
| Oct 18, 2019 |
41.04 |
| Oct 17, 2019 |
41.09 |
| Oct 16, 2019 |
40.62 |
| Oct 15, 2019 |
40.98 |
| Oct 14, 2019 |
40.29 |
| Oct 11, 2019 |
39.98 |
| Oct 10, 2019 |
39.40 |
| Oct 9, 2019 |
39.27 |
| Oct 8, 2019 |
38.96 |
| Oct 7, 2019 |
39.70 |
| Oct 4, 2019 |
39.24 |
| Oct 3, 2019 |
37.03 |
| Oct 2, 2019 |
36.64 |
| Oct 1, 2019 |
37.82 |
| Sep 30, 2019 |
42.02 |
| Sep 27, 2019 |
48.41 |
| Sep 26, 2019 |
48.65 |
| Sep 25, 2019 |
47.98 |
| Sep 24, 2019 |
47.95 |
| Sep 23, 2019 |
49.02 |
| Sep 20, 2019 |
48.91 |
| Sep 19, 2019 |
45.72 |
| Sep 18, 2019 |
43.92 |
| Sep 17, 2019 |
42.80 |
| Sep 16, 2019 |
42.37 |
| Sep 13, 2019 |
45.72 |
| Sep 12, 2019 |
45.83 |
| Sep 11, 2019 |
43.58 |
| Sep 10, 2019 |
42.02 |
| Sep 9, 2019 |
44.67 |
| Sep 6, 2019 |
46.80 |
| Sep 5, 2019 |
45.87 |
| Sep 4, 2019 |
45.11 |
| Sep 3, 2019 |
45.50 |
| Aug 30, 2019 |
45.43 |
| Aug 29, 2019 |
45.66 |
| Aug 28, 2019 |
45.24 |
| Aug 27, 2019 |
47.46 |
| Aug 26, 2019 |
45.45 |
| Aug 23, 2019 |
42.57 |
| Aug 22, 2019 |
42.40 |
| Aug 21, 2019 |
42.07 |
| Aug 20, 2019 |
42.05 |
| Aug 19, 2019 |
41.99 |
| Aug 16, 2019 |
42.19 |
| Aug 15, 2019 |
42.15 |
| Aug 14, 2019 |
42.89 |
| Aug 13, 2019 |
43.82 |
| Aug 12, 2019 |
43.88 |
| Aug 9, 2019 |
45.38 |
| Aug 8, 2019 |
45.04 |
| Aug 7, 2019 |
42.17 |
| Aug 6, 2019 |
42.62 |
| Aug 5, 2019 |
42.58 |
| Aug 2, 2019 |
42.02 |
| Aug 1, 2019 |
43.99 |
| Jul 31, 2019 |
43.97 |
| Jul 30, 2019 |
44.31 |
| Jul 29, 2019 |
45.14 |
| Jul 26, 2019 |
45.56 |
| Jul 25, 2019 |
46.26 |
| Jul 24, 2019 |
45.53 |
| Jul 23, 2019 |
45.51 |
| Jul 22, 2019 |
44.03 |
| Jul 19, 2019 |
43.22 |
| Jul 18, 2019 |
42.78 |
| Jul 17, 2019 |
43.58 |
| Jul 16, 2019 |
44.58 |
| Jul 15, 2019 |
44.96 |
| Jul 12, 2019 |
45.14 |
| Jul 11, 2019 |
45.58 |
| Jul 10, 2019 |
46.65 |
| Jul 9, 2019 |
46.40 |
| Jul 8, 2019 |
48.19 |
| Jul 5, 2019 |
48.85 |
| Jul 3, 2019 |
49.76 |
| Jul 2, 2019 |
48.88 |
| Jul 1, 2019 |
47.73 |
| Jun 28, 2019 |
67.72 |
| Jun 27, 2019 |
66.56 |
| Jun 26, 2019 |
62.70 |
| Jun 25, 2019 |
61.10 |
| Jun 24, 2019 |
60.80 |
| Jun 21, 2019 |
61.57 |
| Jun 20, 2019 |
61.13 |
| Jun 19, 2019 |
58.94 |
| Jun 18, 2019 |
55.88 |
| Jun 17, 2019 |
56.13 |
| Jun 14, 2019 |
55.76 |
| Jun 13, 2019 |
52.29 |
| Jun 12, 2019 |
53.15 |
| Jun 11, 2019 |
53.06 |
| Jun 10, 2019 |
53.98 |
| Jun 7, 2019 |
52.54 |
| Jun 6, 2019 |
48.72 |
| Jun 5, 2019 |
49.43 |
| Jun 4, 2019 |
45.80 |
| Jun 3, 2019 |
45.54 |
| May 31, 2019 |
48.25 |
| May 30, 2019 |
47.48 |
| May 29, 2019 |
48.26 |
| May 28, 2019 |
47.04 |
| May 24, 2019 |
47.72 |
| May 23, 2019 |
48.66 |
| May 22, 2019 |
50.74 |
| May 21, 2019 |
54.26 |
| May 20, 2019 |
54.28 |
| May 17, 2019 |
54.12 |
| May 16, 2019 |
48.80 |
| May 15, 2019 |
45.91 |
| May 14, 2019 |
46.34 |
| May 13, 2019 |
41.76 |
| May 10, 2019 |
42.11 |
| May 9, 2019 |
40.07 |
| May 8, 2019 |
41.27 |
| May 7, 2019 |
42.70 |
| May 6, 2019 |
44.93 |
| May 3, 2019 |
45.30 |
| May 2, 2019 |
37.92 |
| May 1, 2019 |
36.61 |
| Apr 30, 2019 |
37.50 |
| Apr 29, 2019 |
36.14 |
| Apr 26, 2019 |
32.04 |
| Apr 25, 2019 |
32.39 |
| Apr 24, 2019 |
32.52 |
| Apr 23, 2019 |
29.67 |
| Apr 22, 2019 |
29.76 |
| Apr 18, 2019 |
31.45 |
| Apr 17, 2019 |
33.81 |
| Apr 16, 2019 |
34.71 |
| Apr 15, 2019 |
35.55 |
| Apr 12, 2019 |
34.97 |
| Apr 11, 2019 |
35.48 |
| Apr 10, 2019 |
36.44 |
| Apr 9, 2019 |
35.55 |
| Apr 8, 2019 |
33.28 |
| Apr 5, 2019 |
34.94 |
| Apr 4, 2019 |
32.71 |
| Apr 3, 2019 |
33.20 |
| Apr 2, 2019 |
29.59 |
| Apr 1, 2019 |
32.39 |
| Mar 29, 2019 |
33.79 |
| Mar 28, 2019 |
35.88 |
| Mar 27, 2019 |
36.00 |
| Mar 26, 2019 |
35.30 |
| Mar 25, 2019 |
34.79 |
| Mar 22, 2019 |
34.52 |
| Mar 21, 2019 |
35.23 |
| Mar 20, 2019 |
34.64 |
| Mar 19, 2019 |
35.29 |
| Mar 18, 2019 |
33.44 |
| Mar 15, 2019 |
32.66 |
| Mar 14, 2019 |
29.67 |
| Mar 13, 2019 |
31.18 |
| Mar 12, 2019 |
32.93 |
| Mar 11, 2019 |
33.65 |
| Mar 8, 2019 |
32.37 |
| Mar 7, 2019 |
34.54 |
| Mar 6, 2019 |
35.31 |
| Mar 5, 2019 |
35.37 |
| Mar 4, 2019 |
35.10 |
| Mar 1, 2019 |
37.19 |
| Feb 28, 2019 |
38.70 |
| Feb 27, 2019 |
40.67 |
| Feb 26, 2019 |
39.50 |
| Feb 25, 2019 |
39.18 |
| Feb 22, 2019 |
41.20 |
| Feb 21, 2019 |
41.63 |
| Feb 20, 2019 |
40.91 |
| Feb 19, 2019 |
39.80 |
| Feb 15, 2019 |
40.25 |
| Feb 14, 2019 |
38.22 |
| Feb 13, 2019 |
34.71 |
| Feb 12, 2019 |
33.61 |
| Feb 11, 2019 |
31.94 |
| Feb 8, 2019 |
33.28 |
| Feb 7, 2019 |
34.28 |
| Feb 6, 2019 |
34.34 |
| Feb 5, 2019 |
34.56 |
| Feb 4, 2019 |
34.31 |
| Feb 1, 2019 |
34.39 |
| Jan 31, 2019 |
34.94 |
| Jan 30, 2019 |
34.27 |
| Jan 29, 2019 |
33.76 |
| Jan 28, 2019 |
33.85 |
| Jan 25, 2019 |
33.51 |
| Jan 24, 2019 |
32.49 |
| Jan 23, 2019 |
32.13 |
| Jan 22, 2019 |
31.90 |
| Jan 18, 2019 |
34.85 |
| Jan 17, 2019 |
34.19 |
| Jan 16, 2019 |
34.06 |
| Jan 15, 2019 |
33.01 |
| Jan 14, 2019 |
33.19 |
| Jan 11, 2019 |
34.63 |
| Jan 10, 2019 |
35.42 |
| Jan 9, 2019 |
33.55 |
| Jan 8, 2019 |
33.00 |
| Jan 7, 2019 |
32.94 |
| Jan 4, 2019 |
32.53 |
| Jan 3, 2019 |
29.89 |
| Jan 2, 2019 |
29.99 |
| Dec 31, 2018 |
31.66 |
| Dec 28, 2018 |
30.66 |
| Dec 27, 2018 |
30.36 |
| Dec 26, 2018 |
27.95 |
| Dec 24, 2018 |
24.29 |
| Dec 21, 2018 |
25.03 |
| Dec 20, 2018 |
28.44 |
| Dec 19, 2018 |
29.10 |
| Dec 18, 2018 |
28.18 |
| Dec 17, 2018 |
29.92 |
| Dec 14, 2018 |
31.52 |
| Dec 13, 2018 |
31.59 |
| Dec 12, 2018 |
30.10 |
| Dec 11, 2018 |
30.75 |
| Dec 10, 2018 |
30.73 |
| Dec 7, 2018 |
29.94 |
| Dec 6, 2018 |
29.99 |
| Dec 4, 2018 |
28.11 |
| Dec 3, 2018 |
29.82 |
| Nov 30, 2018 |
28.06 |
| Nov 29, 2018 |
30.03 |
| Nov 28, 2018 |
27.85 |
| Nov 27, 2018 |
25.47 |
| Nov 26, 2018 |
27.18 |
| Nov 23, 2018 |
26.23 |
| Nov 21, 2018 |
25.61 |
| Nov 20, 2018 |
26.12 |
| Nov 19, 2018 |
24.98 |
| Nov 16, 2018 |
21.97 |
| Nov 15, 2018 |
22.69 |
| Nov 14, 2018 |
27.06 |
| Nov 13, 2018 |
28.97 |
| Nov 12, 2018 |
30.84 |
| Nov 9, 2018 |
33.16 |
| Nov 8, 2018 |
34.62 |
| Nov 7, 2018 |
39.12 |
| Nov 6, 2018 |
39.55 |
| Nov 5, 2018 |
46.66 |
| Nov 2, 2018 |
46.96 |
| Nov 1, 2018 |
45.62 |
| Oct 31, 2018 |
43.64 |
| Oct 30, 2018 |
45.34 |
| Oct 29, 2018 |
39.42 |
| Oct 26, 2018 |
38.03 |
| Oct 25, 2018 |
41.79 |
| Oct 24, 2018 |
37.13 |
| Oct 23, 2018 |
35.02 |
| Oct 22, 2018 |
33.79 |
| Oct 19, 2018 |
33.72 |
| Oct 18, 2018 |
32.88 |
| Oct 17, 2018 |
33.12 |
| Oct 16, 2018 |
29.80 |
| Oct 15, 2018 |
29.69 |
| Oct 12, 2018 |
31.79 |
| Oct 11, 2018 |
33.14 |
| Oct 10, 2018 |
33.53 |
| Oct 9, 2018 |
34.32 |
| Oct 8, 2018 |
34.51 |
| Oct 5, 2018 |
35.30 |
| Oct 4, 2018 |
34.25 |
| Oct 3, 2018 |
33.67 |
| Oct 2, 2018 |
37.73 |
| Oct 1, 2018 |
39.49 |
| Sep 28, 2018 |
26.41 |
| Sep 27, 2018 |
25.56 |
| Sep 26, 2018 |
23.06 |
| Sep 25, 2018 |
24.53 |
| Sep 24, 2018 |
26.38 |
| Sep 21, 2018 |
28.18 |
| Sep 20, 2018 |
27.65 |
| Sep 19, 2018 |
27.91 |
| Sep 18, 2018 |
28.28 |
| Sep 17, 2018 |
28.37 |
| Sep 14, 2018 |
29.18 |
| Sep 13, 2018 |
28.52 |
| Sep 12, 2018 |
28.11 |
| Sep 11, 2018 |
28.02 |
| Sep 10, 2018 |
26.12 |
| Sep 7, 2018 |
23.92 |
| Sep 6, 2018 |
22.56 |
| Sep 5, 2018 |
24.54 |
| Sep 4, 2018 |
26.28 |
| Aug 31, 2018 |
23.33 |
| Aug 30, 2018 |
20.95 |
| Aug 29, 2018 |
22.14 |
| Aug 28, 2018 |
19.30 |
| Aug 27, 2018 |
18.53 |
| Aug 24, 2018 |
18.39 |
| Aug 23, 2018 |
18.65 |
| Aug 22, 2018 |
18.63 |
| Aug 21, 2018 |
19.09 |
| Aug 20, 2018 |
19.09 |
| Aug 17, 2018 |
18.56 |
| Aug 16, 2018 |
18.82 |
| Aug 15, 2018 |
19.16 |
| Aug 14, 2018 |
18.15 |
| Aug 13, 2018 |
18.36 |
| Aug 10, 2018 |
19.25 |
| Aug 9, 2018 |
17.91 |
| Aug 8, 2018 |
18.41 |
| Aug 7, 2018 |
19.31 |
| Aug 6, 2018 |
19.37 |
| Aug 3, 2018 |
19.71 |
| Aug 2, 2018 |
19.81 |
| Aug 1, 2018 |
19.12 |
| Jul 31, 2018 |
19.16 |
| Jul 30, 2018 |
18.67 |
| Jul 27, 2018 |
18.83 |
| Jul 26, 2018 |
19.65 |
| Jul 25, 2018 |
19.92 |
| Jul 24, 2018 |
18.34 |
| Jul 23, 2018 |
18.51 |
| Jul 20, 2018 |
18.89 |
| Jul 19, 2018 |
21.23 |
| Jul 18, 2018 |
19.75 |
| Jul 17, 2018 |
20.32 |
| Jul 16, 2018 |
17.72 |
| Jul 13, 2018 |
17.96 |
| Jul 12, 2018 |
18.65 |
| Jul 11, 2018 |
16.80 |
| Jul 10, 2018 |
16.76 |
| Jul 9, 2018 |
18.56 |
| Jul 6, 2018 |
16.78 |
| Jul 5, 2018 |
16.45 |
| Jul 3, 2018 |
15.67 |
| Jul 2, 2018 |
15.47 |
| Jun 29, 2018 |
23.03 |
| Jun 28, 2018 |
24.05 |
| Jun 27, 2018 |
24.48 |
| Jun 26, 2018 |
26.08 |
| Jun 25, 2018 |
24.87 |
| Jun 22, 2018 |
24.21 |
| Jun 21, 2018 |
24.08 |
| Jun 20, 2018 |
24.57 |
| Jun 19, 2018 |
25.08 |
| Jun 18, 2018 |
23.47 |
| Jun 15, 2018 |
21.91 |
| Jun 14, 2018 |
22.20 |
| Jun 13, 2018 |
20.49 |
| Jun 12, 2018 |
21.03 |
| Jun 11, 2018 |
19.43 |
| Jun 8, 2018 |
17.88 |
| Jun 7, 2018 |
17.17 |
| Jun 6, 2018 |
15.63 |
| Jun 5, 2018 |
15.91 |
| Jun 4, 2018 |
14.78 |
| Jun 1, 2018 |
14.80 |
| May 31, 2018 |
14.73 |
| May 30, 2018 |
15.10 |
| May 29, 2018 |
14.99 |
| May 25, 2018 |
14.97 |
| May 24, 2018 |
15.04 |
| May 23, 2018 |
15.01 |
| May 22, 2018 |
14.67 |
| May 21, 2018 |
14.78 |
| May 18, 2018 |
14.78 |
| May 17, 2018 |
14.21 |
| May 16, 2018 |
14.82 |
| May 15, 2018 |
15.03 |
| May 14, 2018 |
15.12 |
| May 11, 2018 |
15.37 |
| May 10, 2018 |
15.46 |
| May 9, 2018 |
15.37 |
| May 8, 2018 |
15.20 |
| May 7, 2018 |
14.43 |
| May 4, 2018 |
13.97 |
| May 3, 2018 |
14.00 |
| May 2, 2018 |
13.60 |
| May 1, 2018 |
13.65 |
| Apr 30, 2018 |
13.46 |
| Apr 27, 2018 |
14.35 |
