Goosehead Insurance (GSHD) EV to EBITDA (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
10.06 |
| May 21, 2026 |
10.21 |
| May 20, 2026 |
9.99 |
| May 19, 2026 |
9.95 |
| May 18, 2026 |
10.19 |
| May 15, 2026 |
8.96 |
| May 14, 2026 |
8.75 |
| May 13, 2026 |
8.62 |
| May 12, 2026 |
9.51 |
| May 11, 2026 |
9.65 |
| May 8, 2026 |
9.84 |
| May 7, 2026 |
10.18 |
| May 6, 2026 |
9.89 |
| May 5, 2026 |
10.27 |
| May 4, 2026 |
10.58 |
| May 1, 2026 |
10.56 |
| Apr 30, 2026 |
10.90 |
| Apr 29, 2026 |
11.56 |
| Apr 28, 2026 |
12.03 |
| Apr 27, 2026 |
11.84 |
| Apr 24, 2026 |
11.84 |
| Apr 23, 2026 |
12.53 |
| Apr 22, 2026 |
11.12 |
| Apr 21, 2026 |
10.87 |
| Apr 20, 2026 |
10.86 |
| Apr 17, 2026 |
10.65 |
| Apr 16, 2026 |
10.48 |
| Apr 15, 2026 |
9.93 |
| Apr 14, 2026 |
9.74 |
| Apr 13, 2026 |
10.12 |
| Apr 10, 2026 |
9.74 |
| Apr 9, 2026 |
10.21 |
| Apr 8, 2026 |
11.13 |
| Apr 7, 2026 |
10.87 |
| Apr 6, 2026 |
10.82 |
| Apr 2, 2026 |
10.26 |
| Apr 1, 2026 |
10.09 |
| Mar 31, 2026 |
10.32 |
| Mar 30, 2026 |
11.72 |
| Mar 27, 2026 |
11.35 |
| Mar 26, 2026 |
11.65 |
| Mar 25, 2026 |
11.38 |
| Mar 24, 2026 |
11.63 |
| Mar 23, 2026 |
12.37 |
| Mar 20, 2026 |
11.76 |
| Mar 19, 2026 |
11.69 |
| Mar 18, 2026 |
12.55 |
| Mar 17, 2026 |
12.56 |
| Mar 16, 2026 |
12.53 |
| Mar 13, 2026 |
12.30 |
| Mar 12, 2026 |
12.23 |
| Mar 11, 2026 |
12.29 |
| Mar 10, 2026 |
12.92 |
| Mar 9, 2026 |
13.44 |
| Mar 6, 2026 |
14.13 |
| Mar 5, 2026 |
14.34 |
| Mar 4, 2026 |
14.32 |
| Mar 3, 2026 |
14.79 |
| Mar 2, 2026 |
15.73 |
| Feb 27, 2026 |
15.38 |
| Feb 26, 2026 |
15.31 |
| Feb 25, 2026 |
14.44 |
| Feb 24, 2026 |
14.11 |
| Feb 23, 2026 |
12.81 |
| Feb 20, 2026 |
12.38 |
| Feb 19, 2026 |
12.17 |
| Feb 18, 2026 |
13.29 |
| Feb 17, 2026 |
14.29 |
| Feb 13, 2026 |
13.69 |
| Feb 12, 2026 |
14.81 |
| Feb 11, 2026 |
13.94 |
| Feb 10, 2026 |
14.10 |
| Feb 9, 2026 |
16.38 |
| Feb 6, 2026 |
19.07 |
| Feb 5, 2026 |
18.40 |
| Feb 4, 2026 |
18.71 |
| Feb 3, 2026 |
17.28 |
| Feb 2, 2026 |
17.22 |
| Jan 30, 2026 |
17.74 |
| Jan 29, 2026 |
18.01 |
| Jan 28, 2026 |
17.97 |
| Jan 27, 2026 |
18.27 |
| Jan 26, 2026 |
19.72 |
| Jan 23, 2026 |
19.82 |
| Jan 22, 2026 |
19.98 |
| Jan 21, 2026 |
19.92 |
| Jan 20, 2026 |
19.89 |
| Jan 16, 2026 |
20.73 |
| Jan 15, 2026 |
20.89 |
| Jan 14, 2026 |
20.64 |
| Jan 13, 2026 |
20.72 |
| Jan 12, 2026 |
21.63 |
| Jan 9, 2026 |
21.75 |
| Jan 8, 2026 |
21.72 |
| Jan 7, 2026 |
21.64 |
| Jan 6, 2026 |
21.15 |
| Jan 5, 2026 |
21.05 |
| Jan 2, 2026 |
20.30 |
| Dec 31, 2025 |
21.37 |
| Dec 30, 2025 |
22.41 |
| Dec 29, 2025 |
22.63 |
| Dec 26, 2025 |
22.65 |
| Dec 24, 2025 |
22.82 |
| Dec 23, 2025 |
22.58 |
| Dec 22, 2025 |
22.55 |
| Dec 19, 2025 |
22.05 |
| Dec 18, 2025 |
21.84 |
| Dec 17, 2025 |
21.27 |
| Dec 16, 2025 |
21.33 |
| Dec 15, 2025 |
22.99 |
| Dec 12, 2025 |
23.46 |
| Dec 11, 2025 |
23.64 |
| Dec 10, 2025 |
22.31 |
| Dec 9, 2025 |
22.33 |
| Dec 8, 2025 |
22.17 |
| Dec 5, 2025 |
22.87 |
| Dec 4, 2025 |
22.65 |
| Dec 3, 2025 |
22.85 |
| Dec 2, 2025 |
22.86 |
| Dec 1, 2025 |
22.73 |
| Nov 28, 2025 |
21.44 |
| Nov 26, 2025 |
21.51 |
| Nov 25, 2025 |
21.16 |
| Nov 24, 2025 |
21.12 |
| Nov 21, 2025 |
21.38 |
| Nov 20, 2025 |
20.58 |
| Nov 19, 2025 |
20.44 |
| Nov 18, 2025 |
20.86 |
| Nov 17, 2025 |
20.42 |
| Nov 14, 2025 |
20.64 |
| Nov 13, 2025 |
21.00 |
| Nov 12, 2025 |
20.91 |
| Nov 11, 2025 |
20.83 |
| Nov 10, 2025 |
20.66 |
| Nov 7, 2025 |
20.80 |
| Nov 6, 2025 |
20.21 |
| Nov 5, 2025 |
19.90 |
| Nov 4, 2025 |
19.87 |
| Nov 3, 2025 |
20.16 |
| Oct 31, 2025 |
20.52 |
| Oct 30, 2025 |
20.29 |
| Oct 29, 2025 |
20.80 |
| Oct 28, 2025 |
22.23 |
| Oct 27, 2025 |
21.91 |
| Oct 24, 2025 |
22.20 |
| Oct 23, 2025 |
22.30 |
| Oct 22, 2025 |
20.51 |
| Oct 21, 2025 |
20.38 |
| Oct 20, 2025 |
19.47 |
| Oct 17, 2025 |
19.99 |
| Oct 16, 2025 |
19.41 |
| Oct 15, 2025 |
20.10 |
| Oct 14, 2025 |
20.61 |
| Oct 13, 2025 |
19.95 |
| Oct 10, 2025 |
20.49 |
| Oct 9, 2025 |
20.71 |
| Oct 8, 2025 |
20.50 |
| Oct 7, 2025 |
20.27 |
| Oct 6, 2025 |
19.92 |
| Oct 3, 2025 |
21.65 |
| Oct 2, 2025 |
21.62 |
| Oct 1, 2025 |
21.36 |
| Sep 30, 2025 |
22.37 |
| Sep 29, 2025 |
22.95 |
| Sep 26, 2025 |
23.43 |
| Sep 25, 2025 |
23.38 |
| Sep 24, 2025 |
24.12 |
| Sep 23, 2025 |
24.26 |
| Sep 22, 2025 |
24.95 |
| Sep 19, 2025 |
24.46 |
| Sep 18, 2025 |
25.27 |
| Sep 17, 2025 |
25.42 |
| Sep 16, 2025 |
25.37 |
| Sep 15, 2025 |
25.03 |
| Sep 12, 2025 |
25.38 |
| Sep 11, 2025 |
25.48 |
| Sep 10, 2025 |
24.96 |
| Sep 9, 2025 |
25.36 |
| Sep 8, 2025 |
26.64 |
| Sep 5, 2025 |
26.24 |
| Sep 4, 2025 |
26.57 |
| Sep 3, 2025 |
26.13 |
| Sep 2, 2025 |
26.15 |
| Aug 29, 2025 |
26.75 |
| Aug 28, 2025 |
27.34 |
| Aug 27, 2025 |
27.35 |
| Aug 26, 2025 |
27.40 |
| Aug 25, 2025 |
27.40 |
| Aug 22, 2025 |
28.37 |
| Aug 21, 2025 |
27.39 |
| Aug 20, 2025 |
28.04 |
| Aug 19, 2025 |
27.30 |
| Aug 18, 2025 |
26.95 |
| Aug 15, 2025 |
27.21 |
| Aug 14, 2025 |
27.35 |
| Aug 13, 2025 |
28.78 |
| Aug 12, 2025 |
27.21 |
| Aug 11, 2025 |
27.39 |
| Aug 8, 2025 |
27.21 |
| Aug 7, 2025 |
27.58 |
| Aug 6, 2025 |
27.53 |
| Aug 5, 2025 |
28.09 |
| Aug 4, 2025 |
28.09 |
| Aug 1, 2025 |
27.09 |
| Jul 31, 2025 |
28.86 |
| Jul 30, 2025 |
29.04 |
| Jul 29, 2025 |
27.44 |
| Jul 28, 2025 |
26.82 |
| Jul 25, 2025 |
27.74 |
| Jul 24, 2025 |
28.22 |
| Jul 23, 2025 |
33.11 |
| Jul 22, 2025 |
32.21 |
| Jul 21, 2025 |
32.58 |
| Jul 18, 2025 |
32.65 |
| Jul 17, 2025 |
32.69 |
| Jul 16, 2025 |
32.27 |
| Jul 15, 2025 |
30.61 |
| Jul 14, 2025 |
30.78 |
| Jul 11, 2025 |
30.69 |
| Jul 10, 2025 |
32.09 |
| Jul 9, 2025 |
31.75 |
| Jul 8, 2025 |
31.71 |
| Jul 7, 2025 |
32.15 |
| Jul 3, 2025 |
33.47 |
| Jul 2, 2025 |
32.83 |
| Jul 1, 2025 |
33.49 |
| Jun 30, 2025 |
33.81 |
| Jun 27, 2025 |
32.73 |
| Jun 26, 2025 |
32.17 |
| Jun 25, 2025 |
30.85 |
| Jun 24, 2025 |
33.08 |
| Jun 23, 2025 |
32.52 |
| Jun 20, 2025 |
31.60 |
| Jun 18, 2025 |
31.37 |
| Jun 17, 2025 |
31.70 |
| Jun 16, 2025 |
32.40 |
| Jun 13, 2025 |
33.35 |
| Jun 12, 2025 |
34.70 |
| Jun 11, 2025 |
34.47 |
| Jun 10, 2025 |
34.22 |
| Jun 9, 2025 |
34.85 |
| Jun 6, 2025 |
36.04 |
| Jun 5, 2025 |
35.71 |
| Jun 4, 2025 |
35.46 |
| Jun 3, 2025 |
35.50 |
| Jun 2, 2025 |
35.81 |
| May 30, 2025 |
34.71 |
| May 29, 2025 |
34.78 |
| May 28, 2025 |
34.82 |
| May 27, 2025 |
35.47 |
| May 23, 2025 |
34.89 |
| May 22, 2025 |
34.36 |
| May 21, 2025 |
34.50 |
| May 20, 2025 |
34.75 |
| May 19, 2025 |
36.26 |
| May 16, 2025 |
36.58 |
| May 15, 2025 |
34.92 |
| May 14, 2025 |
33.96 |
| May 13, 2025 |
33.81 |
| May 12, 2025 |
33.75 |
| May 9, 2025 |
33.04 |
| May 8, 2025 |
32.67 |
| May 7, 2025 |
32.70 |
| May 6, 2025 |
32.83 |
| May 5, 2025 |
32.12 |
| May 2, 2025 |
32.73 |
| May 1, 2025 |
30.95 |
| Apr 30, 2025 |
30.98 |
| Apr 29, 2025 |
30.55 |
| Apr 28, 2025 |
30.09 |
| Apr 25, 2025 |
31.77 |
| Apr 24, 2025 |
29.63 |
| Apr 23, 2025 |
33.91 |
| Apr 22, 2025 |
33.01 |
| Apr 21, 2025 |
31.40 |
| Apr 17, 2025 |
34.30 |
| Apr 16, 2025 |
34.78 |
| Apr 15, 2025 |
35.73 |
| Apr 14, 2025 |
35.63 |
| Apr 11, 2025 |
34.95 |
| Apr 10, 2025 |
35.64 |
| Apr 9, 2025 |
36.32 |
| Apr 8, 2025 |
33.24 |
| Apr 7, 2025 |
33.71 |
| Apr 4, 2025 |
34.52 |
| Apr 3, 2025 |
38.95 |
| Apr 2, 2025 |
39.28 |
| Apr 1, 2025 |
38.01 |
| Mar 31, 2025 |
38.01 |
| Mar 28, 2025 |
41.74 |
| Mar 27, 2025 |
42.56 |
| Mar 26, 2025 |
41.86 |
| Mar 25, 2025 |
42.78 |
| Mar 24, 2025 |
42.16 |
| Mar 21, 2025 |
41.07 |
| Mar 20, 2025 |
40.63 |
| Mar 19, 2025 |
40.33 |
| Mar 18, 2025 |
40.33 |
| Mar 17, 2025 |
40.88 |
| Mar 14, 2025 |
39.83 |
| Mar 13, 2025 |
39.29 |
| Mar 12, 2025 |
41.37 |
| Mar 11, 2025 |
41.16 |
| Mar 10, 2025 |
41.09 |
| Mar 7, 2025 |
41.32 |
| Mar 6, 2025 |
41.35 |
| Mar 5, 2025 |
43.70 |
| Mar 4, 2025 |
43.57 |
| Mar 3, 2025 |
42.51 |
| Feb 28, 2025 |
43.47 |
| Feb 27, 2025 |
42.89 |
| Feb 26, 2025 |
43.33 |
| Feb 25, 2025 |
43.20 |
| Feb 24, 2025 |
37.15 |
| Feb 21, 2025 |
37.52 |
| Feb 20, 2025 |
38.77 |
| Feb 19, 2025 |
40.40 |
| Feb 18, 2025 |
41.35 |
| Feb 14, 2025 |
40.58 |
| Feb 13, 2025 |
40.65 |
| Feb 12, 2025 |
38.65 |
| Feb 11, 2025 |
38.96 |
| Feb 10, 2025 |
38.80 |
| Feb 7, 2025 |
39.59 |
| Feb 6, 2025 |
37.85 |
| Feb 5, 2025 |
37.33 |
| Feb 4, 2025 |
37.06 |
| Feb 3, 2025 |
37.48 |
| Jan 31, 2025 |
37.69 |
| Jan 30, 2025 |
38.37 |
| Jan 29, 2025 |
37.37 |
| Jan 28, 2025 |
37.91 |
| Jan 27, 2025 |
36.83 |
| Jan 24, 2025 |
35.42 |
| Jan 23, 2025 |
35.78 |
| Jan 22, 2025 |
36.28 |
| Jan 21, 2025 |
37.39 |
| Jan 17, 2025 |
38.84 |
| Jan 16, 2025 |
40.37 |
| Jan 15, 2025 |
39.01 |
| Jan 14, 2025 |
37.42 |
| Jan 13, 2025 |
36.52 |
| Jan 10, 2025 |
34.60 |
| Jan 8, 2025 |
36.45 |
| Jan 7, 2025 |
36.90 |
| Jan 6, 2025 |
36.35 |
| Jan 3, 2025 |
37.56 |
| Jan 2, 2025 |
36.98 |
| Dec 31, 2024 |
37.71 |
| Dec 30, 2024 |
52.00 |
| Dec 27, 2024 |
52.04 |
| Dec 26, 2024 |
53.04 |
| Dec 24, 2024 |
52.45 |
| Dec 23, 2024 |
52.18 |
| Dec 20, 2024 |
53.10 |
| Dec 19, 2024 |
53.88 |
| Dec 18, 2024 |
53.99 |
| Dec 17, 2024 |
57.39 |
| Dec 16, 2024 |
57.66 |
| Dec 13, 2024 |
57.81 |
| Dec 12, 2024 |
58.21 |
| Dec 11, 2024 |
58.79 |
| Dec 10, 2024 |
58.91 |
| Dec 9, 2024 |
60.28 |
| Dec 6, 2024 |
62.43 |
| Dec 5, 2024 |
62.79 |
| Dec 4, 2024 |
63.14 |
| Dec 3, 2024 |
63.24 |
| Dec 2, 2024 |
62.12 |
| Nov 29, 2024 |
63.49 |
| Nov 27, 2024 |
63.68 |
| Nov 26, 2024 |
65.35 |
| Nov 25, 2024 |
63.34 |
| Nov 22, 2024 |
63.60 |
| Nov 21, 2024 |
61.43 |
| Nov 20, 2024 |
60.52 |
| Nov 19, 2024 |
58.90 |
| Nov 18, 2024 |
59.46 |
| Nov 15, 2024 |
59.82 |
| Nov 14, 2024 |
59.88 |
| Nov 13, 2024 |
60.98 |
| Nov 12, 2024 |
59.49 |
| Nov 11, 2024 |
59.63 |
| Nov 8, 2024 |
56.65 |
| Nov 7, 2024 |
55.62 |
| Nov 6, 2024 |
54.61 |
| Nov 5, 2024 |
53.80 |
| Nov 4, 2024 |
53.39 |
| Nov 1, 2024 |
53.88 |
| Oct 31, 2024 |
54.51 |
| Oct 30, 2024 |
54.56 |
| Oct 29, 2024 |
54.93 |
| Oct 28, 2024 |
54.82 |
| Oct 25, 2024 |
54.35 |
| Oct 24, 2024 |
54.11 |
| Oct 23, 2024 |
47.81 |
| Oct 22, 2024 |
47.55 |
| Oct 21, 2024 |
48.00 |
| Oct 18, 2024 |
48.03 |
| Oct 17, 2024 |
48.58 |
| Oct 16, 2024 |
49.56 |
| Oct 15, 2024 |
47.77 |
| Oct 14, 2024 |
46.93 |
| Oct 11, 2024 |
44.91 |
| Oct 10, 2024 |
44.96 |
| Oct 9, 2024 |
44.89 |
| Oct 8, 2024 |
43.87 |
| Oct 7, 2024 |
43.43 |
| Oct 4, 2024 |
44.84 |
| Oct 3, 2024 |
44.21 |
| Oct 2, 2024 |
44.36 |
| Oct 1, 2024 |
44.39 |
| Sep 30, 2024 |
44.30 |
| Sep 27, 2024 |
47.27 |
| Sep 26, 2024 |
47.50 |
| Sep 25, 2024 |
47.68 |
| Sep 24, 2024 |
46.64 |
| Sep 23, 2024 |
46.78 |
| Sep 20, 2024 |
47.13 |
| Sep 19, 2024 |
47.32 |
| Sep 18, 2024 |
46.55 |
| Sep 17, 2024 |
46.43 |
| Sep 16, 2024 |
46.32 |
| Sep 13, 2024 |
47.41 |
| Sep 12, 2024 |
45.26 |
| Sep 11, 2024 |
42.96 |
| Sep 10, 2024 |
43.30 |
| Sep 9, 2024 |
45.49 |
| Sep 6, 2024 |
45.34 |
| Sep 5, 2024 |
46.47 |
| Sep 4, 2024 |
46.91 |
| Sep 3, 2024 |
44.41 |
| Aug 30, 2024 |
44.72 |
| Aug 29, 2024 |
45.12 |
| Aug 28, 2024 |
45.06 |
| Aug 27, 2024 |
44.21 |
| Aug 26, 2024 |
43.98 |
| Aug 23, 2024 |
42.49 |
| Aug 22, 2024 |
42.60 |
| Aug 21, 2024 |
43.79 |
| Aug 20, 2024 |
43.62 |
| Aug 19, 2024 |
44.48 |
| Aug 16, 2024 |
45.52 |
| Aug 15, 2024 |
45.32 |
| Aug 14, 2024 |
44.83 |
| Aug 13, 2024 |
44.63 |
| Aug 12, 2024 |
43.28 |
| Aug 9, 2024 |
44.40 |
| Aug 8, 2024 |
44.84 |
| Aug 7, 2024 |
44.91 |
| Aug 6, 2024 |
44.81 |
| Aug 5, 2024 |
45.46 |
| Aug 2, 2024 |
46.77 |
| Aug 1, 2024 |
46.26 |
| Jul 31, 2024 |
48.01 |
| Jul 30, 2024 |
48.11 |
| Jul 29, 2024 |
47.02 |
| Jul 26, 2024 |
47.12 |
| Jul 25, 2024 |
45.03 |
| Jul 24, 2024 |
34.41 |
| Jul 23, 2024 |
35.40 |
| Jul 22, 2024 |
34.61 |
| Jul 19, 2024 |
32.95 |
| Jul 18, 2024 |
33.63 |
| Jul 17, 2024 |
33.13 |
| Jul 16, 2024 |
32.28 |
| Jul 15, 2024 |
32.70 |
| Jul 12, 2024 |
31.81 |
| Jul 11, 2024 |
30.89 |
| Jul 10, 2024 |
29.64 |
| Jul 9, 2024 |
29.09 |
| Jul 8, 2024 |
29.22 |
| Jul 5, 2024 |
29.44 |
| Jul 3, 2024 |
29.51 |
| Jul 2, 2024 |
29.86 |
| Jul 1, 2024 |
28.92 |
| Jun 28, 2024 |
33.27 |
| Jun 27, 2024 |
33.33 |
| Jun 26, 2024 |
32.37 |
| Jun 25, 2024 |
31.97 |
| Jun 24, 2024 |
32.62 |
| Jun 21, 2024 |
32.50 |
| Jun 20, 2024 |
32.82 |
| Jun 18, 2024 |
33.71 |
| Jun 17, 2024 |
33.77 |
| Jun 14, 2024 |
33.72 |
| Jun 13, 2024 |
33.46 |
| Jun 12, 2024 |
33.72 |
| Jun 11, 2024 |
33.83 |
| Jun 10, 2024 |
35.02 |
| Jun 7, 2024 |
35.81 |
| Jun 6, 2024 |
36.16 |
| Jun 5, 2024 |
36.39 |
| Jun 4, 2024 |
35.97 |
| Jun 3, 2024 |
37.17 |
| May 31, 2024 |
37.64 |
| May 30, 2024 |
37.32 |
| May 29, 2024 |
37.66 |
| May 28, 2024 |
38.03 |
| May 24, 2024 |
37.55 |
| May 23, 2024 |
34.77 |
| May 22, 2024 |
37.15 |
| May 21, 2024 |
37.75 |
| May 20, 2024 |
37.56 |
| May 17, 2024 |
36.94 |
| May 16, 2024 |
37.00 |
| May 15, 2024 |
35.27 |
| May 14, 2024 |
35.39 |
| May 13, 2024 |
35.06 |
| May 10, 2024 |
35.32 |
| May 9, 2024 |
35.73 |
| May 8, 2024 |
34.23 |
| May 7, 2024 |
35.48 |
| May 6, 2024 |
35.03 |
| May 3, 2024 |
34.00 |
| May 2, 2024 |
34.26 |
| May 1, 2024 |
34.58 |
| Apr 30, 2024 |
32.94 |
| Apr 29, 2024 |
32.90 |
| Apr 26, 2024 |
32.07 |
| Apr 25, 2024 |
30.62 |
| Apr 24, 2024 |
34.98 |
| Apr 23, 2024 |
34.88 |
| Apr 22, 2024 |
34.20 |
| Apr 19, 2024 |
33.50 |
| Apr 18, 2024 |
32.81 |
| Apr 17, 2024 |
32.69 |
| Apr 16, 2024 |
32.66 |
| Apr 15, 2024 |
32.93 |
| Apr 12, 2024 |
33.66 |
| Apr 11, 2024 |
34.31 |
| Apr 10, 2024 |
34.15 |
| Apr 9, 2024 |
35.23 |
| Apr 8, 2024 |
34.87 |
| Apr 5, 2024 |
34.56 |
| Apr 4, 2024 |
35.12 |
| Apr 3, 2024 |
36.58 |
| Apr 2, 2024 |
38.77 |
| Apr 1, 2024 |
40.34 |
| Mar 28, 2024 |
37.95 |
| Mar 27, 2024 |
36.98 |
| Mar 26, 2024 |
35.77 |
| Mar 25, 2024 |
39.85 |
| Mar 22, 2024 |
40.38 |
| Mar 21, 2024 |
41.41 |
| Mar 20, 2024 |
43.52 |
| Mar 19, 2024 |
42.97 |
| Mar 18, 2024 |
43.01 |
| Mar 15, 2024 |
42.88 |
| Mar 14, 2024 |
42.18 |
| Mar 13, 2024 |
43.33 |
| Mar 12, 2024 |
43.43 |
| Mar 11, 2024 |
43.25 |
| Mar 8, 2024 |
45.42 |
| Mar 7, 2024 |
46.49 |
| Mar 6, 2024 |
45.92 |
| Mar 5, 2024 |
43.83 |
| Mar 4, 2024 |
42.26 |
| Mar 1, 2024 |
42.80 |
| Feb 29, 2024 |
43.27 |
| Feb 28, 2024 |
43.48 |
| Feb 27, 2024 |
42.47 |
| Feb 26, 2024 |
42.72 |
| Feb 23, 2024 |
43.21 |
| Feb 22, 2024 |
40.93 |
| Feb 21, 2024 |
50.15 |
| Feb 20, 2024 |
50.62 |
| Feb 16, 2024 |
52.80 |
| Feb 15, 2024 |
52.51 |
| Feb 14, 2024 |
51.63 |
| Feb 13, 2024 |
48.20 |
| Feb 12, 2024 |
48.84 |
| Feb 9, 2024 |
47.57 |
| Feb 8, 2024 |
45.91 |
| Feb 7, 2024 |
45.11 |
| Feb 6, 2024 |
45.31 |
| Feb 5, 2024 |
44.74 |
| Feb 2, 2024 |
44.52 |
| Feb 1, 2024 |
44.93 |
| Jan 31, 2024 |
44.19 |
| Jan 30, 2024 |
45.45 |
| Jan 29, 2024 |
45.45 |
| Jan 26, 2024 |
44.75 |
| Jan 25, 2024 |
45.01 |
| Jan 24, 2024 |
44.87 |
| Jan 23, 2024 |
44.45 |
| Jan 22, 2024 |
44.33 |
| Jan 19, 2024 |
43.17 |
| Jan 18, 2024 |
42.64 |
| Jan 17, 2024 |
42.71 |
| Jan 16, 2024 |
41.96 |
| Jan 12, 2024 |
41.62 |
| Jan 11, 2024 |
41.58 |
| Jan 10, 2024 |
41.74 |
| Jan 9, 2024 |
39.14 |
| Jan 8, 2024 |
39.37 |
| Jan 5, 2024 |
39.72 |
| Jan 4, 2024 |
40.54 |
| Jan 3, 2024 |
39.88 |
| Jan 2, 2024 |
42.07 |
| Dec 29, 2023 |
43.39 |
| Dec 28, 2023 |
44.18 |
| Dec 27, 2023 |
44.57 |
| Dec 26, 2023 |
45.06 |
| Dec 22, 2023 |
45.00 |
| Dec 21, 2023 |
44.78 |
| Dec 20, 2023 |
43.62 |
| Dec 19, 2023 |
44.28 |
| Dec 18, 2023 |
42.19 |
| Dec 15, 2023 |
41.71 |
| Dec 14, 2023 |
41.94 |
| Dec 13, 2023 |
42.86 |
| Dec 12, 2023 |
42.26 |
| Dec 11, 2023 |
40.96 |
| Dec 8, 2023 |
40.64 |
| Dec 7, 2023 |
41.05 |
| Dec 6, 2023 |
41.18 |
| Dec 5, 2023 |
42.28 |
| Dec 4, 2023 |
42.65 |
| Dec 1, 2023 |
41.32 |
| Nov 30, 2023 |
41.88 |
| Nov 29, 2023 |
42.05 |
| Nov 28, 2023 |
41.00 |
| Nov 27, 2023 |
42.72 |
| Nov 24, 2023 |
42.05 |
| Nov 22, 2023 |
41.27 |
| Nov 21, 2023 |
40.72 |
| Nov 20, 2023 |
41.81 |
| Nov 17, 2023 |
41.72 |
| Nov 16, 2023 |
40.41 |
| Nov 15, 2023 |
41.24 |
| Nov 14, 2023 |
42.28 |
| Nov 13, 2023 |
42.79 |
| Nov 10, 2023 |
41.15 |
| Nov 9, 2023 |
40.86 |
| Nov 8, 2023 |
40.82 |
| Nov 7, 2023 |
40.89 |
| Nov 6, 2023 |
40.62 |
| Nov 3, 2023 |
40.59 |
| Nov 2, 2023 |
40.33 |
| Nov 1, 2023 |
36.99 |
| Oct 31, 2023 |
36.86 |
| Oct 30, 2023 |
36.94 |
| Oct 27, 2023 |
37.23 |
| Oct 26, 2023 |
37.79 |
| Oct 25, 2023 |
38.46 |
| Oct 24, 2023 |
40.22 |
| Oct 23, 2023 |
39.12 |
| Oct 20, 2023 |
40.63 |
| Oct 19, 2023 |
41.47 |
| Oct 18, 2023 |
41.49 |
| Oct 17, 2023 |
41.87 |
| Oct 16, 2023 |
40.32 |
| Oct 13, 2023 |
39.53 |
| Oct 12, 2023 |
39.62 |
| Oct 11, 2023 |
41.73 |
| Oct 10, 2023 |
41.35 |
| Oct 9, 2023 |
40.82 |
| Oct 6, 2023 |
39.92 |
| Oct 5, 2023 |
40.19 |
| Oct 4, 2023 |
41.02 |
| Oct 3, 2023 |
41.11 |
| Oct 2, 2023 |
42.06 |
| Sep 29, 2023 |
56.30 |
| Sep 28, 2023 |
57.58 |
| Sep 27, 2023 |
57.86 |
| Sep 26, 2023 |
56.77 |
| Sep 25, 2023 |
57.37 |
| Sep 22, 2023 |
57.78 |
| Sep 21, 2023 |
58.36 |
| Sep 20, 2023 |
59.39 |
| Sep 19, 2023 |
56.42 |
| Sep 18, 2023 |
54.35 |
| Sep 15, 2023 |
54.55 |
| Sep 14, 2023 |
52.98 |
| Sep 13, 2023 |
53.42 |
| Sep 12, 2023 |
54.29 |
| Sep 11, 2023 |
55.05 |
| Sep 8, 2023 |
54.30 |
| Sep 7, 2023 |
54.81 |
| Sep 6, 2023 |
53.49 |
| Sep 5, 2023 |
52.65 |
| Sep 1, 2023 |
52.75 |
| Aug 31, 2023 |
52.64 |
| Aug 30, 2023 |
52.42 |
| Aug 29, 2023 |
51.66 |
| Aug 28, 2023 |
44.58 |
| Aug 25, 2023 |
44.67 |
| Aug 24, 2023 |
43.70 |
| Aug 23, 2023 |
44.90 |
| Aug 22, 2023 |
44.71 |
| Aug 21, 2023 |
44.57 |
| Aug 18, 2023 |
45.30 |
| Aug 17, 2023 |
45.90 |
| Aug 16, 2023 |
47.02 |
| Aug 15, 2023 |
47.14 |
| Aug 14, 2023 |
47.11 |
| Aug 11, 2023 |
47.92 |
| Aug 10, 2023 |
48.25 |
| Aug 9, 2023 |
48.49 |
| Aug 8, 2023 |
49.10 |
| Aug 7, 2023 |
49.97 |
| Aug 4, 2023 |
49.99 |
| Aug 3, 2023 |
48.02 |
| Aug 2, 2023 |
48.18 |
| Aug 1, 2023 |
49.61 |
| Jul 31, 2023 |
50.30 |
| Jul 28, 2023 |
51.18 |
| Jul 27, 2023 |
52.29 |
| Jul 26, 2023 |
51.89 |
| Jul 25, 2023 |
49.95 |
| Jul 24, 2023 |
50.88 |
| Jul 21, 2023 |
51.09 |
| Jul 20, 2023 |
50.81 |
| Jul 19, 2023 |
50.23 |
| Jul 18, 2023 |
49.60 |
| Jul 17, 2023 |
48.22 |
| Jul 14, 2023 |
47.59 |
| Jul 13, 2023 |
47.58 |
| Jul 12, 2023 |
46.84 |
| Jul 11, 2023 |
47.08 |
| Jul 10, 2023 |
44.91 |
| Jul 7, 2023 |
44.85 |
| Jul 6, 2023 |
44.85 |
| Jul 5, 2023 |
46.09 |
| Jul 3, 2023 |
46.61 |
| Jun 30, 2023 |
47.18 |
| Jun 29, 2023 |
57.41 |
| Jun 28, 2023 |
56.57 |
| Jun 27, 2023 |
56.32 |
| Jun 26, 2023 |
56.74 |
| Jun 23, 2023 |
55.82 |
| Jun 22, 2023 |
55.65 |
| Jun 21, 2023 |
54.94 |
| Jun 20, 2023 |
55.25 |
| Jun 16, 2023 |
56.35 |
| Jun 15, 2023 |
56.24 |
| Jun 14, 2023 |
55.07 |
| Jun 13, 2023 |
55.21 |
| Jun 12, 2023 |
56.69 |
| Jun 9, 2023 |
55.00 |
| Jun 8, 2023 |
56.37 |
| Jun 7, 2023 |
53.88 |
| Jun 6, 2023 |
54.74 |
| Jun 5, 2023 |
53.82 |
| Jun 2, 2023 |
52.88 |
| Jun 1, 2023 |
50.80 |
| May 31, 2023 |
50.05 |
| May 30, 2023 |
49.77 |
| May 26, 2023 |
50.10 |
| May 25, 2023 |
50.32 |
| May 24, 2023 |
51.11 |
| May 23, 2023 |
50.97 |
| May 22, 2023 |
52.39 |
| May 19, 2023 |
52.75 |
| May 18, 2023 |
52.65 |
| May 17, 2023 |
53.22 |
| May 16, 2023 |
51.33 |
| May 15, 2023 |
52.32 |
| May 12, 2023 |
53.45 |
| May 11, 2023 |
53.73 |
| May 10, 2023 |
54.91 |
| May 9, 2023 |
53.98 |
| May 8, 2023 |
54.19 |
| May 5, 2023 |
54.73 |
| May 4, 2023 |
52.75 |
| May 3, 2023 |
53.19 |
| May 2, 2023 |
52.75 |
| May 1, 2023 |
52.75 |
| Apr 28, 2023 |
52.27 |
| Apr 27, 2023 |
53.59 |
| Apr 26, 2023 |
48.66 |
| Apr 25, 2023 |
49.76 |
| Apr 24, 2023 |
50.29 |
| Apr 21, 2023 |
49.66 |
| Apr 20, 2023 |
49.95 |
| Apr 19, 2023 |
50.10 |
| Apr 18, 2023 |
50.06 |
| Apr 17, 2023 |
47.93 |
| Apr 14, 2023 |
47.39 |
| Apr 13, 2023 |
48.43 |
| Apr 12, 2023 |
47.25 |
| Apr 11, 2023 |
47.99 |
| Apr 10, 2023 |
47.33 |
| Apr 6, 2023 |
46.30 |
| Apr 5, 2023 |
45.20 |
| Apr 4, 2023 |
45.84 |
| Apr 3, 2023 |
46.84 |
| Mar 31, 2023 |
47.19 |
| Mar 30, 2023 |
61.20 |
| Mar 29, 2023 |
61.13 |
| Mar 28, 2023 |
59.18 |
| Mar 27, 2023 |
60.77 |
| Mar 24, 2023 |
59.24 |
| Mar 23, 2023 |
58.36 |
| Mar 22, 2023 |
58.30 |
| Mar 21, 2023 |
60.29 |
| Mar 20, 2023 |
58.31 |
| Mar 17, 2023 |
57.38 |
| Mar 16, 2023 |
59.05 |
| Mar 15, 2023 |
60.60 |
| Mar 14, 2023 |
61.69 |
| Mar 13, 2023 |
60.51 |
| Mar 10, 2023 |
59.68 |
| Mar 9, 2023 |
61.03 |
| Mar 8, 2023 |
64.16 |
| Mar 7, 2023 |
65.26 |
| Mar 6, 2023 |
63.38 |
| Mar 3, 2023 |
60.89 |
| Mar 2, 2023 |
58.64 |
| Mar 1, 2023 |
56.99 |
| Feb 28, 2023 |
55.75 |
| Feb 27, 2023 |
52.48 |
| Feb 24, 2023 |
53.82 |
| Feb 23, 2023 |
53.37 |
| Feb 22, 2023 |
45.38 |
| Feb 21, 2023 |
44.73 |
| Feb 17, 2023 |
48.00 |
| Feb 16, 2023 |
49.09 |
| Feb 15, 2023 |
50.47 |
| Feb 14, 2023 |
46.86 |
| Feb 13, 2023 |
48.05 |
| Feb 10, 2023 |
47.55 |
| Feb 9, 2023 |
49.45 |
| Feb 8, 2023 |
53.13 |
| Feb 7, 2023 |
54.37 |
| Feb 6, 2023 |
53.90 |
| Feb 3, 2023 |
53.35 |
| Feb 2, 2023 |
53.35 |
| Feb 1, 2023 |
48.34 |
| Jan 31, 2023 |
45.92 |
| Jan 30, 2023 |
44.19 |
| Jan 27, 2023 |
43.05 |
| Jan 26, 2023 |
42.87 |
| Jan 25, 2023 |
41.90 |
| Jan 24, 2023 |
43.77 |
| Jan 23, 2023 |
45.03 |
| Jan 20, 2023 |
42.83 |
| Jan 19, 2023 |
44.04 |
| Jan 18, 2023 |
44.97 |
| Jan 17, 2023 |
44.26 |
| Jan 13, 2023 |
43.45 |
| Jan 12, 2023 |
43.27 |
| Jan 11, 2023 |
43.23 |
| Jan 10, 2023 |
40.12 |
| Jan 9, 2023 |
36.73 |
| Jan 6, 2023 |
37.33 |
| Jan 5, 2023 |
37.42 |
| Jan 4, 2023 |
40.93 |
| Jan 3, 2023 |
41.00 |
| Dec 30, 2022 |
52.58 |
| Dec 29, 2022 |
54.51 |
| Dec 28, 2022 |
52.29 |
| Dec 27, 2022 |
55.47 |
| Dec 23, 2022 |
59.56 |
| Dec 22, 2022 |
58.97 |
| Dec 21, 2022 |
62.27 |
| Dec 20, 2022 |
60.63 |
| Dec 19, 2022 |
60.65 |
| Dec 16, 2022 |
61.01 |
| Dec 15, 2022 |
60.90 |
| Dec 14, 2022 |
64.61 |
| Dec 13, 2022 |
63.95 |
| Dec 12, 2022 |
62.38 |
| Dec 9, 2022 |
63.26 |
| Dec 8, 2022 |
63.74 |
| Dec 7, 2022 |
63.15 |
| Dec 6, 2022 |
61.44 |
| Dec 5, 2022 |
62.93 |
| Dec 2, 2022 |
64.22 |
| Dec 1, 2022 |
63.40 |
| Nov 30, 2022 |
63.77 |
| Nov 29, 2022 |
60.65 |
| Nov 28, 2022 |
61.90 |
| Nov 25, 2022 |
62.18 |
| Nov 23, 2022 |
62.81 |
| Nov 22, 2022 |
61.51 |
| Nov 21, 2022 |
60.54 |
| Nov 18, 2022 |
62.08 |
| Nov 17, 2022 |
61.97 |
| Nov 16, 2022 |
62.27 |
| Nov 15, 2022 |
63.63 |
| Nov 14, 2022 |
60.54 |
| Nov 11, 2022 |
64.93 |
| Nov 10, 2022 |
64.77 |
| Nov 9, 2022 |
53.53 |
| Nov 8, 2022 |
58.38 |
| Nov 7, 2022 |
55.54 |
| Nov 4, 2022 |
56.58 |
| Nov 3, 2022 |
61.17 |
| Nov 2, 2022 |
59.92 |
| Nov 1, 2022 |
63.72 |
| Oct 31, 2022 |
65.38 |
| Oct 28, 2022 |
61.72 |
| Oct 27, 2022 |
62.33 |
| Oct 26, 2022 |
53.69 |
| Oct 25, 2022 |
52.95 |
| Oct 24, 2022 |
50.74 |
| Oct 21, 2022 |
50.17 |
| Oct 20, 2022 |
48.87 |
| Oct 19, 2022 |
53.19 |
| Oct 18, 2022 |
50.17 |
| Oct 17, 2022 |
46.06 |
| Oct 14, 2022 |
43.80 |
| Oct 13, 2022 |
47.65 |
| Oct 12, 2022 |
47.35 |
| Oct 11, 2022 |
46.94 |
| Oct 10, 2022 |
49.94 |
| Oct 7, 2022 |
49.78 |
| Oct 6, 2022 |
54.13 |
| Oct 5, 2022 |
57.31 |
| Oct 4, 2022 |
59.19 |
| Oct 3, 2022 |
57.44 |
| Sep 30, 2022 |
54.90 |
| Sep 29, 2022 |
61.30 |
| Sep 28, 2022 |
62.74 |
| Sep 27, 2022 |
61.42 |
| Sep 26, 2022 |
61.40 |
| Sep 23, 2022 |
62.91 |
| Sep 22, 2022 |
63.69 |
| Sep 21, 2022 |
67.58 |
| Sep 20, 2022 |
67.06 |
| Sep 19, 2022 |
71.46 |
| Sep 16, 2022 |
70.26 |
| Sep 15, 2022 |
74.15 |
| Sep 14, 2022 |
66.01 |
| Sep 13, 2022 |
69.15 |
| Sep 12, 2022 |
73.57 |
| Sep 9, 2022 |
96.58 |
| Sep 8, 2022 |
93.67 |
| Sep 7, 2022 |
90.45 |
| Sep 6, 2022 |
85.18 |
| Sep 2, 2022 |
85.65 |
| Sep 1, 2022 |
87.82 |
| Aug 31, 2022 |
92.41 |
| Aug 30, 2022 |
89.29 |
| Aug 29, 2022 |
91.61 |
| Aug 26, 2022 |
98.55 |
| Aug 25, 2022 |
113.13 |
| Aug 24, 2022 |
108.75 |
| Aug 23, 2022 |
108.30 |
| Aug 22, 2022 |
106.21 |
| Aug 19, 2022 |
110.96 |
| Aug 18, 2022 |
124.14 |
| Aug 17, 2022 |
120.41 |
| Aug 16, 2022 |
128.73 |
| Aug 15, 2022 |
127.08 |
| Aug 12, 2022 |
123.05 |
| Aug 11, 2022 |
118.50 |
| Aug 10, 2022 |
111.56 |
| Aug 9, 2022 |
102.78 |
| Aug 8, 2022 |
104.93 |
| Aug 5, 2022 |
102.53 |
| Aug 4, 2022 |
108.88 |
| Aug 3, 2022 |
109.33 |
| Aug 2, 2022 |
107.06 |
| Aug 1, 2022 |
100.05 |
| Jul 29, 2022 |
100.57 |
| Jul 28, 2022 |
107.82 |
| Jul 27, 2022 |
94.44 |
| Jul 26, 2022 |
88.13 |
| Jul 25, 2022 |
95.94 |
| Jul 22, 2022 |
96.38 |
| Jul 21, 2022 |
99.54 |
| Jul 20, 2022 |
97.51 |
| Jul 19, 2022 |
95.10 |
| Jul 18, 2022 |
89.66 |
| Jul 15, 2022 |
88.40 |
| Jul 14, 2022 |
91.01 |
| Jul 13, 2022 |
96.52 |
| Jul 12, 2022 |
91.93 |
| Jul 11, 2022 |
90.28 |
| Jul 8, 2022 |
91.77 |
| Jul 7, 2022 |
91.56 |
| Jul 6, 2022 |
86.29 |
| Jul 5, 2022 |
89.41 |
| Jul 1, 2022 |
81.91 |
| Jun 30, 2022 |
80.14 |
| Jun 29, 2022 |
104.82 |
| Jun 28, 2022 |
104.96 |
| Jun 27, 2022 |
110.52 |
| Jun 24, 2022 |
111.92 |
| Jun 23, 2022 |
102.01 |
| Jun 22, 2022 |
97.98 |
| Jun 21, 2022 |
92.34 |
| Jun 17, 2022 |
88.79 |
| Jun 16, 2022 |
85.89 |
| Jun 15, 2022 |
95.17 |
| Jun 14, 2022 |
100.27 |
| Jun 13, 2022 |
103.83 |
| Jun 10, 2022 |
112.72 |
| Jun 9, 2022 |
118.43 |
| Jun 8, 2022 |
119.78 |
| Jun 7, 2022 |
111.10 |
| Jun 6, 2022 |
112.89 |
| Jun 3, 2022 |
110.64 |
| Jun 2, 2022 |
112.48 |
| Jun 1, 2022 |
107.33 |
| May 31, 2022 |
115.60 |
| May 27, 2022 |
123.53 |
| May 26, 2022 |
115.91 |
| May 25, 2022 |
108.64 |
| May 24, 2022 |
107.38 |
| May 23, 2022 |
109.80 |
| May 20, 2022 |
107.06 |
| May 19, 2022 |
112.36 |
| May 18, 2022 |
109.72 |
| May 17, 2022 |
115.77 |
| May 16, 2022 |
106.73 |
| May 13, 2022 |
114.32 |
| May 12, 2022 |
106.82 |
| May 11, 2022 |
100.27 |
| May 10, 2022 |
114.56 |
| May 9, 2022 |
119.39 |
| May 6, 2022 |
129.67 |
| May 5, 2022 |
129.96 |
| May 4, 2022 |
141.75 |
| May 3, 2022 |
136.97 |
| May 2, 2022 |
133.49 |
| Apr 29, 2022 |
129.40 |
| Apr 28, 2022 |
138.42 |
| Apr 27, 2022 |
124.52 |
| Apr 26, 2022 |
117.85 |
| Apr 25, 2022 |
128.99 |
| Apr 22, 2022 |
120.24 |
| Apr 21, 2022 |
126.38 |
| Apr 20, 2022 |
138.03 |
| Apr 19, 2022 |
148.88 |
| Apr 18, 2022 |
145.11 |
| Apr 14, 2022 |
148.50 |
| Apr 13, 2022 |
153.60 |
| Apr 12, 2022 |
145.31 |
| Apr 11, 2022 |
153.16 |
| Apr 8, 2022 |
154.35 |
| Apr 7, 2022 |
156.01 |
| Apr 6, 2022 |
158.14 |
| Apr 5, 2022 |
171.68 |
| Apr 4, 2022 |
182.48 |
| Apr 1, 2022 |
181.86 |
| Mar 31, 2022 |
180.36 |
| Mar 30, 2022 |
118.71 |
| Mar 29, 2022 |
117.79 |
| Mar 28, 2022 |
109.66 |
| Mar 25, 2022 |
104.55 |
| Mar 24, 2022 |
106.37 |
| Mar 23, 2022 |
106.68 |
| Mar 22, 2022 |
108.65 |
| Mar 21, 2022 |
105.66 |
| Mar 18, 2022 |
110.42 |
| Mar 17, 2022 |
103.72 |
| Mar 16, 2022 |
97.54 |
| Mar 15, 2022 |
90.36 |
| Mar 14, 2022 |
87.81 |
| Mar 11, 2022 |
90.50 |
| Mar 10, 2022 |
98.53 |
| Mar 9, 2022 |
99.56 |
| Mar 8, 2022 |
89.47 |
| Mar 7, 2022 |
86.98 |
| Mar 4, 2022 |
89.83 |
| Mar 3, 2022 |
96.88 |
| Mar 2, 2022 |
106.04 |
| Mar 1, 2022 |
107.01 |
| Feb 28, 2022 |
120.15 |
| Feb 25, 2022 |
122.65 |
| Feb 24, 2022 |
117.03 |
| Feb 23, 2022 |
111.59 |
| Feb 22, 2022 |
118.05 |
| Feb 18, 2022 |
124.87 |
| Feb 17, 2022 |
125.42 |
| Feb 16, 2022 |
133.62 |
| Feb 15, 2022 |
138.68 |
| Feb 14, 2022 |
130.94 |
| Feb 11, 2022 |
131.48 |
| Feb 10, 2022 |
133.37 |
| Feb 9, 2022 |
139.21 |
| Feb 8, 2022 |
135.38 |
| Feb 7, 2022 |
131.46 |
| Feb 4, 2022 |
130.85 |
| Feb 3, 2022 |
126.07 |
| Feb 2, 2022 |
127.57 |
| Feb 1, 2022 |
132.00 |
| Jan 31, 2022 |
137.04 |
| Jan 28, 2022 |
124.02 |
| Jan 27, 2022 |
114.69 |
| Jan 26, 2022 |
124.76 |
| Jan 25, 2022 |
123.76 |
| Jan 24, 2022 |
129.85 |
| Jan 21, 2022 |
128.19 |
| Jan 20, 2022 |
127.46 |
| Jan 19, 2022 |
125.40 |
| Jan 18, 2022 |
129.58 |
| Jan 14, 2022 |
137.05 |
| Jan 13, 2022 |
142.50 |
| Jan 12, 2022 |
149.37 |
| Jan 11, 2022 |
151.82 |
| Jan 10, 2022 |
149.90 |
| Jan 7, 2022 |
156.68 |
| Jan 6, 2022 |
170.09 |
| Jan 5, 2022 |
164.12 |
| Jan 4, 2022 |
169.55 |
| Jan 3, 2022 |
183.11 |
| Dec 31, 2021 |
182.91 |
| Dec 30, 2021 |
160.25 |
| Dec 29, 2021 |
161.62 |
| Dec 28, 2021 |
157.79 |
| Dec 27, 2021 |
173.17 |
| Dec 23, 2021 |
172.40 |
| Dec 22, 2021 |
170.57 |
| Dec 21, 2021 |
164.48 |
| Dec 20, 2021 |
152.33 |
| Dec 17, 2021 |
155.99 |
| Dec 16, 2021 |
163.14 |
| Dec 15, 2021 |
170.75 |
| Dec 14, 2021 |
163.00 |
| Dec 13, 2021 |
164.68 |
| Dec 10, 2021 |
165.15 |
| Dec 9, 2021 |
177.04 |
| Dec 8, 2021 |
176.07 |
| Dec 7, 2021 |
170.16 |
| Dec 6, 2021 |
162.56 |
| Dec 3, 2021 |
156.64 |
| Dec 2, 2021 |
160.69 |
| Dec 1, 2021 |
158.13 |
| Nov 30, 2021 |
163.68 |
| Nov 29, 2021 |
173.01 |
| Nov 26, 2021 |
168.61 |
| Nov 24, 2021 |
171.46 |
| Nov 23, 2021 |
169.86 |
| Nov 22, 2021 |
167.26 |
| Nov 19, 2021 |
163.25 |
| Nov 18, 2021 |
161.98 |
| Nov 17, 2021 |
166.18 |
| Nov 16, 2021 |
171.43 |
| Nov 15, 2021 |
176.15 |
| Nov 12, 2021 |
180.39 |
| Nov 11, 2021 |
175.81 |
| Nov 10, 2021 |
168.11 |
| Nov 9, 2021 |
179.02 |
| Nov 8, 2021 |
187.64 |
| Nov 5, 2021 |
181.07 |
| Nov 4, 2021 |
172.68 |
| Nov 3, 2021 |
169.71 |
| Nov 2, 2021 |
170.64 |
| Nov 1, 2021 |
173.62 |
| Oct 29, 2021 |
180.40 |
| Oct 28, 2021 |
184.77 |
| Oct 27, 2021 |
185.77 |
| Oct 26, 2021 |
193.03 |
| Oct 25, 2021 |
200.09 |
| Oct 22, 2021 |
204.61 |
| Oct 21, 2021 |
202.01 |
| Oct 20, 2021 |
220.82 |
| Oct 19, 2021 |
213.45 |
| Oct 18, 2021 |
195.69 |
| Oct 15, 2021 |
204.49 |
| Oct 14, 2021 |
203.75 |
| Oct 13, 2021 |
208.19 |
| Oct 12, 2021 |
212.69 |
| Oct 11, 2021 |
222.92 |
| Oct 8, 2021 |
219.59 |
| Oct 7, 2021 |
212.93 |
| Oct 6, 2021 |
200.83 |
| Oct 5, 2021 |
199.97 |
| Oct 4, 2021 |
189.90 |
| Oct 1, 2021 |
192.21 |
| Sep 30, 2021 |
190.69 |
| Sep 29, 2021 |
155.79 |
| Sep 28, 2021 |
155.34 |
| Sep 27, 2021 |
163.23 |
| Sep 24, 2021 |
166.21 |
| Sep 23, 2021 |
167.22 |
| Sep 22, 2021 |
164.02 |
| Sep 21, 2021 |
157.94 |
| Sep 20, 2021 |
152.70 |
| Sep 17, 2021 |
152.96 |
| Sep 16, 2021 |
153.47 |
| Sep 15, 2021 |
150.03 |
| Sep 14, 2021 |
150.99 |
| Sep 13, 2021 |
152.95 |
| Sep 10, 2021 |
159.17 |
| Sep 9, 2021 |
159.35 |
| Sep 8, 2021 |
146.96 |
| Sep 7, 2021 |
154.00 |
| Sep 3, 2021 |
154.77 |
| Sep 2, 2021 |
154.79 |
| Sep 1, 2021 |
154.46 |
| Aug 31, 2021 |
151.82 |
| Aug 30, 2021 |
145.75 |
| Aug 27, 2021 |
142.50 |
| Aug 26, 2021 |
133.56 |
| Aug 25, 2021 |
134.74 |
| Aug 24, 2021 |
137.45 |
| Aug 23, 2021 |
142.56 |
| Aug 20, 2021 |
141.23 |
| Aug 19, 2021 |
143.11 |
| Aug 18, 2021 |
141.05 |
| Aug 17, 2021 |
140.29 |
| Aug 16, 2021 |
139.23 |
| Aug 13, 2021 |
139.89 |
| Aug 12, 2021 |
138.34 |
| Aug 11, 2021 |
139.64 |
| Aug 10, 2021 |
134.73 |
| Aug 9, 2021 |
130.83 |
| Aug 6, 2021 |
128.68 |
| Aug 5, 2021 |
124.51 |
| Aug 4, 2021 |
124.25 |
| Aug 3, 2021 |
123.42 |
| Aug 2, 2021 |
124.47 |
| Jul 30, 2021 |
123.63 |
| Jul 29, 2021 |
122.79 |
| Jul 28, 2021 |
134.35 |
| Jul 27, 2021 |
131.54 |
| Jul 26, 2021 |
132.36 |
| Jul 23, 2021 |
131.30 |
| Jul 22, 2021 |
129.95 |
| Jul 21, 2021 |
128.36 |
| Jul 20, 2021 |
126.08 |
| Jul 19, 2021 |
120.51 |
| Jul 16, 2021 |
118.69 |
| Jul 15, 2021 |
116.83 |
| Jul 14, 2021 |
115.33 |
| Jul 13, 2021 |
117.65 |
| Jul 12, 2021 |
115.69 |
| Jul 9, 2021 |
114.67 |
| Jul 8, 2021 |
122.90 |
| Jul 7, 2021 |
124.95 |
| Jul 6, 2021 |
131.99 |
| Jul 2, 2021 |
130.86 |
| Jul 1, 2021 |
131.51 |
| Jun 30, 2021 |
131.17 |
| Jun 29, 2021 |
111.91 |
| Jun 28, 2021 |
109.66 |
| Jun 25, 2021 |
105.37 |
| Jun 24, 2021 |
111.11 |
| Jun 23, 2021 |
112.30 |
| Jun 22, 2021 |
109.59 |
| Jun 21, 2021 |
103.88 |
| Jun 18, 2021 |
103.75 |
| Jun 17, 2021 |
103.36 |
| Jun 16, 2021 |
99.11 |
| Jun 15, 2021 |
98.47 |
| Jun 14, 2021 |
87.39 |
| Jun 11, 2021 |
82.70 |
| Jun 10, 2021 |
80.31 |
| Jun 9, 2021 |
79.74 |
| Jun 8, 2021 |
83.18 |
| Jun 7, 2021 |
80.93 |
| Jun 4, 2021 |
80.76 |
| Jun 3, 2021 |
79.38 |
| Jun 2, 2021 |
78.80 |
| Jun 1, 2021 |
76.83 |
| May 28, 2021 |
77.93 |
| May 27, 2021 |
76.59 |
| May 26, 2021 |
75.91 |
| May 25, 2021 |
73.80 |
| May 24, 2021 |
72.69 |
| May 21, 2021 |
70.84 |
| May 20, 2021 |
71.05 |
| May 19, 2021 |
71.24 |
| May 18, 2021 |
73.96 |
| May 17, 2021 |
71.19 |
| May 14, 2021 |
72.24 |
| May 13, 2021 |
71.12 |
| May 12, 2021 |
78.22 |
| May 11, 2021 |
81.22 |
| May 10, 2021 |
83.13 |
| May 7, 2021 |
91.31 |
| May 6, 2021 |
86.92 |
| May 5, 2021 |
88.54 |
| May 4, 2021 |
88.88 |
| May 3, 2021 |
93.90 |
| Apr 30, 2021 |
96.05 |
| Apr 29, 2021 |
100.46 |
| Apr 28, 2021 |
99.32 |
| Apr 27, 2021 |
100.63 |
| Apr 26, 2021 |
94.92 |
| Apr 23, 2021 |
92.47 |
| Apr 22, 2021 |
89.62 |
| Apr 21, 2021 |
91.06 |
| Apr 20, 2021 |
88.78 |
| Apr 19, 2021 |
92.79 |
| Apr 16, 2021 |
93.44 |
| Apr 15, 2021 |
92.20 |
| Apr 14, 2021 |
90.37 |
| Apr 13, 2021 |
88.05 |
| Apr 12, 2021 |
85.88 |
| Apr 9, 2021 |
88.65 |
| Apr 8, 2021 |
90.18 |
| Apr 7, 2021 |
87.58 |
| Apr 6, 2021 |
87.57 |
| Apr 5, 2021 |
84.21 |
| Apr 1, 2021 |
97.01 |
| Mar 31, 2021 |
93.56 |
| Mar 30, 2021 |
83.97 |
| Mar 29, 2021 |
84.59 |
| Mar 26, 2021 |
88.79 |
| Mar 25, 2021 |
91.24 |
| Mar 24, 2021 |
88.98 |
| Mar 23, 2021 |
95.25 |
| Mar 22, 2021 |
94.79 |
| Mar 19, 2021 |
91.63 |
| Mar 18, 2021 |
93.12 |
| Mar 17, 2021 |
106.03 |
| Mar 16, 2021 |
110.64 |
| Mar 15, 2021 |
112.10 |
| Mar 12, 2021 |
112.70 |
| Mar 11, 2021 |
111.07 |
| Mar 10, 2021 |
104.14 |
| Mar 9, 2021 |
100.19 |
| Mar 8, 2021 |
94.60 |
| Mar 5, 2021 |
95.88 |
| Mar 4, 2021 |
97.72 |
| Mar 3, 2021 |
100.09 |
| Mar 2, 2021 |
100.84 |
| Mar 1, 2021 |
100.08 |
| Feb 26, 2021 |
103.41 |
| Feb 25, 2021 |
112.71 |
| Feb 24, 2021 |
118.38 |
| Feb 23, 2021 |
132.85 |
| Feb 22, 2021 |
132.82 |
| Feb 19, 2021 |
140.36 |
| Feb 18, 2021 |
134.77 |
| Feb 17, 2021 |
129.82 |
| Feb 16, 2021 |
128.22 |
| Feb 12, 2021 |
134.55 |
| Feb 11, 2021 |
130.52 |
| Feb 10, 2021 |
125.74 |
| Feb 9, 2021 |
124.43 |
| Feb 8, 2021 |
120.85 |
| Feb 5, 2021 |
120.04 |
| Feb 4, 2021 |
119.72 |
| Feb 3, 2021 |
114.35 |
| Feb 2, 2021 |
114.75 |
| Feb 1, 2021 |
106.83 |
| Jan 29, 2021 |
106.74 |
| Jan 28, 2021 |
105.86 |
| Jan 27, 2021 |
100.28 |
| Jan 26, 2021 |
102.83 |
| Jan 25, 2021 |
105.59 |
| Jan 22, 2021 |
108.80 |
| Jan 21, 2021 |
112.80 |
| Jan 20, 2021 |
115.94 |
| Jan 19, 2021 |
113.62 |
| Jan 15, 2021 |
109.16 |
| Jan 14, 2021 |
106.76 |
| Jan 13, 2021 |
107.51 |
| Jan 12, 2021 |
104.19 |
| Jan 11, 2021 |
101.00 |
| Jan 8, 2021 |
103.35 |
| Jan 7, 2021 |
100.94 |
| Jan 6, 2021 |
97.95 |
| Jan 5, 2021 |
101.10 |
| Jan 4, 2021 |
105.32 |
| Dec 31, 2020 |
99.49 |
| Dec 30, 2020 |
108.84 |
| Dec 29, 2020 |
110.51 |
| Dec 28, 2020 |
109.65 |
| Dec 24, 2020 |
110.18 |
| Dec 23, 2020 |
111.79 |
| Dec 22, 2020 |
112.84 |
| Dec 21, 2020 |
115.69 |
| Dec 18, 2020 |
114.54 |
| Dec 17, 2020 |
114.16 |
| Dec 16, 2020 |
109.76 |
| Dec 15, 2020 |
109.51 |
| Dec 14, 2020 |
107.77 |
| Dec 11, 2020 |
104.20 |
| Dec 10, 2020 |
100.16 |
| Dec 9, 2020 |
100.91 |
| Dec 8, 2020 |
108.61 |
| Dec 7, 2020 |
99.80 |
| Dec 4, 2020 |
100.00 |
| Dec 3, 2020 |
101.67 |
| Dec 2, 2020 |
106.00 |
| Dec 1, 2020 |
105.82 |
| Nov 30, 2020 |
109.19 |
| Nov 27, 2020 |
108.94 |
| Nov 25, 2020 |
106.49 |
| Nov 24, 2020 |
103.43 |
| Nov 23, 2020 |
109.35 |
| Nov 20, 2020 |
110.52 |
| Nov 19, 2020 |
116.08 |
| Nov 18, 2020 |
108.88 |
| Nov 17, 2020 |
107.89 |
| Nov 16, 2020 |
110.17 |
| Nov 13, 2020 |
108.68 |
| Nov 12, 2020 |
105.14 |
| Nov 11, 2020 |
100.23 |
| Nov 10, 2020 |
100.50 |
| Nov 9, 2020 |
102.42 |
| Nov 6, 2020 |
108.04 |
| Nov 5, 2020 |
110.18 |
| Nov 4, 2020 |
109.78 |
| Nov 3, 2020 |
109.68 |
| Nov 2, 2020 |
112.06 |
| Oct 30, 2020 |
108.67 |
| Oct 29, 2020 |
94.50 |
| Oct 28, 2020 |
94.48 |
| Oct 27, 2020 |
98.72 |
| Oct 26, 2020 |
97.13 |
| Oct 23, 2020 |
96.18 |
| Oct 22, 2020 |
94.06 |
| Oct 21, 2020 |
92.85 |
| Oct 20, 2020 |
91.84 |
| Oct 19, 2020 |
95.23 |
| Oct 16, 2020 |
95.42 |
| Oct 15, 2020 |
91.44 |
| Oct 14, 2020 |
87.80 |
| Oct 13, 2020 |
84.98 |
| Oct 12, 2020 |
85.21 |
| Oct 9, 2020 |
82.34 |
| Oct 8, 2020 |
78.81 |
| Oct 7, 2020 |
78.37 |
| Oct 6, 2020 |
76.26 |
| Oct 5, 2020 |
75.51 |
| Oct 2, 2020 |
71.15 |
| Oct 1, 2020 |
72.41 |
| Sep 30, 2020 |
75.84 |
| Sep 29, 2020 |
90.13 |
| Sep 28, 2020 |
88.29 |
| Sep 25, 2020 |
85.75 |
| Sep 24, 2020 |
82.03 |
| Sep 23, 2020 |
84.62 |
| Sep 22, 2020 |
88.88 |
| Sep 21, 2020 |
86.11 |
| Sep 18, 2020 |
82.75 |
| Sep 17, 2020 |
84.30 |
| Sep 16, 2020 |
86.12 |
| Sep 15, 2020 |
91.48 |
| Sep 14, 2020 |
96.47 |
| Sep 11, 2020 |
105.37 |
| Sep 10, 2020 |
105.30 |
| Sep 9, 2020 |
106.32 |
| Sep 8, 2020 |
104.16 |
| Sep 4, 2020 |
107.98 |
| Sep 3, 2020 |
113.71 |
| Sep 2, 2020 |
120.62 |
| Sep 1, 2020 |
118.74 |
| Aug 31, 2020 |
109.74 |
| Aug 28, 2020 |
107.70 |
| Aug 27, 2020 |
104.21 |
| Aug 26, 2020 |
104.01 |
| Aug 25, 2020 |
103.16 |
| Aug 24, 2020 |
100.78 |
| Aug 21, 2020 |
101.86 |
| Aug 20, 2020 |
106.30 |
| Aug 19, 2020 |
106.70 |
| Aug 18, 2020 |
104.91 |
| Aug 17, 2020 |
103.75 |
| Aug 14, 2020 |
103.60 |
| Aug 13, 2020 |
107.23 |
| Aug 12, 2020 |
106.71 |
| Aug 11, 2020 |
100.75 |
| Aug 10, 2020 |
111.88 |
| Aug 7, 2020 |
112.99 |
| Aug 6, 2020 |
113.86 |
| Aug 5, 2020 |
116.89 |
| Aug 4, 2020 |
113.53 |
| Aug 3, 2020 |
114.87 |
| Jul 31, 2020 |
110.38 |
| Jul 30, 2020 |
88.67 |
| Jul 29, 2020 |
89.80 |
| Jul 28, 2020 |
88.59 |
| Jul 27, 2020 |
89.40 |
| Jul 24, 2020 |
87.96 |
| Jul 23, 2020 |
86.27 |
| Jul 22, 2020 |
85.47 |
| Jul 21, 2020 |
85.44 |
| Jul 20, 2020 |
87.44 |
| Jul 17, 2020 |
87.89 |
| Jul 16, 2020 |
87.29 |
| Jul 15, 2020 |
87.45 |
| Jul 14, 2020 |
85.98 |
| Jul 13, 2020 |
87.72 |
| Jul 10, 2020 |
86.45 |
| Jul 9, 2020 |
84.02 |
| Jul 8, 2020 |
86.91 |
| Jul 7, 2020 |
80.19 |
| Jul 6, 2020 |
81.93 |
| Jul 2, 2020 |
79.37 |
| Jul 1, 2020 |
79.36 |
| Jun 30, 2020 |
78.91 |
| Jun 29, 2020 |
99.94 |
| Jun 26, 2020 |
100.37 |
| Jun 25, 2020 |
101.61 |
| Jun 24, 2020 |
102.68 |
| Jun 23, 2020 |
101.28 |
| Jun 22, 2020 |
98.86 |
| Jun 19, 2020 |
99.33 |
| Jun 18, 2020 |
100.13 |
| Jun 17, 2020 |
96.85 |
| Jun 16, 2020 |
98.96 |
| Jun 15, 2020 |
92.72 |
| Jun 12, 2020 |
87.79 |
| Jun 11, 2020 |
90.94 |
| Jun 10, 2020 |
93.02 |
| Jun 9, 2020 |
95.41 |
| Jun 8, 2020 |
94.00 |
| Jun 5, 2020 |
96.00 |
| Jun 4, 2020 |
94.20 |
| Jun 3, 2020 |
90.41 |
| Jun 2, 2020 |
83.99 |
| Jun 1, 2020 |
81.34 |
| May 29, 2020 |
81.84 |
| May 28, 2020 |
81.16 |
| May 27, 2020 |
83.61 |
| May 26, 2020 |
80.39 |
| May 22, 2020 |
81.97 |
| May 21, 2020 |
81.92 |
| May 20, 2020 |
79.70 |
| May 19, 2020 |
78.81 |
| May 18, 2020 |
80.83 |
| May 15, 2020 |
79.37 |
| May 14, 2020 |
77.06 |
| May 13, 2020 |
77.33 |
| May 12, 2020 |
80.96 |
| May 11, 2020 |
82.97 |
| May 8, 2020 |
84.04 |
| May 7, 2020 |
79.91 |
| May 6, 2020 |
77.02 |
| May 5, 2020 |
79.42 |
| May 4, 2020 |
76.54 |
| May 1, 2020 |
78.31 |
| Apr 30, 2020 |
76.44 |
| Apr 29, 2020 |
78.35 |
| Apr 28, 2020 |
73.39 |
| Apr 27, 2020 |
69.86 |
| Apr 24, 2020 |
67.85 |
| Apr 23, 2020 |
65.32 |
| Apr 22, 2020 |
60.57 |
| Apr 21, 2020 |
58.71 |
| Apr 20, 2020 |
58.85 |
| Apr 17, 2020 |
57.88 |
| Apr 16, 2020 |
55.58 |
| Apr 15, 2020 |
55.82 |
| Apr 14, 2020 |
58.61 |
| Apr 13, 2020 |
55.61 |
| Apr 9, 2020 |
56.37 |
| Apr 8, 2020 |
51.92 |
| Apr 7, 2020 |
52.51 |
| Apr 6, 2020 |
53.65 |
| Apr 3, 2020 |
52.36 |
| Apr 2, 2020 |
55.75 |
| Apr 1, 2020 |
54.81 |
| Mar 31, 2020 |
60.13 |
| Mar 30, 2020 |
32.98 |
| Mar 27, 2020 |
33.07 |
| Mar 26, 2020 |
34.65 |
| Mar 25, 2020 |
32.16 |
| Mar 24, 2020 |
31.53 |
| Mar 23, 2020 |
30.48 |
| Mar 20, 2020 |
32.44 |
| Mar 19, 2020 |
33.17 |
| Mar 18, 2020 |
30.84 |
| Mar 17, 2020 |
34.26 |
| Mar 16, 2020 |
30.33 |
| Mar 13, 2020 |
33.10 |
| Mar 12, 2020 |
28.25 |
| Mar 11, 2020 |
32.50 |
| Mar 10, 2020 |
34.64 |
| Mar 9, 2020 |
35.02 |
| Mar 6, 2020 |
44.37 |
| Mar 5, 2020 |
44.18 |
| Mar 4, 2020 |
45.72 |
| Mar 3, 2020 |
41.91 |
| Mar 2, 2020 |
42.92 |
| Feb 28, 2020 |
39.49 |
| Feb 27, 2020 |
40.34 |
| Feb 26, 2020 |
40.56 |
| Feb 25, 2020 |
40.74 |
| Feb 24, 2020 |
40.78 |
| Feb 21, 2020 |
40.26 |
| Feb 20, 2020 |
40.21 |
| Feb 19, 2020 |
40.01 |
| Feb 18, 2020 |
39.95 |
| Feb 14, 2020 |
40.34 |
| Feb 13, 2020 |
40.66 |
| Feb 12, 2020 |
39.40 |
| Feb 11, 2020 |
39.06 |
| Feb 10, 2020 |
39.62 |
| Feb 7, 2020 |
38.09 |
| Feb 6, 2020 |
37.70 |
| Feb 5, 2020 |
37.16 |
| Feb 4, 2020 |
37.73 |
| Feb 3, 2020 |
36.13 |
| Jan 31, 2020 |
37.92 |
| Jan 30, 2020 |
38.12 |
| Jan 29, 2020 |
37.96 |
| Jan 28, 2020 |
36.97 |
| Jan 27, 2020 |
35.43 |
| Jan 24, 2020 |
32.75 |
| Jan 23, 2020 |
33.32 |
| Jan 22, 2020 |
33.23 |
| Jan 21, 2020 |
33.31 |
| Jan 17, 2020 |
33.12 |
| Jan 16, 2020 |
32.98 |
| Jan 15, 2020 |
32.58 |
| Jan 14, 2020 |
32.10 |
| Jan 13, 2020 |
31.79 |
| Jan 10, 2020 |
32.01 |
| Jan 9, 2020 |
31.89 |
| Jan 8, 2020 |
32.17 |
| Jan 7, 2020 |
32.13 |
| Jan 6, 2020 |
32.47 |
| Jan 3, 2020 |
31.95 |
| Jan 2, 2020 |
31.78 |
| Dec 31, 2019 |
30.46 |
| Dec 30, 2019 |
34.57 |
| Dec 27, 2019 |
34.40 |
| Dec 26, 2019 |
33.79 |
| Dec 24, 2019 |
35.27 |
| Dec 23, 2019 |
34.62 |
| Dec 20, 2019 |
34.56 |
| Dec 19, 2019 |
35.60 |
| Dec 18, 2019 |
34.69 |
| Dec 17, 2019 |
34.29 |
| Dec 16, 2019 |
33.24 |
| Dec 13, 2019 |
32.55 |
| Dec 12, 2019 |
31.87 |
| Dec 11, 2019 |
32.04 |
| Dec 10, 2019 |
31.76 |
| Dec 9, 2019 |
32.46 |
| Dec 6, 2019 |
32.40 |
| Dec 5, 2019 |
32.57 |
| Dec 4, 2019 |
32.68 |
| Dec 3, 2019 |
32.24 |
| Dec 2, 2019 |
32.64 |
| Nov 29, 2019 |
33.01 |
| Nov 27, 2019 |
33.68 |
| Nov 26, 2019 |
36.47 |
| Nov 25, 2019 |
36.77 |
| Nov 22, 2019 |
37.02 |
| Nov 21, 2019 |
35.86 |
| Nov 20, 2019 |
37.19 |
| Nov 19, 2019 |
36.62 |
| Nov 18, 2019 |
36.59 |
| Nov 15, 2019 |
35.50 |
| Nov 14, 2019 |
36.53 |
| Nov 13, 2019 |
36.63 |
| Nov 12, 2019 |
35.63 |
| Nov 11, 2019 |
35.98 |
| Nov 8, 2019 |
35.11 |
| Nov 7, 2019 |
35.40 |
| Nov 6, 2019 |
35.83 |
| Nov 5, 2019 |
34.89 |
| Nov 4, 2019 |
34.72 |
| Nov 1, 2019 |
36.80 |
| Oct 31, 2019 |
42.16 |
| Oct 30, 2019 |
41.11 |
| Oct 29, 2019 |
39.74 |
| Oct 28, 2019 |
40.72 |
| Oct 25, 2019 |
40.23 |
| Oct 24, 2019 |
40.71 |
| Oct 23, 2019 |
40.53 |
| Oct 22, 2019 |
40.37 |
| Oct 21, 2019 |
40.48 |
| Oct 18, 2019 |
39.65 |
| Oct 17, 2019 |
39.69 |
| Oct 16, 2019 |
39.25 |
| Oct 15, 2019 |
39.59 |
| Oct 14, 2019 |
38.92 |
| Oct 11, 2019 |
38.62 |
| Oct 10, 2019 |
38.06 |
| Oct 9, 2019 |
37.94 |
| Oct 8, 2019 |
37.64 |
| Oct 7, 2019 |
38.35 |
| Oct 4, 2019 |
37.91 |
| Oct 3, 2019 |
35.78 |
| Oct 2, 2019 |
35.40 |
| Oct 1, 2019 |
36.53 |
| Sep 30, 2019 |
40.59 |
| Sep 27, 2019 |
36.67 |
| Sep 26, 2019 |
36.86 |
| Sep 25, 2019 |
36.35 |
| Sep 24, 2019 |
36.32 |
| Sep 23, 2019 |
37.14 |
| Sep 20, 2019 |
37.06 |
| Sep 19, 2019 |
34.64 |
| Sep 18, 2019 |
33.27 |
| Sep 17, 2019 |
32.43 |
| Sep 16, 2019 |
32.10 |
| Sep 13, 2019 |
34.64 |
| Sep 12, 2019 |
34.72 |
| Sep 11, 2019 |
33.02 |
| Sep 10, 2019 |
31.84 |
| Sep 9, 2019 |
33.84 |
| Sep 6, 2019 |
35.45 |
| Sep 5, 2019 |
34.75 |
| Sep 4, 2019 |
34.17 |
| Sep 3, 2019 |
34.47 |
| Aug 30, 2019 |
34.42 |
| Aug 29, 2019 |
34.60 |
| Aug 28, 2019 |
34.27 |
| Aug 27, 2019 |
35.96 |
| Aug 26, 2019 |
34.43 |
| Aug 23, 2019 |
32.25 |
| Aug 22, 2019 |
32.12 |
| Aug 21, 2019 |
31.87 |
| Aug 20, 2019 |
31.86 |
| Aug 19, 2019 |
31.81 |
| Aug 16, 2019 |
31.96 |
| Aug 15, 2019 |
31.94 |
| Aug 14, 2019 |
32.49 |
| Aug 13, 2019 |
33.20 |
| Aug 12, 2019 |
33.24 |
| Aug 9, 2019 |
34.38 |
| Aug 8, 2019 |
34.12 |
| Aug 7, 2019 |
31.95 |
| Aug 6, 2019 |
32.29 |
| Aug 5, 2019 |
32.26 |
| Aug 2, 2019 |
31.84 |
| Aug 1, 2019 |
33.32 |
| Jul 31, 2019 |
33.32 |
| Jul 30, 2019 |
33.57 |
| Jul 29, 2019 |
34.20 |
| Jul 26, 2019 |
34.51 |
| Jul 25, 2019 |
35.04 |
| Jul 24, 2019 |
34.50 |
| Jul 23, 2019 |
34.48 |
| Jul 22, 2019 |
33.36 |
| Jul 19, 2019 |
32.74 |
| Jul 18, 2019 |
32.41 |
| Jul 17, 2019 |
33.02 |
| Jul 16, 2019 |
33.77 |
| Jul 15, 2019 |
34.06 |
| Jul 12, 2019 |
34.20 |
| Jul 11, 2019 |
34.53 |
| Jul 10, 2019 |
35.34 |
| Jul 9, 2019 |
35.15 |
| Jul 8, 2019 |
36.51 |
| Jul 5, 2019 |
37.01 |
| Jul 3, 2019 |
37.70 |
| Jul 2, 2019 |
37.03 |
| Jul 1, 2019 |
36.16 |
| Jun 28, 2019 |
-55.16 |
| Jun 27, 2019 |
-54.21 |
| Jun 26, 2019 |
-51.07 |
| Jun 25, 2019 |
-49.76 |
| Jun 24, 2019 |
-49.52 |
| Jun 21, 2019 |
-50.15 |
| Jun 20, 2019 |
-49.79 |
| Jun 19, 2019 |
-48.00 |
| Jun 18, 2019 |
-45.52 |
| Jun 17, 2019 |
-45.72 |
| Jun 14, 2019 |
-45.42 |
| Jun 13, 2019 |
-42.59 |
| Jun 12, 2019 |
-43.29 |
| Jun 11, 2019 |
-43.22 |
| Jun 10, 2019 |
-43.97 |
| Jun 7, 2019 |
-42.79 |
| Jun 6, 2019 |
-39.68 |
| Jun 5, 2019 |
-40.26 |
| Jun 4, 2019 |
-37.31 |
| Jun 3, 2019 |
-37.09 |
| May 31, 2019 |
-39.30 |
| May 30, 2019 |
-38.67 |
| May 29, 2019 |
-39.31 |
| May 28, 2019 |
-38.32 |
| May 24, 2019 |
-38.87 |
| May 23, 2019 |
-39.64 |
| May 22, 2019 |
-41.33 |
| May 21, 2019 |
-44.20 |
| May 20, 2019 |
-44.21 |
| May 17, 2019 |
-44.08 |
| May 16, 2019 |
-39.75 |
| May 15, 2019 |
-37.39 |
| May 14, 2019 |
-37.74 |
| May 13, 2019 |
-34.01 |
| May 10, 2019 |
-34.30 |
| May 9, 2019 |
-32.63 |
| May 8, 2019 |
-33.61 |
| May 7, 2019 |
-34.78 |
| May 6, 2019 |
-36.60 |
| May 3, 2019 |
-36.90 |
| May 2, 2019 |
-30.89 |
| May 1, 2019 |
-29.82 |
| Apr 30, 2019 |
-30.55 |
| Apr 29, 2019 |
-29.44 |
| Apr 26, 2019 |
-26.10 |
| Apr 25, 2019 |
-26.38 |
| Apr 24, 2019 |
-26.48 |
| Apr 23, 2019 |
-24.17 |
| Apr 22, 2019 |
-24.24 |
| Apr 18, 2019 |
-25.62 |
| Apr 17, 2019 |
-27.53 |
| Apr 16, 2019 |
-28.27 |
| Apr 15, 2019 |
-28.96 |
| Apr 12, 2019 |
-28.49 |
| Apr 11, 2019 |
-28.90 |
| Apr 10, 2019 |
-29.68 |
| Apr 9, 2019 |
-28.96 |
| Apr 8, 2019 |
-27.11 |
| Apr 5, 2019 |
-28.46 |
| Apr 4, 2019 |
-26.64 |
| Apr 3, 2019 |
-27.04 |
| Apr 2, 2019 |
-24.10 |
| Apr 1, 2019 |
-26.38 |
| Mar 29, 2019 |
-24.56 |
| Mar 28, 2019 |
-26.08 |
| Mar 27, 2019 |
-26.17 |
| Mar 26, 2019 |
-25.66 |
| Mar 25, 2019 |
-25.29 |
| Mar 22, 2019 |
-25.10 |
| Mar 21, 2019 |
-25.61 |
| Mar 20, 2019 |
-25.19 |
| Mar 19, 2019 |
-25.65 |
| Mar 18, 2019 |
-24.31 |
| Mar 15, 2019 |
-23.75 |
| Mar 14, 2019 |
-21.57 |
| Mar 13, 2019 |
-22.67 |
| Mar 12, 2019 |
-23.94 |
| Mar 11, 2019 |
-24.47 |
| Mar 8, 2019 |
-23.53 |
| Mar 7, 2019 |
-25.11 |
| Mar 6, 2019 |
-25.67 |
| Mar 5, 2019 |
-25.71 |
| Mar 4, 2019 |
-25.52 |
| Mar 1, 2019 |
-27.04 |
| Feb 28, 2019 |
-28.13 |
| Feb 27, 2019 |
-29.56 |
| Feb 26, 2019 |
-28.72 |
| Feb 25, 2019 |
-28.48 |
| Feb 22, 2019 |
-29.95 |
| Feb 21, 2019 |
-30.27 |
| Feb 20, 2019 |
-29.74 |
| Feb 19, 2019 |
-28.93 |
| Feb 15, 2019 |
-29.26 |
| Feb 14, 2019 |
-27.79 |
| Feb 13, 2019 |
-25.24 |
| Feb 12, 2019 |
-24.44 |
| Feb 11, 2019 |
-23.22 |
| Feb 8, 2019 |
-24.19 |
| Feb 7, 2019 |
-24.92 |
| Feb 6, 2019 |
-24.96 |
| Feb 5, 2019 |
-25.13 |
| Feb 4, 2019 |
-24.94 |
| Feb 1, 2019 |
-25.00 |
| Jan 31, 2019 |
-25.40 |
| Jan 30, 2019 |
-24.91 |
| Jan 29, 2019 |
-24.54 |
| Jan 28, 2019 |
-24.61 |
| Jan 25, 2019 |
-24.36 |
| Jan 24, 2019 |
-23.62 |
| Jan 23, 2019 |
-23.36 |
| Jan 22, 2019 |
-23.19 |
| Jan 18, 2019 |
-25.33 |
| Jan 17, 2019 |
-24.86 |
| Jan 16, 2019 |
-24.76 |
| Jan 15, 2019 |
-24.00 |
| Jan 14, 2019 |
-24.13 |
| Jan 11, 2019 |
-25.18 |
| Jan 10, 2019 |
-25.75 |
| Jan 9, 2019 |
-24.39 |
| Jan 8, 2019 |
-23.99 |
| Jan 7, 2019 |
-23.95 |
| Jan 4, 2019 |
-23.65 |
| Jan 3, 2019 |
-21.73 |
| Jan 2, 2019 |
-21.80 |
| Dec 31, 2018 |
-23.02 |
| Dec 28, 2018 |
-16.60 |
| Dec 27, 2018 |
-16.44 |
| Dec 26, 2018 |
-15.13 |
| Dec 24, 2018 |
-13.15 |
| Dec 21, 2018 |
-13.55 |
| Dec 20, 2018 |
-15.40 |
| Dec 19, 2018 |
-15.75 |
| Dec 18, 2018 |
-15.26 |
| Dec 17, 2018 |
-16.20 |
| Dec 14, 2018 |
-17.06 |
| Dec 13, 2018 |
-17.10 |
| Dec 12, 2018 |
-16.29 |
| Dec 11, 2018 |
-16.64 |
| Dec 10, 2018 |
-16.64 |
| Dec 7, 2018 |
-16.21 |
| Dec 6, 2018 |
-16.24 |
| Dec 4, 2018 |
-15.22 |
| Dec 3, 2018 |
-16.14 |
| Nov 30, 2018 |
-15.19 |
| Nov 29, 2018 |
-16.25 |
| Nov 28, 2018 |
-15.07 |
| Nov 27, 2018 |
-13.79 |
| Nov 26, 2018 |
-14.71 |
| Nov 23, 2018 |
-14.20 |
| Nov 21, 2018 |
-13.87 |
| Nov 20, 2018 |
-14.14 |
| Nov 19, 2018 |
-13.52 |
| Nov 16, 2018 |
-11.89 |
| Nov 15, 2018 |
-12.29 |
| Nov 14, 2018 |
-14.65 |
| Nov 13, 2018 |
-15.68 |
| Nov 12, 2018 |
-16.69 |
| Nov 9, 2018 |
-17.95 |
| Nov 8, 2018 |
-18.74 |
| Nov 7, 2018 |
-21.18 |
| Nov 6, 2018 |
-21.41 |
| Nov 5, 2018 |
-25.26 |
| Nov 2, 2018 |
-25.42 |
| Nov 1, 2018 |
-24.70 |
| Oct 31, 2018 |
-23.62 |
| Oct 30, 2018 |
-24.55 |
| Oct 29, 2018 |
-21.34 |
| Oct 26, 2018 |
-20.59 |
| Oct 25, 2018 |
-22.62 |
| Oct 24, 2018 |
-20.10 |
| Oct 23, 2018 |
-18.96 |
| Oct 22, 2018 |
-18.29 |
| Oct 19, 2018 |
-18.25 |
| Oct 18, 2018 |
-17.80 |
| Oct 17, 2018 |
-17.93 |
| Oct 16, 2018 |
-16.13 |
| Oct 15, 2018 |
-16.07 |
| Oct 12, 2018 |
-17.21 |
| Oct 11, 2018 |
-17.94 |
| Oct 10, 2018 |
-18.15 |
| Oct 9, 2018 |
-18.58 |
| Oct 8, 2018 |
-18.68 |
| Oct 5, 2018 |
-19.11 |
| Oct 4, 2018 |
-18.54 |
| Oct 3, 2018 |
-18.23 |
| Oct 2, 2018 |
-20.42 |
| Oct 1, 2018 |
-21.38 |
| Sep 28, 2018 |
-20.66 |
| Sep 27, 2018 |
-19.99 |
| Sep 26, 2018 |
-18.04 |
| Sep 25, 2018 |
-19.19 |
| Sep 24, 2018 |
-20.63 |
| Sep 21, 2018 |
-22.04 |
| Sep 20, 2018 |
-21.62 |
| Sep 19, 2018 |
-21.83 |
| Sep 18, 2018 |
-22.12 |
| Sep 17, 2018 |
-22.19 |
| Sep 14, 2018 |
-22.83 |
| Sep 13, 2018 |
-22.31 |
| Sep 12, 2018 |
-21.99 |
| Sep 11, 2018 |
-21.92 |
| Sep 10, 2018 |
-20.43 |
| Sep 7, 2018 |
-18.71 |
| Sep 6, 2018 |
-17.65 |
| Sep 5, 2018 |
-19.20 |
| Sep 4, 2018 |
-20.56 |
| Aug 31, 2018 |
-18.25 |
| Aug 30, 2018 |
-16.38 |
| Aug 29, 2018 |
-17.32 |
| Aug 28, 2018 |
-15.10 |
| Aug 27, 2018 |
-14.50 |
| Aug 24, 2018 |
-14.39 |
| Aug 23, 2018 |
-14.59 |
| Aug 22, 2018 |
-14.57 |
| Aug 21, 2018 |
-14.93 |
| Aug 20, 2018 |
-14.93 |
| Aug 17, 2018 |
-14.51 |
| Aug 16, 2018 |
-14.72 |
| Aug 15, 2018 |
-14.99 |
| Aug 14, 2018 |
-14.20 |
| Aug 13, 2018 |
-14.36 |
| Aug 10, 2018 |
-15.06 |
| Aug 9, 2018 |
-14.01 |
| Aug 8, 2018 |
-14.40 |
| Aug 7, 2018 |
-15.11 |
| Aug 6, 2018 |
-15.15 |
| Aug 3, 2018 |
-15.42 |
| Aug 2, 2018 |
-15.50 |
| Aug 1, 2018 |
-14.95 |
| Jul 31, 2018 |
-14.99 |
| Jul 30, 2018 |
-14.61 |
| Jul 27, 2018 |
-14.73 |
| Jul 26, 2018 |
-15.37 |
| Jul 25, 2018 |
-15.58 |
| Jul 24, 2018 |
-14.34 |
| Jul 23, 2018 |
-14.48 |
| Jul 20, 2018 |
-14.78 |
| Jul 19, 2018 |
-16.60 |
| Jul 18, 2018 |
-15.45 |
| Jul 17, 2018 |
-15.89 |
| Jul 16, 2018 |
-13.86 |
| Jul 13, 2018 |
-14.05 |
| Jul 12, 2018 |
-14.59 |
| Jul 11, 2018 |
-13.14 |
| Jul 10, 2018 |
-13.11 |
| Jul 9, 2018 |
-14.51 |
| Jul 6, 2018 |
-13.13 |
| Jul 5, 2018 |
-12.86 |
| Jul 3, 2018 |
-12.25 |
| Jul 2, 2018 |
-12.10 |
| Jun 29, 2018 |
34.56 |
| Jun 28, 2018 |
36.10 |
| Jun 27, 2018 |
36.74 |
| Jun 26, 2018 |
39.14 |
| Jun 25, 2018 |
37.33 |
| Jun 22, 2018 |
36.34 |
| Jun 21, 2018 |
36.14 |
| Jun 20, 2018 |
36.88 |
| Jun 19, 2018 |
37.64 |
| Jun 18, 2018 |
35.22 |
| Jun 15, 2018 |
32.88 |
| Jun 14, 2018 |
33.32 |
| Jun 13, 2018 |
30.76 |
| Jun 12, 2018 |
31.56 |
| Jun 11, 2018 |
29.16 |
| Jun 8, 2018 |
26.84 |
| Jun 7, 2018 |
25.77 |
| Jun 6, 2018 |
23.46 |
| Jun 5, 2018 |
23.87 |
| Jun 4, 2018 |
22.18 |
| Jun 1, 2018 |
22.22 |
| May 31, 2018 |
22.11 |
| May 30, 2018 |
22.66 |
| May 29, 2018 |
22.50 |
| May 25, 2018 |
22.47 |
| May 24, 2018 |
22.57 |
| May 23, 2018 |
22.53 |
| May 22, 2018 |
22.02 |
| May 21, 2018 |
22.18 |
| May 18, 2018 |
22.18 |
| May 17, 2018 |
21.33 |
| May 16, 2018 |
22.25 |
| May 15, 2018 |
22.56 |
| May 14, 2018 |
22.70 |
| May 11, 2018 |
23.07 |
| May 10, 2018 |
23.21 |
| May 9, 2018 |
23.07 |
| May 8, 2018 |
22.81 |
| May 7, 2018 |
21.65 |
| May 4, 2018 |
20.97 |
| May 3, 2018 |
21.02 |
| May 2, 2018 |
20.41 |
| May 1, 2018 |
20.49 |
| Apr 30, 2018 |
20.20 |
| Apr 27, 2018 |
21.54 |
