Twfg (TWFG) DMA 50 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
18.87 |
| May 21, 2026 |
18.88 |
| May 20, 2026 |
18.89 |
| May 19, 2026 |
18.93 |
| May 18, 2026 |
18.95 |
| May 15, 2026 |
18.99 |
| May 14, 2026 |
19.03 |
| May 13, 2026 |
19.07 |
| May 12, 2026 |
19.09 |
| May 11, 2026 |
19.12 |
| May 8, 2026 |
19.15 |
| May 7, 2026 |
19.15 |
| May 6, 2026 |
19.12 |
| May 5, 2026 |
19.08 |
| May 4, 2026 |
19.04 |
| May 1, 2026 |
19.02 |
| Apr 30, 2026 |
18.99 |
| Apr 29, 2026 |
18.97 |
| Apr 28, 2026 |
18.96 |
| Apr 27, 2026 |
18.93 |
| Apr 24, 2026 |
18.94 |
| Apr 23, 2026 |
18.95 |
| Apr 22, 2026 |
19.00 |
| Apr 21, 2026 |
19.07 |
| Apr 20, 2026 |
19.19 |
| Apr 17, 2026 |
19.31 |
| Apr 16, 2026 |
19.44 |
| Apr 15, 2026 |
19.57 |
| Apr 14, 2026 |
19.71 |
| Apr 13, 2026 |
19.84 |
| Apr 10, 2026 |
19.97 |
| Apr 9, 2026 |
20.12 |
| Apr 8, 2026 |
20.26 |
| Apr 7, 2026 |
20.41 |
| Apr 6, 2026 |
20.54 |
| Apr 2, 2026 |
20.69 |
| Apr 1, 2026 |
20.84 |
| Mar 31, 2026 |
20.99 |
| Mar 30, 2026 |
21.14 |
| Mar 27, 2026 |
21.29 |
| Mar 26, 2026 |
21.48 |
| Mar 25, 2026 |
21.65 |
| Mar 24, 2026 |
21.84 |
| Mar 23, 2026 |
22.04 |
| Mar 20, 2026 |
22.21 |
| Mar 19, 2026 |
22.40 |
| Mar 18, 2026 |
22.59 |
| Mar 17, 2026 |
22.76 |
| Mar 16, 2026 |
22.93 |
| Mar 13, 2026 |
23.10 |
| Mar 12, 2026 |
23.28 |
| Mar 11, 2026 |
23.47 |
| Mar 10, 2026 |
23.67 |
| Mar 9, 2026 |
23.84 |
| Mar 6, 2026 |
24.02 |
| Mar 5, 2026 |
24.19 |
| Mar 4, 2026 |
24.36 |
| Mar 3, 2026 |
24.53 |
| Mar 2, 2026 |
24.69 |
| Feb 27, 2026 |
24.84 |
| Feb 26, 2026 |
25.00 |
| Feb 25, 2026 |
25.20 |
| Feb 24, 2026 |
25.41 |
| Feb 23, 2026 |
25.63 |
| Feb 20, 2026 |
25.84 |
| Feb 19, 2026 |
26.04 |
| Feb 18, 2026 |
26.24 |
| Feb 17, 2026 |
26.47 |
| Feb 13, 2026 |
26.67 |
| Feb 12, 2026 |
26.86 |
| Feb 11, 2026 |
27.02 |
| Feb 10, 2026 |
27.18 |
| Feb 9, 2026 |
27.31 |
| Feb 6, 2026 |
27.39 |
| Feb 5, 2026 |
27.43 |
| Feb 4, 2026 |
27.47 |
| Feb 3, 2026 |
27.53 |
| Feb 2, 2026 |
27.58 |
| Jan 30, 2026 |
27.65 |
| Jan 29, 2026 |
27.69 |
| Jan 28, 2026 |
27.73 |
| Jan 27, 2026 |
27.77 |
| Jan 26, 2026 |
27.80 |
| Jan 23, 2026 |
27.78 |
| Jan 22, 2026 |
27.77 |
| Jan 21, 2026 |
27.76 |
| Jan 20, 2026 |
27.74 |
| Jan 16, 2026 |
27.73 |
| Jan 15, 2026 |
27.70 |
| Jan 14, 2026 |
27.66 |
| Jan 13, 2026 |
27.61 |
| Jan 12, 2026 |
27.56 |
| Jan 9, 2026 |
27.50 |
| Jan 8, 2026 |
27.45 |
| Jan 7, 2026 |
27.41 |
| Jan 6, 2026 |
27.38 |
| Jan 5, 2026 |
27.35 |
| Jan 2, 2026 |
27.30 |
| Dec 31, 2025 |
27.27 |
| Dec 30, 2025 |
27.20 |
| Dec 29, 2025 |
27.14 |
| Dec 26, 2025 |
27.07 |
| Dec 24, 2025 |
27.01 |
| Dec 23, 2025 |
26.97 |
| Dec 22, 2025 |
26.92 |
| Dec 19, 2025 |
26.88 |
| Dec 18, 2025 |
26.84 |
| Dec 17, 2025 |
26.83 |
| Dec 16, 2025 |
26.83 |
| Dec 15, 2025 |
26.83 |
| Dec 12, 2025 |
26.83 |
| Dec 11, 2025 |
26.79 |
| Dec 10, 2025 |
26.75 |
| Dec 9, 2025 |
26.74 |
| Dec 8, 2025 |
26.72 |
| Dec 5, 2025 |
26.72 |
| Dec 4, 2025 |
26.70 |
| Dec 3, 2025 |
26.66 |
| Dec 2, 2025 |
26.62 |
| Dec 1, 2025 |
26.58 |
| Nov 28, 2025 |
26.52 |
| Nov 26, 2025 |
26.46 |
| Nov 25, 2025 |
26.39 |
| Nov 24, 2025 |
26.31 |
| Nov 21, 2025 |
26.23 |
| Nov 20, 2025 |
26.17 |
| Nov 19, 2025 |
26.10 |
| Nov 18, 2025 |
26.02 |
| Nov 17, 2025 |
25.95 |
| Nov 14, 2025 |
25.93 |
| Nov 13, 2025 |
25.91 |
| Nov 12, 2025 |
25.90 |
| Nov 11, 2025 |
25.90 |
| Nov 10, 2025 |
25.91 |
| Nov 7, 2025 |
25.94 |
| Nov 6, 2025 |
25.97 |
| Nov 5, 2025 |
26.04 |
| Nov 4, 2025 |
26.08 |
| Nov 3, 2025 |
26.17 |
| Oct 31, 2025 |
26.27 |
| Oct 30, 2025 |
26.35 |
| Oct 29, 2025 |
26.42 |
| Oct 28, 2025 |
26.52 |
| Oct 27, 2025 |
26.57 |
| Oct 24, 2025 |
26.61 |
| Oct 23, 2025 |
26.65 |
| Oct 22, 2025 |
26.69 |
| Oct 21, 2025 |
26.72 |
| Oct 20, 2025 |
26.73 |
| Oct 17, 2025 |
26.74 |
| Oct 16, 2025 |
26.77 |
| Oct 15, 2025 |
26.81 |
| Oct 14, 2025 |
26.87 |
| Oct 13, 2025 |
26.92 |
| Oct 10, 2025 |
26.98 |
| Oct 9, 2025 |
27.06 |
| Oct 8, 2025 |
27.13 |
| Oct 7, 2025 |
27.18 |
| Oct 6, 2025 |
27.24 |
| Oct 3, 2025 |
27.29 |
| Oct 2, 2025 |
27.34 |
| Oct 1, 2025 |
27.43 |
| Sep 30, 2025 |
27.55 |
| Sep 29, 2025 |
27.64 |
| Sep 26, 2025 |
27.76 |
| Sep 25, 2025 |
27.89 |
| Sep 24, 2025 |
28.01 |
| Sep 23, 2025 |
28.13 |
| Sep 22, 2025 |
28.26 |
| Sep 19, 2025 |
28.40 |
| Sep 18, 2025 |
28.57 |
| Sep 17, 2025 |
28.74 |
| Sep 16, 2025 |
28.93 |
| Sep 15, 2025 |
29.15 |
| Sep 12, 2025 |
29.38 |
| Sep 11, 2025 |
29.58 |
| Sep 10, 2025 |
29.78 |
| Sep 9, 2025 |
30.00 |
| Sep 8, 2025 |
30.20 |
| Sep 5, 2025 |
30.37 |
| Sep 4, 2025 |
30.54 |
| Sep 3, 2025 |
30.72 |
| Sep 2, 2025 |
30.90 |
| Aug 29, 2025 |
31.07 |
| Aug 28, 2025 |
31.24 |
| Aug 27, 2025 |
31.38 |
| Aug 26, 2025 |
31.53 |
| Aug 25, 2025 |
31.68 |
| Aug 22, 2025 |
31.82 |
| Aug 21, 2025 |
31.93 |
| Aug 20, 2025 |
32.07 |
| Aug 19, 2025 |
32.22 |
| Aug 18, 2025 |
32.35 |
| Aug 15, 2025 |
32.49 |
| Aug 14, 2025 |
32.62 |
| Aug 13, 2025 |
32.77 |
| Aug 12, 2025 |
32.91 |
| Aug 11, 2025 |
33.07 |
| Aug 8, 2025 |
33.23 |
| Aug 7, 2025 |
33.41 |
| Aug 6, 2025 |
33.57 |
| Aug 5, 2025 |
33.71 |
| Aug 4, 2025 |
33.83 |
| Aug 1, 2025 |
33.94 |
| Jul 31, 2025 |
34.06 |
| Jul 30, 2025 |
34.12 |
| Jul 29, 2025 |
34.19 |
| Jul 28, 2025 |
34.27 |
| Jul 25, 2025 |
34.29 |
| Jul 24, 2025 |
34.32 |
| Jul 23, 2025 |
34.37 |
| Jul 22, 2025 |
34.37 |
| Jul 21, 2025 |
34.37 |
| Jul 18, 2025 |
34.38 |
| Jul 17, 2025 |
34.37 |
| Jul 16, 2025 |
34.36 |
| Jul 15, 2025 |
34.36 |
| Jul 14, 2025 |
34.34 |
| Jul 11, 2025 |
34.31 |
| Jul 10, 2025 |
34.29 |
| Jul 9, 2025 |
34.23 |
| Jul 8, 2025 |
34.18 |
| Jul 7, 2025 |
34.15 |
| Jul 3, 2025 |
34.11 |
| Jul 2, 2025 |
34.06 |
| Jul 1, 2025 |
34.01 |
| Jun 30, 2025 |
33.98 |
| Jun 27, 2025 |
33.95 |
| Jun 26, 2025 |
33.91 |
| Jun 25, 2025 |
33.87 |
| Jun 24, 2025 |
33.81 |
| Jun 23, 2025 |
33.69 |
| Jun 20, 2025 |
33.57 |
| Jun 18, 2025 |
33.42 |
| Jun 17, 2025 |
33.28 |
| Jun 16, 2025 |
33.19 |
| Jun 13, 2025 |
33.10 |
| Jun 12, 2025 |
33.03 |
| Jun 11, 2025 |
32.92 |
| Jun 10, 2025 |
32.85 |
| Jun 9, 2025 |
32.76 |
| Jun 6, 2025 |
32.66 |
| Jun 5, 2025 |
32.54 |
| Jun 4, 2025 |
32.44 |
| Jun 3, 2025 |
32.35 |
| Jun 2, 2025 |
32.25 |
| May 30, 2025 |
32.15 |
| May 29, 2025 |
32.09 |
| May 28, 2025 |
32.00 |
| May 27, 2025 |
31.90 |
| May 23, 2025 |
31.78 |
| May 22, 2025 |
31.65 |
| May 21, 2025 |
31.55 |
| May 20, 2025 |
31.45 |
| May 19, 2025 |
31.33 |
| May 16, 2025 |
31.25 |
| May 15, 2025 |
31.19 |
| May 14, 2025 |
31.15 |
| May 13, 2025 |
31.15 |
| May 12, 2025 |
31.14 |
| May 9, 2025 |
31.09 |
| May 8, 2025 |
31.04 |
| May 7, 2025 |
31.00 |
| May 6, 2025 |
30.94 |
| May 5, 2025 |
30.86 |
| May 2, 2025 |
30.79 |
| May 1, 2025 |
30.74 |
| Apr 30, 2025 |
30.71 |
| Apr 29, 2025 |
30.69 |
| Apr 28, 2025 |
30.67 |
| Apr 25, 2025 |
30.67 |
| Apr 24, 2025 |
30.66 |
| Apr 23, 2025 |
30.62 |
| Apr 22, 2025 |
30.56 |
| Apr 21, 2025 |
30.52 |
| Apr 17, 2025 |
30.50 |
| Apr 16, 2025 |
30.45 |
| Apr 15, 2025 |
30.40 |
| Apr 14, 2025 |
30.32 |
| Apr 11, 2025 |
30.25 |
| Apr 10, 2025 |
30.21 |
| Apr 9, 2025 |
30.21 |
| Apr 8, 2025 |
30.20 |
| Apr 7, 2025 |
30.23 |
| Apr 4, 2025 |
30.26 |
| Apr 3, 2025 |
30.26 |
| Apr 2, 2025 |
30.24 |
| Apr 1, 2025 |
30.22 |
| Mar 31, 2025 |
30.23 |
| Mar 28, 2025 |
30.22 |
| Mar 27, 2025 |
30.20 |
| Mar 26, 2025 |
30.18 |
| Mar 25, 2025 |
30.15 |
| Mar 24, 2025 |
30.12 |
| Mar 21, 2025 |
30.06 |
| Mar 20, 2025 |
30.02 |
| Mar 19, 2025 |
29.98 |
| Mar 18, 2025 |
29.94 |
| Mar 17, 2025 |
29.93 |
| Mar 14, 2025 |
29.94 |
| Mar 13, 2025 |
29.94 |
| Mar 12, 2025 |
29.94 |
| Mar 11, 2025 |
29.93 |
| Mar 10, 2025 |
29.91 |
| Mar 7, 2025 |
29.90 |
| Mar 6, 2025 |
29.89 |
| Mar 5, 2025 |
29.85 |
| Mar 4, 2025 |
29.77 |
| Mar 3, 2025 |
29.71 |
| Feb 28, 2025 |
29.67 |
| Feb 27, 2025 |
29.68 |
| Feb 26, 2025 |
29.70 |
| Feb 25, 2025 |
29.70 |
| Feb 24, 2025 |
29.73 |
| Feb 21, 2025 |
29.79 |
| Feb 20, 2025 |
29.87 |
| Feb 19, 2025 |
29.94 |
| Feb 18, 2025 |
30.04 |
| Feb 14, 2025 |
30.13 |
| Feb 13, 2025 |
30.23 |
| Feb 12, 2025 |
30.31 |
| Feb 11, 2025 |
30.41 |
| Feb 10, 2025 |
30.47 |
| Feb 7, 2025 |
30.53 |
| Feb 6, 2025 |
30.62 |
| Feb 5, 2025 |
30.66 |
| Feb 4, 2025 |
30.70 |
| Feb 3, 2025 |
30.73 |
| Jan 31, 2025 |
30.78 |
| Jan 30, 2025 |
30.83 |
| Jan 29, 2025 |
30.86 |
| Jan 28, 2025 |
30.90 |
| Jan 27, 2025 |
30.97 |
| Jan 24, 2025 |
31.05 |
| Jan 23, 2025 |
31.13 |
| Jan 22, 2025 |
31.20 |
| Jan 21, 2025 |
31.27 |
| Jan 17, 2025 |
31.32 |
| Jan 16, 2025 |
31.33 |
| Jan 15, 2025 |
31.36 |
| Jan 14, 2025 |
31.42 |
| Jan 13, 2025 |
31.48 |
| Jan 10, 2025 |
31.57 |
| Jan 8, 2025 |
31.62 |
| Jan 7, 2025 |
31.69 |
| Jan 6, 2025 |
31.74 |
| Jan 3, 2025 |
31.77 |
| Jan 2, 2025 |
31.78 |
| Dec 31, 2024 |
31.80 |
| Dec 30, 2024 |
31.79 |
| Dec 27, 2024 |
31.79 |
| Dec 26, 2024 |
31.80 |
| Dec 24, 2024 |
31.78 |
| Dec 23, 2024 |
31.79 |
| Dec 20, 2024 |
31.80 |
| Dec 19, 2024 |
31.80 |
| Dec 18, 2024 |
31.81 |
| Dec 17, 2024 |
31.81 |
| Dec 16, 2024 |
31.77 |
| Dec 13, 2024 |
31.70 |
| Dec 12, 2024 |
31.63 |
| Dec 11, 2024 |
31.58 |
| Dec 10, 2024 |
31.51 |
| Dec 9, 2024 |
31.43 |
| Dec 6, 2024 |
31.35 |
| Dec 5, 2024 |
31.25 |
| Dec 4, 2024 |
31.11 |
| Dec 3, 2024 |
30.95 |
| Dec 2, 2024 |
30.81 |
| Nov 29, 2024 |
30.65 |
| Nov 27, 2024 |
30.48 |
| Nov 26, 2024 |
30.33 |
| Nov 25, 2024 |
30.20 |
| Nov 22, 2024 |
30.07 |
| Nov 21, 2024 |
29.91 |
| Nov 20, 2024 |
29.81 |
| Nov 19, 2024 |
29.72 |
| Nov 18, 2024 |
29.62 |
| Nov 15, 2024 |
29.53 |
| Nov 14, 2024 |
29.50 |
| Nov 13, 2024 |
29.50 |
| Nov 12, 2024 |
29.47 |
| Nov 11, 2024 |
29.41 |
| Nov 8, 2024 |
29.31 |
| Nov 7, 2024 |
29.19 |
| Nov 6, 2024 |
29.06 |
| Nov 5, 2024 |
28.92 |
| Nov 4, 2024 |
28.79 |
| Nov 1, 2024 |
28.68 |
| Oct 31, 2024 |
28.55 |
| Oct 30, 2024 |
28.41 |
| Oct 29, 2024 |
28.27 |
| Oct 28, 2024 |
28.14 |
| Oct 25, 2024 |
28.00 |
| Oct 24, 2024 |
27.88 |
| Oct 23, 2024 |
27.75 |
| Oct 22, 2024 |
27.63 |
| Oct 21, 2024 |
27.52 |
| Oct 18, 2024 |
27.39 |
| Oct 17, 2024 |
27.28 |
| Oct 16, 2024 |
27.18 |
| Oct 15, 2024 |
27.07 |
| Oct 14, 2024 |
26.99 |
| Oct 11, 2024 |
26.91 |
| Oct 10, 2024 |
26.81 |
| Oct 9, 2024 |
26.73 |
| Oct 8, 2024 |
26.65 |
| Oct 7, 2024 |
26.56 |
| Oct 4, 2024 |
26.48 |
| Oct 3, 2024 |
26.40 |
| Oct 2, 2024 |
26.29 |
| Oct 1, 2024 |
26.18 |
| Sep 30, 2024 |
26.08 |
| Sep 27, 2024 |
25.99 |
| Sep 26, 2024 |
25.87 |
