Goosehead Insurance (GSHD) EV to CFO (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
9.07 |
| May 21, 2026 |
9.21 |
| May 20, 2026 |
9.01 |
| May 19, 2026 |
8.98 |
| May 18, 2026 |
9.19 |
| May 15, 2026 |
8.09 |
| May 14, 2026 |
7.89 |
| May 13, 2026 |
7.78 |
| May 12, 2026 |
8.58 |
| May 11, 2026 |
8.70 |
| May 8, 2026 |
8.87 |
| May 7, 2026 |
9.18 |
| May 6, 2026 |
8.92 |
| May 5, 2026 |
9.26 |
| May 4, 2026 |
9.54 |
| May 1, 2026 |
9.52 |
| Apr 30, 2026 |
9.83 |
| Apr 29, 2026 |
10.43 |
| Apr 28, 2026 |
10.85 |
| Apr 27, 2026 |
10.68 |
| Apr 24, 2026 |
10.68 |
| Apr 23, 2026 |
11.30 |
| Apr 22, 2026 |
10.03 |
| Apr 21, 2026 |
9.81 |
| Apr 20, 2026 |
9.80 |
| Apr 17, 2026 |
9.60 |
| Apr 16, 2026 |
9.46 |
| Apr 15, 2026 |
8.96 |
| Apr 14, 2026 |
8.78 |
| Apr 13, 2026 |
9.12 |
| Apr 10, 2026 |
8.78 |
| Apr 9, 2026 |
9.21 |
| Apr 8, 2026 |
10.04 |
| Apr 7, 2026 |
9.80 |
| Apr 6, 2026 |
9.76 |
| Apr 2, 2026 |
9.26 |
| Apr 1, 2026 |
9.10 |
| Mar 31, 2026 |
9.31 |
| Mar 30, 2026 |
10.37 |
| Mar 27, 2026 |
10.04 |
| Mar 26, 2026 |
10.31 |
| Mar 25, 2026 |
10.06 |
| Mar 24, 2026 |
10.29 |
| Mar 23, 2026 |
10.94 |
| Mar 20, 2026 |
10.40 |
| Mar 19, 2026 |
10.34 |
| Mar 18, 2026 |
11.10 |
| Mar 17, 2026 |
11.11 |
| Mar 16, 2026 |
11.08 |
| Mar 13, 2026 |
10.88 |
| Mar 12, 2026 |
10.82 |
| Mar 11, 2026 |
10.87 |
| Mar 10, 2026 |
11.43 |
| Mar 9, 2026 |
11.89 |
| Mar 6, 2026 |
12.50 |
| Mar 5, 2026 |
12.68 |
| Mar 4, 2026 |
12.66 |
| Mar 3, 2026 |
13.08 |
| Mar 2, 2026 |
13.91 |
| Feb 27, 2026 |
13.61 |
| Feb 26, 2026 |
13.54 |
| Feb 25, 2026 |
12.77 |
| Feb 24, 2026 |
12.48 |
| Feb 23, 2026 |
11.32 |
| Feb 20, 2026 |
10.95 |
| Feb 19, 2026 |
10.76 |
| Feb 18, 2026 |
11.75 |
| Feb 17, 2026 |
12.63 |
| Feb 13, 2026 |
12.11 |
| Feb 12, 2026 |
13.10 |
| Feb 11, 2026 |
12.33 |
| Feb 10, 2026 |
12.47 |
| Feb 9, 2026 |
14.49 |
| Feb 6, 2026 |
16.86 |
| Feb 5, 2026 |
16.28 |
| Feb 4, 2026 |
16.54 |
| Feb 3, 2026 |
15.29 |
| Feb 2, 2026 |
15.23 |
| Jan 30, 2026 |
15.69 |
| Jan 29, 2026 |
15.92 |
| Jan 28, 2026 |
15.89 |
| Jan 27, 2026 |
16.16 |
| Jan 26, 2026 |
17.44 |
| Jan 23, 2026 |
17.53 |
| Jan 22, 2026 |
17.67 |
| Jan 21, 2026 |
17.62 |
| Jan 20, 2026 |
17.59 |
| Jan 16, 2026 |
18.33 |
| Jan 15, 2026 |
18.48 |
| Jan 14, 2026 |
18.25 |
| Jan 13, 2026 |
18.32 |
| Jan 12, 2026 |
19.13 |
| Jan 9, 2026 |
19.23 |
| Jan 8, 2026 |
19.21 |
| Jan 7, 2026 |
19.14 |
| Jan 6, 2026 |
18.70 |
| Jan 5, 2026 |
18.62 |
| Jan 2, 2026 |
17.95 |
| Dec 31, 2025 |
18.90 |
| Dec 30, 2025 |
21.64 |
| Dec 29, 2025 |
21.85 |
| Dec 26, 2025 |
21.87 |
| Dec 24, 2025 |
22.03 |
| Dec 23, 2025 |
21.80 |
| Dec 22, 2025 |
21.77 |
| Dec 19, 2025 |
21.29 |
| Dec 18, 2025 |
21.09 |
| Dec 17, 2025 |
20.53 |
| Dec 16, 2025 |
20.59 |
| Dec 15, 2025 |
22.20 |
| Dec 12, 2025 |
22.65 |
| Dec 11, 2025 |
22.82 |
| Dec 10, 2025 |
21.54 |
| Dec 9, 2025 |
21.56 |
| Dec 8, 2025 |
21.41 |
| Dec 5, 2025 |
22.08 |
| Dec 4, 2025 |
21.87 |
| Dec 3, 2025 |
22.06 |
| Dec 2, 2025 |
22.07 |
| Dec 1, 2025 |
21.95 |
| Nov 28, 2025 |
20.70 |
| Nov 26, 2025 |
20.77 |
| Nov 25, 2025 |
20.43 |
| Nov 24, 2025 |
20.39 |
| Nov 21, 2025 |
20.64 |
| Nov 20, 2025 |
19.87 |
| Nov 19, 2025 |
19.73 |
| Nov 18, 2025 |
20.14 |
| Nov 17, 2025 |
19.72 |
| Nov 14, 2025 |
19.92 |
| Nov 13, 2025 |
20.27 |
| Nov 12, 2025 |
20.18 |
| Nov 11, 2025 |
20.11 |
| Nov 10, 2025 |
19.95 |
| Nov 7, 2025 |
20.08 |
| Nov 6, 2025 |
19.51 |
| Nov 5, 2025 |
19.21 |
| Nov 4, 2025 |
19.18 |
| Nov 3, 2025 |
19.46 |
| Oct 31, 2025 |
19.81 |
| Oct 30, 2025 |
19.59 |
| Oct 29, 2025 |
20.08 |
| Oct 28, 2025 |
21.46 |
| Oct 27, 2025 |
21.15 |
| Oct 24, 2025 |
21.43 |
| Oct 23, 2025 |
21.52 |
| Oct 22, 2025 |
19.80 |
| Oct 21, 2025 |
19.68 |
| Oct 20, 2025 |
18.79 |
| Oct 17, 2025 |
19.30 |
| Oct 16, 2025 |
18.73 |
| Oct 15, 2025 |
19.40 |
| Oct 14, 2025 |
19.90 |
| Oct 13, 2025 |
19.26 |
| Oct 10, 2025 |
19.78 |
| Oct 9, 2025 |
19.99 |
| Oct 8, 2025 |
19.79 |
| Oct 7, 2025 |
19.57 |
| Oct 6, 2025 |
19.23 |
| Oct 3, 2025 |
20.90 |
| Oct 2, 2025 |
20.88 |
| Oct 1, 2025 |
20.62 |
| Sep 30, 2025 |
21.59 |
| Sep 29, 2025 |
19.89 |
| Sep 26, 2025 |
20.31 |
| Sep 25, 2025 |
20.26 |
| Sep 24, 2025 |
20.90 |
| Sep 23, 2025 |
21.02 |
| Sep 22, 2025 |
21.62 |
| Sep 19, 2025 |
21.20 |
| Sep 18, 2025 |
21.90 |
| Sep 17, 2025 |
22.03 |
| Sep 16, 2025 |
21.99 |
| Sep 15, 2025 |
21.69 |
| Sep 12, 2025 |
21.99 |
| Sep 11, 2025 |
22.08 |
| Sep 10, 2025 |
21.63 |
| Sep 9, 2025 |
21.98 |
| Sep 8, 2025 |
23.09 |
| Sep 5, 2025 |
22.74 |
| Sep 4, 2025 |
23.03 |
| Sep 3, 2025 |
22.65 |
| Sep 2, 2025 |
22.66 |
| Aug 29, 2025 |
23.18 |
| Aug 28, 2025 |
23.69 |
| Aug 27, 2025 |
23.70 |
| Aug 26, 2025 |
23.74 |
| Aug 25, 2025 |
23.75 |
| Aug 22, 2025 |
24.59 |
| Aug 21, 2025 |
23.73 |
| Aug 20, 2025 |
24.30 |
| Aug 19, 2025 |
23.66 |
| Aug 18, 2025 |
23.35 |
| Aug 15, 2025 |
23.58 |
| Aug 14, 2025 |
23.70 |
| Aug 13, 2025 |
24.94 |
| Aug 12, 2025 |
23.58 |
| Aug 11, 2025 |
23.74 |
| Aug 8, 2025 |
23.58 |
| Aug 7, 2025 |
23.91 |
| Aug 6, 2025 |
23.86 |
| Aug 5, 2025 |
24.34 |
| Aug 4, 2025 |
24.34 |
| Aug 1, 2025 |
23.48 |
| Jul 31, 2025 |
25.01 |
| Jul 30, 2025 |
25.17 |
| Jul 29, 2025 |
23.78 |
| Jul 28, 2025 |
23.24 |
| Jul 25, 2025 |
24.04 |
| Jul 24, 2025 |
24.45 |
| Jul 23, 2025 |
28.69 |
| Jul 22, 2025 |
27.91 |
| Jul 21, 2025 |
28.23 |
| Jul 18, 2025 |
28.30 |
| Jul 17, 2025 |
28.33 |
| Jul 16, 2025 |
27.97 |
| Jul 15, 2025 |
26.53 |
| Jul 14, 2025 |
26.68 |
| Jul 11, 2025 |
26.60 |
| Jul 10, 2025 |
27.81 |
| Jul 9, 2025 |
27.52 |
| Jul 8, 2025 |
27.48 |
| Jul 7, 2025 |
27.86 |
| Jul 3, 2025 |
29.00 |
| Jul 2, 2025 |
28.45 |
| Jul 1, 2025 |
29.03 |
| Jun 30, 2025 |
29.30 |
| Jun 27, 2025 |
32.14 |
| Jun 26, 2025 |
31.58 |
| Jun 25, 2025 |
30.29 |
| Jun 24, 2025 |
32.47 |
| Jun 23, 2025 |
31.93 |
| Jun 20, 2025 |
31.02 |
| Jun 18, 2025 |
30.80 |
| Jun 17, 2025 |
31.13 |
| Jun 16, 2025 |
31.81 |
| Jun 13, 2025 |
32.74 |
| Jun 12, 2025 |
34.07 |
| Jun 11, 2025 |
33.84 |
| Jun 10, 2025 |
33.60 |
| Jun 9, 2025 |
34.22 |
| Jun 6, 2025 |
35.38 |
| Jun 5, 2025 |
35.06 |
| Jun 4, 2025 |
34.81 |
| Jun 3, 2025 |
34.85 |
| Jun 2, 2025 |
35.16 |
| May 30, 2025 |
34.08 |
| May 29, 2025 |
34.15 |
| May 28, 2025 |
34.19 |
| May 27, 2025 |
34.82 |
| May 23, 2025 |
34.25 |
| May 22, 2025 |
33.74 |
| May 21, 2025 |
33.88 |
| May 20, 2025 |
34.12 |
| May 19, 2025 |
35.60 |
| May 16, 2025 |
35.92 |
| May 15, 2025 |
34.29 |
| May 14, 2025 |
33.34 |
| May 13, 2025 |
33.20 |
| May 12, 2025 |
33.14 |
| May 9, 2025 |
32.44 |
| May 8, 2025 |
32.07 |
| May 7, 2025 |
32.11 |
| May 6, 2025 |
32.24 |
| May 5, 2025 |
31.54 |
| May 2, 2025 |
32.13 |
| May 1, 2025 |
30.39 |
| Apr 30, 2025 |
30.42 |
| Apr 29, 2025 |
29.99 |
| Apr 28, 2025 |
29.54 |
| Apr 25, 2025 |
31.19 |
| Apr 24, 2025 |
29.09 |
| Apr 23, 2025 |
33.29 |
| Apr 22, 2025 |
32.41 |
| Apr 21, 2025 |
30.83 |
| Apr 17, 2025 |
33.68 |
| Apr 16, 2025 |
34.15 |
| Apr 15, 2025 |
35.08 |
| Apr 14, 2025 |
34.98 |
| Apr 11, 2025 |
34.31 |
| Apr 10, 2025 |
34.99 |
| Apr 9, 2025 |
35.66 |
| Apr 8, 2025 |
32.63 |
| Apr 7, 2025 |
33.09 |
| Apr 4, 2025 |
33.90 |
| Apr 3, 2025 |
38.25 |
| Apr 2, 2025 |
38.56 |
| Apr 1, 2025 |
37.32 |
| Mar 31, 2025 |
37.32 |
| Mar 28, 2025 |
39.93 |
| Mar 27, 2025 |
40.71 |
| Mar 26, 2025 |
40.05 |
| Mar 25, 2025 |
40.93 |
| Mar 24, 2025 |
40.33 |
| Mar 21, 2025 |
39.29 |
| Mar 20, 2025 |
38.87 |
| Mar 19, 2025 |
38.58 |
| Mar 18, 2025 |
38.58 |
| Mar 17, 2025 |
39.11 |
| Mar 14, 2025 |
38.10 |
| Mar 13, 2025 |
37.58 |
| Mar 12, 2025 |
39.58 |
| Mar 11, 2025 |
39.37 |
| Mar 10, 2025 |
39.31 |
| Mar 7, 2025 |
39.53 |
| Mar 6, 2025 |
39.56 |
| Mar 5, 2025 |
41.80 |
| Mar 4, 2025 |
41.68 |
| Mar 3, 2025 |
40.66 |
| Feb 28, 2025 |
41.59 |
| Feb 27, 2025 |
41.03 |
| Feb 26, 2025 |
41.45 |
| Feb 25, 2025 |
41.32 |
| Feb 24, 2025 |
35.53 |
| Feb 21, 2025 |
35.89 |
| Feb 20, 2025 |
37.08 |
| Feb 19, 2025 |
38.65 |
| Feb 18, 2025 |
39.55 |
| Feb 14, 2025 |
38.82 |
| Feb 13, 2025 |
38.89 |
| Feb 12, 2025 |
36.98 |
| Feb 11, 2025 |
37.27 |
| Feb 10, 2025 |
37.12 |
| Feb 7, 2025 |
37.87 |
| Feb 6, 2025 |
36.21 |
| Feb 5, 2025 |
35.71 |
| Feb 4, 2025 |
35.45 |
| Feb 3, 2025 |
35.85 |
| Jan 31, 2025 |
36.06 |
| Jan 30, 2025 |
36.71 |
| Jan 29, 2025 |
35.75 |
| Jan 28, 2025 |
36.26 |
| Jan 27, 2025 |
35.23 |
| Jan 24, 2025 |
33.89 |
| Jan 23, 2025 |
34.22 |
| Jan 22, 2025 |
34.71 |
| Jan 21, 2025 |
35.76 |
| Jan 17, 2025 |
37.15 |
| Jan 16, 2025 |
38.61 |
| Jan 15, 2025 |
37.32 |
| Jan 14, 2025 |
35.80 |
| Jan 13, 2025 |
34.93 |
| Jan 10, 2025 |
33.10 |
| Jan 8, 2025 |
34.87 |
| Jan 7, 2025 |
35.30 |
| Jan 6, 2025 |
34.77 |
| Jan 3, 2025 |
35.93 |
| Jan 2, 2025 |
35.38 |
| Dec 31, 2024 |
36.07 |
| Dec 30, 2024 |
33.97 |
| Dec 27, 2024 |
34.00 |
| Dec 26, 2024 |
34.65 |
| Dec 24, 2024 |
34.27 |
| Dec 23, 2024 |
34.09 |
| Dec 20, 2024 |
34.69 |
| Dec 19, 2024 |
35.20 |
| Dec 18, 2024 |
35.27 |
| Dec 17, 2024 |
37.50 |
| Dec 16, 2024 |
37.67 |
| Dec 13, 2024 |
37.77 |
| Dec 12, 2024 |
38.03 |
| Dec 11, 2024 |
38.41 |
| Dec 10, 2024 |
38.49 |
| Dec 9, 2024 |
39.39 |
| Dec 6, 2024 |
40.79 |
| Dec 5, 2024 |
41.03 |
| Dec 4, 2024 |
41.25 |
| Dec 3, 2024 |
41.32 |
| Dec 2, 2024 |
40.58 |
| Nov 29, 2024 |
41.48 |
| Nov 27, 2024 |
41.61 |
| Nov 26, 2024 |
42.70 |
| Nov 25, 2024 |
41.38 |
| Nov 22, 2024 |
41.55 |
| Nov 21, 2024 |
40.14 |
| Nov 20, 2024 |
39.54 |
| Nov 19, 2024 |
38.48 |
| Nov 18, 2024 |
38.85 |
| Nov 15, 2024 |
39.08 |
| Nov 14, 2024 |
39.12 |
| Nov 13, 2024 |
39.84 |
| Nov 12, 2024 |
38.87 |
| Nov 11, 2024 |
38.96 |
| Nov 8, 2024 |
37.01 |
| Nov 7, 2024 |
36.34 |
| Nov 6, 2024 |
35.68 |
| Nov 5, 2024 |
35.15 |
| Nov 4, 2024 |
34.88 |
| Nov 1, 2024 |
35.20 |
| Oct 31, 2024 |
35.62 |
| Oct 30, 2024 |
35.65 |
| Oct 29, 2024 |
35.89 |
| Oct 28, 2024 |
35.82 |
| Oct 25, 2024 |
35.51 |
| Oct 24, 2024 |
35.35 |
| Oct 23, 2024 |
31.23 |
| Oct 22, 2024 |
31.07 |
| Oct 21, 2024 |
31.36 |
| Oct 18, 2024 |
31.38 |
| Oct 17, 2024 |
31.74 |
| Oct 16, 2024 |
32.38 |
| Oct 15, 2024 |
31.21 |
| Oct 14, 2024 |
30.67 |
| Oct 11, 2024 |
29.34 |
| Oct 10, 2024 |
29.37 |
| Oct 9, 2024 |
29.33 |
| Oct 8, 2024 |
28.66 |
| Oct 7, 2024 |
28.37 |
| Oct 4, 2024 |
29.30 |
| Oct 3, 2024 |
28.88 |
| Oct 2, 2024 |
28.98 |
| Oct 1, 2024 |
29.00 |
| Sep 30, 2024 |
28.94 |
| Sep 27, 2024 |
32.20 |
| Sep 26, 2024 |
32.35 |
| Sep 25, 2024 |
32.47 |
| Sep 24, 2024 |
31.76 |
| Sep 23, 2024 |
31.86 |
| Sep 20, 2024 |
32.10 |
| Sep 19, 2024 |
32.23 |
| Sep 18, 2024 |
31.70 |
| Sep 17, 2024 |
31.62 |
| Sep 16, 2024 |
31.55 |
| Sep 13, 2024 |
32.29 |
| Sep 12, 2024 |
30.83 |
| Sep 11, 2024 |
29.26 |
| Sep 10, 2024 |
29.49 |
| Sep 9, 2024 |
30.98 |
| Sep 6, 2024 |
30.88 |
| Sep 5, 2024 |
31.65 |
| Sep 4, 2024 |
31.95 |
| Sep 3, 2024 |
30.25 |
| Aug 30, 2024 |
30.46 |
| Aug 29, 2024 |
30.73 |
| Aug 28, 2024 |
30.69 |
| Aug 27, 2024 |
30.11 |
| Aug 26, 2024 |
29.96 |
| Aug 23, 2024 |
28.94 |
| Aug 22, 2024 |
29.02 |
| Aug 21, 2024 |
29.83 |
| Aug 20, 2024 |
29.71 |
| Aug 19, 2024 |
30.30 |
| Aug 16, 2024 |
31.00 |
| Aug 15, 2024 |
30.87 |
| Aug 14, 2024 |
30.54 |
| Aug 13, 2024 |
30.40 |
| Aug 12, 2024 |
29.48 |
| Aug 9, 2024 |
30.24 |
| Aug 8, 2024 |
30.54 |
| Aug 7, 2024 |
30.59 |
| Aug 6, 2024 |
30.52 |
| Aug 5, 2024 |
30.97 |
| Aug 2, 2024 |
31.86 |
| Aug 1, 2024 |
31.51 |
| Jul 31, 2024 |
32.70 |
| Jul 30, 2024 |
32.77 |
| Jul 29, 2024 |
32.02 |
| Jul 26, 2024 |
32.10 |
| Jul 25, 2024 |
30.67 |
| Jul 24, 2024 |
23.44 |
| Jul 23, 2024 |
24.11 |
| Jul 22, 2024 |
23.57 |
| Jul 19, 2024 |
22.44 |
| Jul 18, 2024 |
22.90 |
| Jul 17, 2024 |
22.56 |
| Jul 16, 2024 |
21.99 |
| Jul 15, 2024 |
22.27 |
| Jul 12, 2024 |
21.67 |
| Jul 11, 2024 |
21.04 |
| Jul 10, 2024 |
20.18 |
| Jul 9, 2024 |
19.81 |
| Jul 8, 2024 |
19.90 |
| Jul 5, 2024 |
20.05 |
| Jul 3, 2024 |
20.10 |
| Jul 2, 2024 |
20.34 |
| Jul 1, 2024 |
19.70 |
| Jun 28, 2024 |
21.23 |
| Jun 27, 2024 |
21.27 |
| Jun 26, 2024 |
20.65 |
| Jun 25, 2024 |
20.40 |
| Jun 24, 2024 |
20.82 |
| Jun 21, 2024 |
20.73 |
| Jun 20, 2024 |
20.94 |
| Jun 18, 2024 |
21.51 |
| Jun 17, 2024 |
21.55 |
| Jun 14, 2024 |
21.52 |
| Jun 13, 2024 |
21.35 |
| Jun 12, 2024 |
21.52 |
| Jun 11, 2024 |
21.58 |
| Jun 10, 2024 |
22.34 |
| Jun 7, 2024 |
22.85 |
| Jun 6, 2024 |
23.08 |
| Jun 5, 2024 |
23.22 |
| Jun 4, 2024 |
22.95 |
| Jun 3, 2024 |
23.72 |
| May 31, 2024 |
24.01 |
| May 30, 2024 |
23.81 |
| May 29, 2024 |
24.03 |
| May 28, 2024 |
24.27 |
| May 24, 2024 |
23.96 |
| May 23, 2024 |
22.19 |
| May 22, 2024 |
23.70 |
| May 21, 2024 |
24.09 |
| May 20, 2024 |
23.96 |
| May 17, 2024 |
23.57 |
| May 16, 2024 |
23.61 |
| May 15, 2024 |
22.50 |
| May 14, 2024 |
22.58 |
| May 13, 2024 |
22.37 |
| May 10, 2024 |
22.54 |
| May 9, 2024 |
22.80 |
| May 8, 2024 |
21.84 |
| May 7, 2024 |
22.64 |
| May 6, 2024 |
22.35 |
| May 3, 2024 |
21.70 |
| May 2, 2024 |
21.86 |
| May 1, 2024 |
22.06 |
| Apr 30, 2024 |
21.02 |
| Apr 29, 2024 |
20.99 |
| Apr 26, 2024 |
20.46 |
| Apr 25, 2024 |
19.54 |
| Apr 24, 2024 |
22.32 |
| Apr 23, 2024 |
22.25 |
| Apr 22, 2024 |
21.82 |
| Apr 19, 2024 |
21.37 |
| Apr 18, 2024 |
20.94 |
| Apr 17, 2024 |
20.86 |
| Apr 16, 2024 |
20.84 |
| Apr 15, 2024 |
21.01 |
| Apr 12, 2024 |
21.48 |
| Apr 11, 2024 |
21.89 |
| Apr 10, 2024 |
21.79 |
| Apr 9, 2024 |
22.48 |
| Apr 8, 2024 |
22.25 |
| Apr 5, 2024 |
22.05 |
| Apr 4, 2024 |
22.41 |
| Apr 3, 2024 |
23.34 |
| Apr 2, 2024 |
24.74 |
| Apr 1, 2024 |
25.74 |
| Mar 28, 2024 |
30.27 |
| Mar 27, 2024 |
29.51 |
| Mar 26, 2024 |
28.54 |
| Mar 25, 2024 |
31.79 |
| Mar 22, 2024 |
32.21 |
| Mar 21, 2024 |
33.04 |
| Mar 20, 2024 |
34.72 |
| Mar 19, 2024 |
34.28 |
| Mar 18, 2024 |
34.32 |
| Mar 15, 2024 |
34.21 |
| Mar 14, 2024 |
33.65 |
| Mar 13, 2024 |
34.57 |
| Mar 12, 2024 |
34.65 |
| Mar 11, 2024 |
34.51 |
| Mar 8, 2024 |
36.24 |
| Mar 7, 2024 |
37.09 |
| Mar 6, 2024 |
36.63 |
| Mar 5, 2024 |
34.97 |
| Mar 4, 2024 |
33.72 |
| Mar 1, 2024 |
34.15 |
| Feb 29, 2024 |
34.52 |
| Feb 28, 2024 |
34.69 |
| Feb 27, 2024 |
33.88 |
| Feb 26, 2024 |
34.09 |
| Feb 23, 2024 |
34.47 |
| Feb 22, 2024 |
32.65 |
| Feb 21, 2024 |
40.01 |
| Feb 20, 2024 |
40.39 |
| Feb 16, 2024 |
42.12 |
| Feb 15, 2024 |
41.89 |
| Feb 14, 2024 |
41.19 |
| Feb 13, 2024 |
38.46 |
| Feb 12, 2024 |
38.97 |
| Feb 9, 2024 |
37.96 |
| Feb 8, 2024 |
36.62 |
| Feb 7, 2024 |
35.99 |
| Feb 6, 2024 |
36.15 |
| Feb 5, 2024 |
35.69 |
| Feb 2, 2024 |
35.52 |
| Feb 1, 2024 |
35.84 |
| Jan 31, 2024 |
35.25 |
| Jan 30, 2024 |
36.26 |
| Jan 29, 2024 |
36.26 |
| Jan 26, 2024 |
35.70 |
| Jan 25, 2024 |
35.91 |
| Jan 24, 2024 |
35.80 |
| Jan 23, 2024 |
35.46 |
| Jan 22, 2024 |
35.37 |
| Jan 19, 2024 |
34.44 |
| Jan 18, 2024 |
34.02 |
| Jan 17, 2024 |
34.08 |
| Jan 16, 2024 |
33.48 |
| Jan 12, 2024 |
33.21 |
| Jan 11, 2024 |
33.17 |
| Jan 10, 2024 |
33.30 |
| Jan 9, 2024 |
31.23 |
| Jan 8, 2024 |
31.41 |
| Jan 5, 2024 |
31.69 |
| Jan 4, 2024 |
32.35 |
| Jan 3, 2024 |
31.81 |
| Jan 2, 2024 |
33.56 |
| Dec 29, 2023 |
43.35 |
| Dec 28, 2023 |
44.14 |
| Dec 27, 2023 |
44.53 |
| Dec 26, 2023 |
45.02 |
| Dec 22, 2023 |
44.96 |
| Dec 21, 2023 |
44.74 |
| Dec 20, 2023 |
43.58 |
| Dec 19, 2023 |
44.23 |
| Dec 18, 2023 |
42.16 |
| Dec 15, 2023 |
41.67 |
| Dec 14, 2023 |
41.91 |
| Dec 13, 2023 |
42.82 |
| Dec 12, 2023 |
42.22 |
| Dec 11, 2023 |
40.93 |
| Dec 8, 2023 |
40.60 |
| Dec 7, 2023 |
41.01 |
| Dec 6, 2023 |
41.14 |
| Dec 5, 2023 |
42.25 |
| Dec 4, 2023 |
42.61 |
| Dec 1, 2023 |
41.28 |
| Nov 30, 2023 |
41.85 |
| Nov 29, 2023 |
42.01 |
| Nov 28, 2023 |
40.97 |
| Nov 27, 2023 |
42.68 |
| Nov 24, 2023 |
42.01 |
| Nov 22, 2023 |
41.23 |
| Nov 21, 2023 |
40.69 |
| Nov 20, 2023 |
41.77 |
| Nov 17, 2023 |
41.68 |
| Nov 16, 2023 |
40.38 |
| Nov 15, 2023 |
41.21 |
| Nov 14, 2023 |
42.25 |
| Nov 13, 2023 |
42.75 |
| Nov 10, 2023 |
41.11 |
| Nov 9, 2023 |
40.82 |
| Nov 8, 2023 |
40.78 |
| Nov 7, 2023 |
40.85 |
| Nov 6, 2023 |
40.58 |
| Nov 3, 2023 |
40.56 |
| Nov 2, 2023 |
40.29 |
| Nov 1, 2023 |
36.95 |
| Oct 31, 2023 |
36.82 |
| Oct 30, 2023 |
36.91 |
| Oct 27, 2023 |
37.20 |
| Oct 26, 2023 |
37.76 |
| Oct 25, 2023 |
38.43 |
| Oct 24, 2023 |
40.18 |
| Oct 23, 2023 |
39.09 |
| Oct 20, 2023 |
40.59 |
| Oct 19, 2023 |
41.43 |
| Oct 18, 2023 |
41.45 |
| Oct 17, 2023 |
41.83 |
| Oct 16, 2023 |
40.29 |
| Oct 13, 2023 |
39.50 |
| Oct 12, 2023 |
39.59 |
| Oct 11, 2023 |
41.69 |
| Oct 10, 2023 |
41.31 |
| Oct 9, 2023 |
40.78 |
| Oct 6, 2023 |
39.89 |
| Oct 5, 2023 |
40.15 |
| Oct 4, 2023 |
40.98 |
| Oct 3, 2023 |
41.07 |
| Oct 2, 2023 |
42.02 |
| Sep 29, 2023 |
40.36 |
| Sep 28, 2023 |
41.27 |
| Sep 27, 2023 |
41.47 |
| Sep 26, 2023 |
40.69 |
| Sep 25, 2023 |
41.13 |
| Sep 22, 2023 |
41.42 |
| Sep 21, 2023 |
41.83 |
| Sep 20, 2023 |
42.57 |
| Sep 19, 2023 |
40.44 |
| Sep 18, 2023 |
38.96 |
| Sep 15, 2023 |
39.10 |
| Sep 14, 2023 |
37.98 |
| Sep 13, 2023 |
38.29 |
| Sep 12, 2023 |
38.91 |
| Sep 11, 2023 |
39.46 |
| Sep 8, 2023 |
38.92 |
| Sep 7, 2023 |
39.29 |
| Sep 6, 2023 |
38.34 |
| Sep 5, 2023 |
37.74 |
| Sep 1, 2023 |
37.81 |
| Aug 31, 2023 |
37.73 |
| Aug 30, 2023 |
37.58 |
| Aug 29, 2023 |
37.03 |
| Aug 28, 2023 |
31.96 |
| Aug 25, 2023 |
32.02 |
| Aug 24, 2023 |
31.33 |
| Aug 23, 2023 |
32.18 |
| Aug 22, 2023 |
32.05 |
| Aug 21, 2023 |
31.95 |
| Aug 18, 2023 |
32.47 |
| Aug 17, 2023 |
32.90 |
| Aug 16, 2023 |
33.70 |
| Aug 15, 2023 |
33.79 |
| Aug 14, 2023 |
33.77 |
| Aug 11, 2023 |
34.35 |
| Aug 10, 2023 |
34.59 |
| Aug 9, 2023 |
34.76 |
| Aug 8, 2023 |
35.20 |
| Aug 7, 2023 |
35.82 |
| Aug 4, 2023 |
35.83 |
| Aug 3, 2023 |
34.42 |
| Aug 2, 2023 |
34.54 |
| Aug 1, 2023 |
35.56 |
| Jul 31, 2023 |
36.05 |
| Jul 28, 2023 |
36.69 |
| Jul 27, 2023 |
37.49 |
| Jul 26, 2023 |
37.19 |
| Jul 25, 2023 |
35.81 |
| Jul 24, 2023 |
36.47 |
| Jul 21, 2023 |
36.62 |
| Jul 20, 2023 |
36.42 |
| Jul 19, 2023 |
36.00 |
| Jul 18, 2023 |
35.55 |
| Jul 17, 2023 |
34.56 |
| Jul 14, 2023 |
34.11 |
| Jul 13, 2023 |
34.11 |
| Jul 12, 2023 |
33.57 |
| Jul 11, 2023 |
33.75 |
| Jul 10, 2023 |
32.19 |
| Jul 7, 2023 |
32.15 |
| Jul 6, 2023 |
32.15 |
| Jul 5, 2023 |
33.04 |
| Jul 3, 2023 |
33.41 |
| Jun 30, 2023 |
33.82 |
| Jun 29, 2023 |
34.26 |
| Jun 28, 2023 |
33.76 |
| Jun 27, 2023 |
33.61 |
| Jun 26, 2023 |
33.86 |
| Jun 23, 2023 |
33.31 |
| Jun 22, 2023 |
33.21 |
| Jun 21, 2023 |
32.79 |
| Jun 20, 2023 |
32.97 |
| Jun 16, 2023 |
33.63 |
| Jun 15, 2023 |
33.56 |
| Jun 14, 2023 |
32.86 |
| Jun 13, 2023 |
32.95 |
| Jun 12, 2023 |
33.83 |
| Jun 9, 2023 |
32.82 |
| Jun 8, 2023 |
33.64 |
| Jun 7, 2023 |
32.15 |
| Jun 6, 2023 |
32.67 |
| Jun 5, 2023 |
32.12 |
| Jun 2, 2023 |
31.56 |
| Jun 1, 2023 |
30.32 |
| May 31, 2023 |
29.87 |
| May 30, 2023 |
29.70 |
| May 26, 2023 |
29.90 |
| May 25, 2023 |
30.03 |
| May 24, 2023 |
30.50 |
| May 23, 2023 |
30.42 |
| May 22, 2023 |
31.27 |
| May 19, 2023 |
31.48 |
| May 18, 2023 |
31.42 |
| May 17, 2023 |
31.76 |
| May 16, 2023 |
30.63 |
| May 15, 2023 |
31.23 |
| May 12, 2023 |
31.90 |
| May 11, 2023 |
32.07 |
| May 10, 2023 |
32.77 |
| May 9, 2023 |
32.22 |
| May 8, 2023 |
32.34 |
| May 5, 2023 |
32.66 |
| May 4, 2023 |
31.48 |
| May 3, 2023 |
31.74 |
| May 2, 2023 |
31.48 |
| May 1, 2023 |
31.48 |
| Apr 28, 2023 |
31.20 |
| Apr 27, 2023 |
31.98 |
| Apr 26, 2023 |
29.04 |
| Apr 25, 2023 |
29.70 |
| Apr 24, 2023 |
30.01 |
| Apr 21, 2023 |
29.64 |
| Apr 20, 2023 |
29.81 |
| Apr 19, 2023 |
29.90 |
| Apr 18, 2023 |
29.88 |
| Apr 17, 2023 |
28.60 |
| Apr 14, 2023 |
28.28 |
| Apr 13, 2023 |
28.90 |
| Apr 12, 2023 |
28.20 |
| Apr 11, 2023 |
28.64 |
| Apr 10, 2023 |
28.24 |
| Apr 6, 2023 |
27.63 |
| Apr 5, 2023 |
26.97 |
| Apr 4, 2023 |
27.36 |
| Apr 3, 2023 |
27.95 |
| Mar 31, 2023 |
28.16 |
| Mar 30, 2023 |
27.56 |
| Mar 29, 2023 |
27.53 |
| Mar 28, 2023 |
26.65 |
| Mar 27, 2023 |
27.37 |
| Mar 24, 2023 |
26.68 |
| Mar 23, 2023 |
26.29 |
| Mar 22, 2023 |
26.26 |
| Mar 21, 2023 |
27.15 |
| Mar 20, 2023 |
26.26 |
| Mar 17, 2023 |
25.84 |
| Mar 16, 2023 |
26.59 |
| Mar 15, 2023 |
27.29 |
| Mar 14, 2023 |
27.78 |
| Mar 13, 2023 |
27.25 |
| Mar 10, 2023 |
26.88 |
| Mar 9, 2023 |
27.49 |
| Mar 8, 2023 |
28.90 |
| Mar 7, 2023 |
29.39 |
| Mar 6, 2023 |
28.55 |
| Mar 3, 2023 |
27.42 |
| Mar 2, 2023 |
26.41 |
| Mar 1, 2023 |
25.67 |
| Feb 28, 2023 |
25.11 |
| Feb 27, 2023 |
23.63 |
| Feb 24, 2023 |
24.24 |
| Feb 23, 2023 |
24.04 |
| Feb 22, 2023 |
20.44 |
| Feb 21, 2023 |
20.14 |
| Feb 17, 2023 |
21.62 |
| Feb 16, 2023 |
22.11 |
| Feb 15, 2023 |
22.73 |
| Feb 14, 2023 |
21.11 |
| Feb 13, 2023 |
21.64 |
| Feb 10, 2023 |
21.41 |
| Feb 9, 2023 |
22.27 |
| Feb 8, 2023 |
23.93 |
| Feb 7, 2023 |
24.49 |
| Feb 6, 2023 |
24.28 |
| Feb 3, 2023 |
24.02 |
| Feb 2, 2023 |
24.02 |
| Feb 1, 2023 |
21.77 |
| Jan 31, 2023 |
20.68 |
| Jan 30, 2023 |
19.90 |
| Jan 27, 2023 |
19.39 |
| Jan 26, 2023 |
19.31 |
| Jan 25, 2023 |
18.87 |
| Jan 24, 2023 |
19.71 |
| Jan 23, 2023 |
20.28 |
| Jan 20, 2023 |
19.29 |
| Jan 19, 2023 |
19.84 |
| Jan 18, 2023 |
20.25 |
| Jan 17, 2023 |
19.93 |
| Jan 13, 2023 |
19.57 |
| Jan 12, 2023 |
19.49 |
| Jan 11, 2023 |
19.47 |
| Jan 10, 2023 |
18.07 |
| Jan 9, 2023 |
16.54 |
| Jan 6, 2023 |
16.81 |
| Jan 5, 2023 |
16.85 |
| Jan 4, 2023 |
18.43 |
| Jan 3, 2023 |
18.47 |
| Dec 30, 2022 |
14.52 |
| Dec 29, 2022 |
15.05 |
| Dec 28, 2022 |
14.44 |
| Dec 27, 2022 |
15.31 |
| Dec 23, 2022 |
16.44 |
| Dec 22, 2022 |
16.28 |
| Dec 21, 2022 |
17.19 |
| Dec 20, 2022 |
16.74 |
| Dec 19, 2022 |
16.74 |
| Dec 16, 2022 |
16.84 |
| Dec 15, 2022 |
16.81 |
| Dec 14, 2022 |
17.84 |
| Dec 13, 2022 |
17.65 |
| Dec 12, 2022 |
17.22 |
| Dec 9, 2022 |
17.46 |
| Dec 8, 2022 |
17.60 |
| Dec 7, 2022 |
17.43 |
| Dec 6, 2022 |
16.96 |
| Dec 5, 2022 |
17.37 |
| Dec 2, 2022 |
17.73 |
| Dec 1, 2022 |
17.50 |
| Nov 30, 2022 |
17.61 |
| Nov 29, 2022 |
16.74 |
| Nov 28, 2022 |
17.09 |
| Nov 25, 2022 |
17.17 |
| Nov 23, 2022 |
17.34 |
| Nov 22, 2022 |
16.98 |
| Nov 21, 2022 |
16.71 |
| Nov 18, 2022 |
17.14 |
| Nov 17, 2022 |
17.11 |
| Nov 16, 2022 |
17.19 |
| Nov 15, 2022 |
17.57 |
| Nov 14, 2022 |
16.71 |
| Nov 11, 2022 |
17.93 |
| Nov 10, 2022 |
17.88 |
| Nov 9, 2022 |
14.78 |
| Nov 8, 2022 |
16.12 |
| Nov 7, 2022 |
15.33 |
| Nov 4, 2022 |
15.62 |
| Nov 3, 2022 |
16.89 |
| Nov 2, 2022 |
16.54 |
| Nov 1, 2022 |
17.59 |
| Oct 31, 2022 |
18.05 |
| Oct 28, 2022 |
17.04 |
| Oct 27, 2022 |
17.21 |
| Oct 26, 2022 |
14.82 |
| Oct 25, 2022 |
14.62 |
| Oct 24, 2022 |
14.01 |
| Oct 21, 2022 |
13.85 |
| Oct 20, 2022 |
13.49 |
| Oct 19, 2022 |
14.68 |
| Oct 18, 2022 |
13.85 |
| Oct 17, 2022 |
12.72 |
| Oct 14, 2022 |
12.09 |
| Oct 13, 2022 |
13.15 |
| Oct 12, 2022 |
13.07 |
| Oct 11, 2022 |
12.96 |
| Oct 10, 2022 |
13.79 |
| Oct 7, 2022 |
13.74 |
| Oct 6, 2022 |
14.94 |
| Oct 5, 2022 |
15.82 |
| Oct 4, 2022 |
16.34 |
| Oct 3, 2022 |
15.86 |
| Sep 30, 2022 |
15.16 |
| Sep 29, 2022 |
25.33 |
| Sep 28, 2022 |
25.92 |
| Sep 27, 2022 |
25.38 |
| Sep 26, 2022 |
25.37 |
| Sep 23, 2022 |
25.99 |
| Sep 22, 2022 |
26.31 |
| Sep 21, 2022 |
27.92 |
| Sep 20, 2022 |
27.71 |
| Sep 19, 2022 |
29.52 |
| Sep 16, 2022 |
29.03 |
| Sep 15, 2022 |
30.64 |
| Sep 14, 2022 |
27.27 |
| Sep 13, 2022 |
28.57 |
| Sep 12, 2022 |
30.40 |
| Sep 9, 2022 |
39.90 |
| Sep 8, 2022 |
38.70 |
| Sep 7, 2022 |
37.37 |
| Sep 6, 2022 |
35.19 |
| Sep 2, 2022 |
35.39 |
| Sep 1, 2022 |
36.28 |
| Aug 31, 2022 |
38.18 |
| Aug 30, 2022 |
36.89 |
| Aug 29, 2022 |
37.85 |
| Aug 26, 2022 |
40.72 |
| Aug 25, 2022 |
46.74 |
| Aug 24, 2022 |
44.93 |
| Aug 23, 2022 |
44.75 |
| Aug 22, 2022 |
43.88 |
| Aug 19, 2022 |
45.84 |
| Aug 18, 2022 |
51.29 |
| Aug 17, 2022 |
49.75 |
| Aug 16, 2022 |
53.19 |
| Aug 15, 2022 |
52.51 |
| Aug 12, 2022 |
50.84 |
| Aug 11, 2022 |
48.96 |
| Aug 10, 2022 |
46.09 |
| Aug 9, 2022 |
42.46 |
| Aug 8, 2022 |
43.35 |
| Aug 5, 2022 |
42.36 |
| Aug 4, 2022 |
44.99 |
| Aug 3, 2022 |
45.17 |
| Aug 2, 2022 |
44.23 |
| Aug 1, 2022 |
41.34 |
| Jul 29, 2022 |
41.55 |
| Jul 28, 2022 |
44.55 |
| Jul 27, 2022 |
39.02 |
| Jul 26, 2022 |
36.41 |
| Jul 25, 2022 |
39.64 |
| Jul 22, 2022 |
39.82 |
| Jul 21, 2022 |
41.13 |
| Jul 20, 2022 |
40.29 |
| Jul 19, 2022 |
39.29 |
| Jul 18, 2022 |
37.04 |
| Jul 15, 2022 |
36.52 |
| Jul 14, 2022 |
37.60 |
| Jul 13, 2022 |
39.88 |
| Jul 12, 2022 |
37.98 |
| Jul 11, 2022 |
37.30 |
| Jul 8, 2022 |
37.92 |
| Jul 7, 2022 |
37.83 |
| Jul 6, 2022 |
35.65 |
| Jul 5, 2022 |
36.94 |
| Jul 1, 2022 |
33.84 |
| Jun 30, 2022 |
33.11 |
| Jun 29, 2022 |
39.18 |
| Jun 28, 2022 |
39.23 |
| Jun 27, 2022 |
41.31 |
| Jun 24, 2022 |
41.83 |
| Jun 23, 2022 |
38.13 |
| Jun 22, 2022 |
36.62 |
| Jun 21, 2022 |
34.51 |
| Jun 17, 2022 |
33.19 |
| Jun 16, 2022 |
32.10 |
| Jun 15, 2022 |
35.57 |
| Jun 14, 2022 |
37.48 |
| Jun 13, 2022 |
38.81 |
| Jun 10, 2022 |
42.13 |
| Jun 9, 2022 |
44.26 |
| Jun 8, 2022 |
44.77 |
| Jun 7, 2022 |
41.53 |
| Jun 6, 2022 |
42.19 |
| Jun 3, 2022 |
41.35 |
| Jun 2, 2022 |
42.04 |
| Jun 1, 2022 |
40.12 |
| May 31, 2022 |
43.21 |
| May 27, 2022 |
46.17 |
| May 26, 2022 |
43.32 |
| May 25, 2022 |
40.60 |
| May 24, 2022 |
40.13 |
| May 23, 2022 |
41.04 |
| May 20, 2022 |
40.02 |
| May 19, 2022 |
42.00 |
| May 18, 2022 |
41.01 |
| May 17, 2022 |
43.27 |
| May 16, 2022 |
39.89 |
| May 13, 2022 |
42.73 |
| May 12, 2022 |
39.93 |
| May 11, 2022 |
37.48 |
| May 10, 2022 |
42.82 |
| May 9, 2022 |
44.62 |
| May 6, 2022 |
48.46 |
| May 5, 2022 |
48.57 |
| May 4, 2022 |
52.98 |
| May 3, 2022 |
51.19 |
| May 2, 2022 |
49.89 |
| Apr 29, 2022 |
48.36 |
| Apr 28, 2022 |
51.73 |
| Apr 27, 2022 |
46.54 |
| Apr 26, 2022 |
44.05 |
| Apr 25, 2022 |
48.21 |
| Apr 22, 2022 |
44.94 |
| Apr 21, 2022 |
47.24 |
| Apr 20, 2022 |
51.59 |
| Apr 19, 2022 |
55.65 |
| Apr 18, 2022 |
54.24 |
| Apr 14, 2022 |
55.50 |
| Apr 13, 2022 |
57.41 |
| Apr 12, 2022 |
54.31 |
| Apr 11, 2022 |
57.25 |
| Apr 8, 2022 |
57.69 |
| Apr 7, 2022 |
58.31 |
| Apr 6, 2022 |
59.11 |
| Apr 5, 2022 |
64.17 |
| Apr 4, 2022 |
68.21 |
| Apr 1, 2022 |
67.97 |
| Mar 31, 2022 |
67.41 |
| Mar 30, 2022 |
44.12 |
| Mar 29, 2022 |
43.78 |
| Mar 28, 2022 |
40.76 |
| Mar 25, 2022 |
38.86 |
| Mar 24, 2022 |
39.53 |
| Mar 23, 2022 |
39.65 |
| Mar 22, 2022 |
40.38 |
| Mar 21, 2022 |
39.27 |
| Mar 18, 2022 |
41.04 |
| Mar 17, 2022 |
38.55 |
| Mar 16, 2022 |
36.25 |
| Mar 15, 2022 |
33.58 |
| Mar 14, 2022 |
32.63 |
| Mar 11, 2022 |
33.64 |
| Mar 10, 2022 |
36.62 |
| Mar 9, 2022 |
37.00 |
| Mar 8, 2022 |
33.25 |
| Mar 7, 2022 |
32.33 |
| Mar 4, 2022 |
33.39 |
| Mar 3, 2022 |
36.01 |
| Mar 2, 2022 |
39.41 |
| Mar 1, 2022 |
39.77 |
| Feb 28, 2022 |
44.65 |
| Feb 25, 2022 |
45.58 |
| Feb 24, 2022 |
43.50 |
| Feb 23, 2022 |
41.47 |
| Feb 22, 2022 |
43.87 |
| Feb 18, 2022 |
46.41 |
| Feb 17, 2022 |
46.61 |
| Feb 16, 2022 |
49.66 |
| Feb 15, 2022 |
51.54 |
| Feb 14, 2022 |
48.66 |
| Feb 11, 2022 |
48.86 |
| Feb 10, 2022 |
49.57 |
| Feb 9, 2022 |
51.74 |
| Feb 8, 2022 |
50.31 |
| Feb 7, 2022 |
48.86 |
| Feb 4, 2022 |
48.63 |
| Feb 3, 2022 |
46.86 |
| Feb 2, 2022 |
47.41 |
| Feb 1, 2022 |
49.06 |
| Jan 31, 2022 |
50.93 |
| Jan 28, 2022 |
46.09 |
| Jan 27, 2022 |
42.62 |
| Jan 26, 2022 |
46.37 |
| Jan 25, 2022 |
46.00 |
| Jan 24, 2022 |
48.26 |
| Jan 21, 2022 |
47.64 |
| Jan 20, 2022 |
47.37 |
| Jan 19, 2022 |
46.61 |
| Jan 18, 2022 |
48.16 |
| Jan 14, 2022 |
50.94 |
| Jan 13, 2022 |
52.96 |
| Jan 12, 2022 |
55.52 |
| Jan 11, 2022 |
56.42 |
| Jan 10, 2022 |
55.71 |
| Jan 7, 2022 |
58.23 |
| Jan 6, 2022 |
63.22 |
| Jan 5, 2022 |
61.00 |
| Jan 4, 2022 |
63.02 |
| Jan 3, 2022 |
68.05 |
| Dec 31, 2021 |
67.98 |
| Dec 30, 2021 |
66.83 |
| Dec 29, 2021 |
67.40 |
| Dec 28, 2021 |
65.80 |
| Dec 27, 2021 |
72.22 |
| Dec 23, 2021 |
71.90 |
| Dec 22, 2021 |
71.13 |
| Dec 21, 2021 |
68.59 |
| Dec 20, 2021 |
63.53 |
| Dec 17, 2021 |
65.05 |
| Dec 16, 2021 |
68.03 |
| Dec 15, 2021 |
71.21 |
| Dec 14, 2021 |
67.97 |
| Dec 13, 2021 |
68.68 |
| Dec 10, 2021 |
68.87 |
| Dec 9, 2021 |
73.83 |
| Dec 8, 2021 |
73.43 |
| Dec 7, 2021 |
70.96 |
| Dec 6, 2021 |
67.79 |
| Dec 3, 2021 |
65.33 |
| Dec 2, 2021 |
67.01 |
| Dec 1, 2021 |
65.94 |
| Nov 30, 2021 |
68.26 |
| Nov 29, 2021 |
72.15 |
| Nov 26, 2021 |
70.32 |
| Nov 24, 2021 |
71.50 |
| Nov 23, 2021 |
70.84 |
| Nov 22, 2021 |
69.75 |
| Nov 19, 2021 |
68.08 |
| Nov 18, 2021 |
67.55 |
| Nov 17, 2021 |
69.30 |
| Nov 16, 2021 |
71.49 |
| Nov 15, 2021 |
73.46 |
| Nov 12, 2021 |
75.23 |
| Nov 11, 2021 |
73.32 |
| Nov 10, 2021 |
70.11 |
| Nov 9, 2021 |
74.66 |
| Nov 8, 2021 |
78.25 |
| Nov 5, 2021 |
75.51 |
| Nov 4, 2021 |
72.01 |
| Nov 3, 2021 |
70.77 |
| Nov 2, 2021 |
71.16 |
| Nov 1, 2021 |
72.41 |
| Oct 29, 2021 |
75.23 |
| Oct 28, 2021 |
77.05 |
| Oct 27, 2021 |
77.47 |
| Oct 26, 2021 |
80.50 |
| Oct 25, 2021 |
83.44 |
| Oct 22, 2021 |
85.33 |
| Oct 21, 2021 |
84.24 |
| Oct 20, 2021 |
92.09 |
| Oct 19, 2021 |
89.01 |
| Oct 18, 2021 |
81.61 |
| Oct 15, 2021 |
85.28 |
| Oct 14, 2021 |
84.97 |
| Oct 13, 2021 |
86.82 |
| Oct 12, 2021 |
88.70 |
| Oct 11, 2021 |
92.96 |
| Oct 8, 2021 |
91.58 |
| Oct 7, 2021 |
88.80 |
| Oct 6, 2021 |
83.75 |
| Oct 5, 2021 |
83.39 |
| Oct 4, 2021 |
79.19 |
| Oct 1, 2021 |
80.16 |
| Sep 30, 2021 |
79.53 |
| Sep 29, 2021 |
72.36 |
| Sep 28, 2021 |
72.16 |
| Sep 27, 2021 |
75.82 |
| Sep 24, 2021 |
77.20 |
| Sep 23, 2021 |
77.67 |
| Sep 22, 2021 |
76.19 |
| Sep 21, 2021 |
73.36 |
| Sep 20, 2021 |
70.93 |
| Sep 17, 2021 |
71.05 |
| Sep 16, 2021 |
71.28 |
| Sep 15, 2021 |
69.69 |
| Sep 14, 2021 |
70.13 |
| Sep 13, 2021 |
71.04 |
| Sep 10, 2021 |
73.93 |
| Sep 9, 2021 |
74.02 |
| Sep 8, 2021 |
68.26 |
| Sep 7, 2021 |
71.53 |
| Sep 3, 2021 |
71.89 |
| Sep 2, 2021 |
71.90 |
| Sep 1, 2021 |
71.75 |
| Aug 31, 2021 |
70.52 |
| Aug 30, 2021 |
67.70 |
| Aug 27, 2021 |
66.19 |
| Aug 26, 2021 |
62.04 |
| Aug 25, 2021 |
62.59 |
| Aug 24, 2021 |
63.84 |
| Aug 23, 2021 |
66.22 |
| Aug 20, 2021 |
65.60 |
| Aug 19, 2021 |
66.47 |
| Aug 18, 2021 |
65.52 |
| Aug 17, 2021 |
65.16 |
| Aug 16, 2021 |
64.67 |
| Aug 13, 2021 |
64.98 |
| Aug 12, 2021 |
64.26 |
| Aug 11, 2021 |
64.86 |
| Aug 10, 2021 |
62.58 |
| Aug 9, 2021 |
60.77 |
| Aug 6, 2021 |
59.77 |
| Aug 5, 2021 |
57.83 |
| Aug 4, 2021 |
57.71 |
| Aug 3, 2021 |
57.33 |
| Aug 2, 2021 |
57.81 |
| Jul 30, 2021 |
57.43 |
| Jul 29, 2021 |
57.04 |
| Jul 28, 2021 |
62.40 |
| Jul 27, 2021 |
61.10 |
| Jul 26, 2021 |
61.48 |
| Jul 23, 2021 |
60.99 |
| Jul 22, 2021 |
60.36 |
| Jul 21, 2021 |
59.62 |
| Jul 20, 2021 |
58.56 |
| Jul 19, 2021 |
55.98 |
| Jul 16, 2021 |
55.13 |
| Jul 15, 2021 |
54.27 |
| Jul 14, 2021 |
53.57 |
| Jul 13, 2021 |
54.65 |
| Jul 12, 2021 |
53.74 |
| Jul 9, 2021 |
53.26 |
| Jul 8, 2021 |
57.09 |
| Jul 7, 2021 |
58.04 |
| Jul 6, 2021 |
61.31 |
| Jul 2, 2021 |
60.78 |
| Jul 1, 2021 |
61.08 |
| Jun 30, 2021 |
60.93 |
| Jun 29, 2021 |
66.96 |
| Jun 28, 2021 |
65.61 |
| Jun 25, 2021 |
63.04 |
| Jun 24, 2021 |
66.47 |
| Jun 23, 2021 |
67.19 |
| Jun 22, 2021 |
65.57 |
| Jun 21, 2021 |
62.15 |
| Jun 18, 2021 |
62.07 |
| Jun 17, 2021 |
61.84 |
| Jun 16, 2021 |
59.29 |
| Jun 15, 2021 |
58.91 |
| Jun 14, 2021 |
52.29 |
| Jun 11, 2021 |
49.48 |
| Jun 10, 2021 |
48.05 |
| Jun 9, 2021 |
47.71 |
| Jun 8, 2021 |
49.77 |
| Jun 7, 2021 |
48.42 |
| Jun 4, 2021 |
48.31 |
| Jun 3, 2021 |
47.49 |
| Jun 2, 2021 |
47.15 |
| Jun 1, 2021 |
45.96 |
| May 28, 2021 |
46.62 |
| May 27, 2021 |
45.82 |
| May 26, 2021 |
45.41 |
| May 25, 2021 |
44.15 |
| May 24, 2021 |
43.49 |
| May 21, 2021 |
42.38 |
| May 20, 2021 |
42.51 |
| May 19, 2021 |
42.62 |
| May 18, 2021 |
44.25 |
| May 17, 2021 |
42.59 |
| May 14, 2021 |
43.22 |
| May 13, 2021 |
42.55 |
| May 12, 2021 |
46.80 |
| May 11, 2021 |
48.59 |
| May 10, 2021 |
49.74 |
| May 7, 2021 |
54.63 |
| May 6, 2021 |
52.00 |
| May 5, 2021 |
52.97 |
| May 4, 2021 |
53.18 |
| May 3, 2021 |
56.18 |
| Apr 30, 2021 |
57.47 |
| Apr 29, 2021 |
60.10 |
| Apr 28, 2021 |
59.42 |
| Apr 27, 2021 |
60.21 |
| Apr 26, 2021 |
56.79 |
| Apr 23, 2021 |
55.32 |
| Apr 22, 2021 |
53.62 |
| Apr 21, 2021 |
54.48 |
| Apr 20, 2021 |
53.12 |
| Apr 19, 2021 |
55.51 |
| Apr 16, 2021 |
55.91 |
| Apr 15, 2021 |
55.16 |
| Apr 14, 2021 |
54.07 |
| Apr 13, 2021 |
52.68 |
| Apr 12, 2021 |
51.38 |
| Apr 9, 2021 |
53.04 |
| Apr 8, 2021 |
53.95 |
| Apr 7, 2021 |
52.40 |
| Apr 6, 2021 |
52.39 |
| Apr 5, 2021 |
50.38 |
| Apr 1, 2021 |
58.04 |
| Mar 31, 2021 |
55.98 |
| Mar 30, 2021 |
69.67 |
| Mar 29, 2021 |
70.19 |
| Mar 26, 2021 |
73.68 |
| Mar 25, 2021 |
75.71 |
| Mar 24, 2021 |
73.83 |
| Mar 23, 2021 |
79.04 |
| Mar 22, 2021 |
78.66 |
| Mar 19, 2021 |
76.03 |
| Mar 18, 2021 |
77.27 |
| Mar 17, 2021 |
87.98 |
| Mar 16, 2021 |
91.80 |
| Mar 15, 2021 |
93.02 |
| Mar 12, 2021 |
93.51 |
| Mar 11, 2021 |
92.16 |
| Mar 10, 2021 |
86.41 |
| Mar 9, 2021 |
83.14 |
| Mar 8, 2021 |
78.49 |
| Mar 5, 2021 |
79.56 |
| Mar 4, 2021 |
81.09 |
| Mar 3, 2021 |
83.05 |
| Mar 2, 2021 |
83.68 |
| Mar 1, 2021 |
83.04 |
| Feb 26, 2021 |
85.81 |
| Feb 25, 2021 |
93.53 |
| Feb 24, 2021 |
98.22 |
| Feb 23, 2021 |
110.23 |
| Feb 22, 2021 |
110.21 |
| Feb 19, 2021 |
116.47 |
| Feb 18, 2021 |
111.83 |
| Feb 17, 2021 |
107.72 |
| Feb 16, 2021 |
106.39 |
| Feb 12, 2021 |
111.64 |
| Feb 11, 2021 |
108.31 |
| Feb 10, 2021 |
104.33 |
| Feb 9, 2021 |
103.24 |
| Feb 8, 2021 |
100.28 |
| Feb 5, 2021 |
99.61 |
| Feb 4, 2021 |
99.34 |
| Feb 3, 2021 |
94.88 |
| Feb 2, 2021 |
95.21 |
| Feb 1, 2021 |
88.65 |
| Jan 29, 2021 |
88.57 |
| Jan 28, 2021 |
87.84 |
| Jan 27, 2021 |
83.21 |
| Jan 26, 2021 |
85.32 |
| Jan 25, 2021 |
87.61 |
| Jan 22, 2021 |
90.28 |
| Jan 21, 2021 |
93.60 |
| Jan 20, 2021 |
96.20 |
| Jan 19, 2021 |
94.28 |
| Jan 15, 2021 |
90.58 |
| Jan 14, 2021 |
88.59 |
| Jan 13, 2021 |
89.21 |
| Jan 12, 2021 |
86.46 |
| Jan 11, 2021 |
83.81 |
| Jan 8, 2021 |
85.75 |
| Jan 7, 2021 |
83.76 |
| Jan 6, 2021 |
81.28 |
| Jan 5, 2021 |
83.89 |
| Jan 4, 2021 |
87.39 |
| Dec 31, 2020 |
82.55 |
| Dec 30, 2020 |
99.16 |
| Dec 29, 2020 |
100.67 |
| Dec 28, 2020 |
99.89 |
| Dec 24, 2020 |
100.37 |
| Dec 23, 2020 |
101.84 |
| Dec 22, 2020 |
102.79 |
| Dec 21, 2020 |
105.40 |
| Dec 18, 2020 |
104.35 |
| Dec 17, 2020 |
104.00 |
| Dec 16, 2020 |
99.99 |
| Dec 15, 2020 |
99.77 |
| Dec 14, 2020 |
98.18 |
| Dec 11, 2020 |
94.92 |
| Dec 10, 2020 |
91.25 |
| Dec 9, 2020 |
91.93 |
| Dec 8, 2020 |
98.94 |
| Dec 7, 2020 |
90.92 |
| Dec 4, 2020 |
91.10 |
| Dec 3, 2020 |
92.63 |
| Dec 2, 2020 |
96.57 |
| Dec 1, 2020 |
96.40 |
| Nov 30, 2020 |
99.47 |
| Nov 27, 2020 |
99.25 |
| Nov 25, 2020 |
97.01 |
| Nov 24, 2020 |
94.22 |
| Nov 23, 2020 |
99.62 |
| Nov 20, 2020 |
100.69 |
| Nov 19, 2020 |
105.75 |
| Nov 18, 2020 |
99.19 |
| Nov 17, 2020 |
98.28 |
| Nov 16, 2020 |
100.36 |
| Nov 13, 2020 |
99.01 |
| Nov 12, 2020 |
95.78 |
| Nov 11, 2020 |
91.31 |
| Nov 10, 2020 |
91.55 |
| Nov 9, 2020 |
93.31 |
| Nov 6, 2020 |
98.43 |
| Nov 5, 2020 |
100.37 |
| Nov 4, 2020 |
100.01 |
| Nov 3, 2020 |
99.92 |
| Nov 2, 2020 |
102.09 |
| Oct 30, 2020 |
99.00 |
| Oct 29, 2020 |
86.09 |
| Oct 28, 2020 |
86.07 |
| Oct 27, 2020 |
89.94 |
| Oct 26, 2020 |
88.48 |
| Oct 23, 2020 |
87.63 |
| Oct 22, 2020 |
85.69 |
| Oct 21, 2020 |
84.59 |
| Oct 20, 2020 |
83.66 |
| Oct 19, 2020 |
86.75 |
| Oct 16, 2020 |
86.93 |
| Oct 15, 2020 |
83.30 |
| Oct 14, 2020 |
79.99 |
| Oct 13, 2020 |
77.42 |
| Oct 12, 2020 |
77.62 |
| Oct 9, 2020 |
75.01 |
| Oct 8, 2020 |
71.80 |
| Oct 7, 2020 |
71.40 |
| Oct 6, 2020 |
69.48 |
| Oct 5, 2020 |
68.79 |
| Oct 2, 2020 |
64.82 |
| Oct 1, 2020 |
65.97 |
| Sep 30, 2020 |
69.09 |
| Sep 29, 2020 |
77.78 |
| Sep 28, 2020 |
76.19 |
| Sep 25, 2020 |
74.00 |
| Sep 24, 2020 |
70.79 |
| Sep 23, 2020 |
73.03 |
| Sep 22, 2020 |
76.70 |
| Sep 21, 2020 |
74.31 |
| Sep 18, 2020 |
71.41 |
| Sep 17, 2020 |
72.75 |
| Sep 16, 2020 |
74.32 |
| Sep 15, 2020 |
78.94 |
| Sep 14, 2020 |
83.25 |
| Sep 11, 2020 |
90.93 |
| Sep 10, 2020 |
90.87 |
| Sep 9, 2020 |
91.75 |
| Sep 8, 2020 |
89.88 |
| Sep 4, 2020 |
93.18 |
| Sep 3, 2020 |
98.12 |
| Sep 2, 2020 |
104.09 |
| Sep 1, 2020 |
102.47 |
| Aug 31, 2020 |
94.70 |
| Aug 28, 2020 |
92.94 |
| Aug 27, 2020 |
89.93 |
| Aug 26, 2020 |
89.76 |
| Aug 25, 2020 |
89.03 |
| Aug 24, 2020 |
86.97 |
| Aug 21, 2020 |
87.90 |
| Aug 20, 2020 |
91.73 |
| Aug 19, 2020 |
92.08 |
| Aug 18, 2020 |
90.53 |
| Aug 17, 2020 |
89.54 |
| Aug 14, 2020 |
89.40 |
| Aug 13, 2020 |
92.53 |
| Aug 12, 2020 |
92.09 |
| Aug 11, 2020 |
86.94 |
| Aug 10, 2020 |
96.54 |
| Aug 7, 2020 |
97.51 |
| Aug 6, 2020 |
98.26 |
| Aug 5, 2020 |
100.87 |
| Aug 4, 2020 |
97.97 |
| Aug 3, 2020 |
99.13 |
| Jul 31, 2020 |
95.25 |
| Jul 30, 2020 |
76.51 |
| Jul 29, 2020 |
77.50 |
| Jul 28, 2020 |
76.45 |
| Jul 27, 2020 |
77.15 |
| Jul 24, 2020 |
75.91 |
| Jul 23, 2020 |
74.45 |
| Jul 22, 2020 |
73.76 |
| Jul 21, 2020 |
73.73 |
| Jul 20, 2020 |
75.45 |
| Jul 17, 2020 |
75.85 |
| Jul 16, 2020 |
75.33 |
| Jul 15, 2020 |
75.46 |
| Jul 14, 2020 |
74.20 |
| Jul 13, 2020 |
75.70 |
| Jul 10, 2020 |
74.61 |
| Jul 9, 2020 |
72.50 |
| Jul 8, 2020 |
75.00 |
| Jul 7, 2020 |
69.20 |
| Jul 6, 2020 |
70.70 |
| Jul 2, 2020 |
68.49 |
| Jul 1, 2020 |
68.49 |
| Jun 30, 2020 |
68.10 |
| Jun 29, 2020 |
61.10 |
| Jun 26, 2020 |
61.37 |
| Jun 25, 2020 |
62.12 |
| Jun 24, 2020 |
62.78 |
| Jun 23, 2020 |
61.92 |
| Jun 22, 2020 |
60.44 |
| Jun 19, 2020 |
60.73 |
| Jun 18, 2020 |
61.22 |
| Jun 17, 2020 |
59.21 |
| Jun 16, 2020 |
60.50 |
| Jun 15, 2020 |
56.69 |
| Jun 12, 2020 |
53.67 |
| Jun 11, 2020 |
55.60 |
| Jun 10, 2020 |
56.87 |
| Jun 9, 2020 |
58.34 |
| Jun 8, 2020 |
57.47 |
| Jun 5, 2020 |
58.69 |
| Jun 4, 2020 |
57.59 |
| Jun 3, 2020 |
55.28 |
| Jun 2, 2020 |
51.35 |
| Jun 1, 2020 |
49.73 |
| May 29, 2020 |
50.04 |
| May 28, 2020 |
49.62 |
| May 27, 2020 |
51.12 |
| May 26, 2020 |
49.15 |
| May 22, 2020 |
50.11 |
| May 21, 2020 |
50.09 |
| May 20, 2020 |
48.73 |
| May 19, 2020 |
48.18 |
| May 18, 2020 |
49.42 |
| May 15, 2020 |
48.53 |
| May 14, 2020 |
47.12 |
| May 13, 2020 |
47.28 |
| May 12, 2020 |
49.50 |
| May 11, 2020 |
50.73 |
| May 8, 2020 |
51.38 |
| May 7, 2020 |
48.86 |
| May 6, 2020 |
47.09 |
| May 5, 2020 |
48.55 |
| May 4, 2020 |
46.80 |
| May 1, 2020 |
47.88 |
| Apr 30, 2020 |
46.73 |
| Apr 29, 2020 |
47.90 |
| Apr 28, 2020 |
44.87 |
| Apr 27, 2020 |
42.71 |
| Apr 24, 2020 |
41.48 |
| Apr 23, 2020 |
39.93 |
| Apr 22, 2020 |
37.03 |
| Apr 21, 2020 |
35.90 |
| Apr 20, 2020 |
35.98 |
| Apr 17, 2020 |
35.38 |
| Apr 16, 2020 |
33.98 |
| Apr 15, 2020 |
34.13 |
| Apr 14, 2020 |
35.84 |
| Apr 13, 2020 |
34.00 |
| Apr 9, 2020 |
34.47 |
| Apr 8, 2020 |
31.75 |
| Apr 7, 2020 |
32.10 |
| Apr 6, 2020 |
32.80 |
| Apr 3, 2020 |
32.01 |
| Apr 2, 2020 |
34.09 |
| Apr 1, 2020 |
33.51 |
| Mar 31, 2020 |
36.76 |
| Mar 30, 2020 |
30.23 |
| Mar 27, 2020 |
30.32 |
| Mar 26, 2020 |
31.77 |
| Mar 25, 2020 |
29.48 |
| Mar 24, 2020 |
28.90 |
| Mar 23, 2020 |
27.94 |
| Mar 20, 2020 |
29.74 |
| Mar 19, 2020 |
30.40 |
| Mar 18, 2020 |
28.27 |
| Mar 17, 2020 |
31.40 |
| Mar 16, 2020 |
27.80 |
| Mar 13, 2020 |
30.34 |
| Mar 12, 2020 |
25.89 |
| Mar 11, 2020 |
29.79 |
| Mar 10, 2020 |
31.75 |
| Mar 9, 2020 |
32.10 |
| Mar 6, 2020 |
40.67 |
| Mar 5, 2020 |
40.50 |
| Mar 4, 2020 |
41.91 |
| Mar 3, 2020 |
38.42 |
| Mar 2, 2020 |
39.34 |
| Feb 28, 2020 |
36.20 |
| Feb 27, 2020 |
36.98 |
| Feb 26, 2020 |
37.18 |
| Feb 25, 2020 |
37.34 |
| Feb 24, 2020 |
37.38 |
| Feb 21, 2020 |
36.90 |
| Feb 20, 2020 |
36.86 |
| Feb 19, 2020 |
36.67 |
| Feb 18, 2020 |
36.61 |
| Feb 14, 2020 |
36.98 |
| Feb 13, 2020 |
37.27 |
| Feb 12, 2020 |
36.12 |
| Feb 11, 2020 |
35.80 |
| Feb 10, 2020 |
36.31 |
| Feb 7, 2020 |
34.91 |
| Feb 6, 2020 |
34.56 |
| Feb 5, 2020 |
34.06 |
| Feb 4, 2020 |
34.59 |
| Feb 3, 2020 |
33.12 |
| Jan 31, 2020 |
34.76 |
| Jan 30, 2020 |
34.94 |
| Jan 29, 2020 |
34.80 |
| Jan 28, 2020 |
33.89 |
| Jan 27, 2020 |
32.47 |
| Jan 24, 2020 |
30.02 |
| Jan 23, 2020 |
30.54 |
| Jan 22, 2020 |
30.46 |
| Jan 21, 2020 |
30.53 |
| Jan 17, 2020 |
30.36 |
| Jan 16, 2020 |
30.23 |
| Jan 15, 2020 |
29.86 |
| Jan 14, 2020 |
29.43 |
| Jan 13, 2020 |
29.14 |
| Jan 10, 2020 |
29.34 |
| Jan 9, 2020 |
29.23 |
| Jan 8, 2020 |
29.49 |
| Jan 7, 2020 |
29.45 |
| Jan 6, 2020 |
29.76 |
| Jan 3, 2020 |
29.29 |
| Jan 2, 2020 |
29.13 |
| Dec 31, 2019 |
27.92 |
| Dec 30, 2019 |
31.44 |
| Dec 27, 2019 |
31.28 |
| Dec 26, 2019 |
30.73 |
| Dec 24, 2019 |
32.08 |
| Dec 23, 2019 |
31.48 |
| Dec 20, 2019 |
31.43 |
| Dec 19, 2019 |
32.37 |
| Dec 18, 2019 |
31.55 |
| Dec 17, 2019 |
31.19 |
| Dec 16, 2019 |
30.23 |
| Dec 13, 2019 |
29.60 |
| Dec 12, 2019 |
28.98 |
| Dec 11, 2019 |
29.14 |
| Dec 10, 2019 |
28.88 |
| Dec 9, 2019 |
29.52 |
| Dec 6, 2019 |
29.46 |
| Dec 5, 2019 |
29.62 |
| Dec 4, 2019 |
29.72 |
| Dec 3, 2019 |
29.32 |
| Dec 2, 2019 |
29.68 |
| Nov 29, 2019 |
30.02 |
| Nov 27, 2019 |
30.63 |
| Nov 26, 2019 |
33.17 |
| Nov 25, 2019 |
33.43 |
| Nov 22, 2019 |
33.67 |
| Nov 21, 2019 |
32.61 |
| Nov 20, 2019 |
33.82 |
| Nov 19, 2019 |
33.30 |
| Nov 18, 2019 |
33.27 |
| Nov 15, 2019 |
32.28 |
| Nov 14, 2019 |
33.22 |
| Nov 13, 2019 |
33.31 |
| Nov 12, 2019 |
32.40 |
| Nov 11, 2019 |
32.72 |
| Nov 8, 2019 |
31.93 |
| Nov 7, 2019 |
32.19 |
| Nov 6, 2019 |
32.58 |
| Nov 5, 2019 |
31.73 |
| Nov 4, 2019 |
31.58 |
| Nov 1, 2019 |
33.47 |
| Oct 31, 2019 |
38.35 |
| Oct 30, 2019 |
37.38 |
| Oct 29, 2019 |
36.14 |
| Oct 28, 2019 |
37.03 |
| Oct 25, 2019 |
36.59 |
| Oct 24, 2019 |
37.03 |
| Oct 23, 2019 |
36.85 |
| Oct 22, 2019 |
36.71 |
| Oct 21, 2019 |
36.81 |
| Oct 18, 2019 |
36.06 |
| Oct 17, 2019 |
36.10 |
| Oct 16, 2019 |
35.69 |
| Oct 15, 2019 |
36.00 |
| Oct 14, 2019 |
35.39 |
| Oct 11, 2019 |
35.12 |
| Oct 10, 2019 |
34.61 |
| Oct 9, 2019 |
34.50 |
| Oct 8, 2019 |
34.23 |
| Oct 7, 2019 |
34.88 |
| Oct 4, 2019 |
34.47 |
| Oct 3, 2019 |
32.54 |
| Oct 2, 2019 |
32.19 |
| Oct 1, 2019 |
33.22 |
| Sep 30, 2019 |
36.92 |
| Sep 27, 2019 |
44.65 |
| Sep 26, 2019 |
44.88 |
| Sep 25, 2019 |
44.25 |
| Sep 24, 2019 |
44.22 |
| Sep 23, 2019 |
45.21 |
| Sep 20, 2019 |
45.12 |
| Sep 19, 2019 |
42.17 |
| Sep 18, 2019 |
40.51 |
| Sep 17, 2019 |
39.48 |
| Sep 16, 2019 |
39.08 |
| Sep 13, 2019 |
42.17 |
| Sep 12, 2019 |
42.27 |
| Sep 11, 2019 |
40.20 |
| Sep 10, 2019 |
38.76 |
| Sep 9, 2019 |
41.20 |
| Sep 6, 2019 |
43.16 |
| Sep 5, 2019 |
42.30 |
| Sep 4, 2019 |
41.61 |
| Sep 3, 2019 |
41.97 |
| Aug 30, 2019 |
41.90 |
| Aug 29, 2019 |
42.12 |
| Aug 28, 2019 |
41.73 |
| Aug 27, 2019 |
43.77 |
| Aug 26, 2019 |
41.92 |
| Aug 23, 2019 |
39.26 |
| Aug 22, 2019 |
39.11 |
| Aug 21, 2019 |
38.80 |
| Aug 20, 2019 |
38.78 |
| Aug 19, 2019 |
38.73 |
| Aug 16, 2019 |
38.91 |
| Aug 15, 2019 |
38.88 |
| Aug 14, 2019 |
39.56 |
| Aug 13, 2019 |
40.42 |
| Aug 12, 2019 |
40.47 |
| Aug 9, 2019 |
41.86 |
| Aug 8, 2019 |
41.54 |
| Aug 7, 2019 |
38.89 |
| Aug 6, 2019 |
39.31 |
| Aug 5, 2019 |
39.27 |
| Aug 2, 2019 |
38.76 |
| Aug 1, 2019 |
40.57 |
| Jul 31, 2019 |
40.56 |
| Jul 30, 2019 |
40.86 |
| Jul 29, 2019 |
41.64 |
| Jul 26, 2019 |
42.02 |
| Jul 25, 2019 |
42.66 |
| Jul 24, 2019 |
42.00 |
| Jul 23, 2019 |
41.98 |
| Jul 22, 2019 |
40.61 |
| Jul 19, 2019 |
39.86 |
| Jul 18, 2019 |
39.46 |
| Jul 17, 2019 |
40.20 |
| Jul 16, 2019 |
41.12 |
| Jul 15, 2019 |
41.46 |
| Jul 12, 2019 |
41.64 |
| Jul 11, 2019 |
42.04 |
| Jul 10, 2019 |
43.02 |
| Jul 9, 2019 |
42.79 |
| Jul 8, 2019 |
44.45 |
| Jul 5, 2019 |
45.06 |
| Jul 3, 2019 |
45.90 |
| Jul 2, 2019 |
45.08 |
| Jul 1, 2019 |
44.03 |
| Jun 28, 2019 |
58.08 |
| Jun 27, 2019 |
57.08 |
| Jun 26, 2019 |
53.77 |
| Jun 25, 2019 |
52.40 |
| Jun 24, 2019 |
52.14 |
| Jun 21, 2019 |
52.80 |
| Jun 20, 2019 |
52.43 |
| Jun 19, 2019 |
50.54 |
| Jun 18, 2019 |
47.93 |
| Jun 17, 2019 |
48.14 |
| Jun 14, 2019 |
47.82 |
| Jun 13, 2019 |
44.85 |
| Jun 12, 2019 |
45.58 |
| Jun 11, 2019 |
45.50 |
| Jun 10, 2019 |
46.30 |
| Jun 7, 2019 |
45.05 |
| Jun 6, 2019 |
41.78 |
| Jun 5, 2019 |
42.39 |
| Jun 4, 2019 |
39.28 |
| Jun 3, 2019 |
39.06 |
| May 31, 2019 |
41.38 |
| May 30, 2019 |
40.72 |
| May 29, 2019 |
41.39 |
| May 28, 2019 |
40.34 |
| May 24, 2019 |
40.93 |
| May 23, 2019 |
41.73 |
| May 22, 2019 |
43.51 |
| May 21, 2019 |
46.54 |
| May 20, 2019 |
46.55 |
| May 17, 2019 |
46.42 |
| May 16, 2019 |
41.85 |
| May 15, 2019 |
39.37 |
| May 14, 2019 |
39.74 |
| May 13, 2019 |
35.81 |
| May 10, 2019 |
36.11 |
| May 9, 2019 |
34.36 |
| May 8, 2019 |
35.39 |
| May 7, 2019 |
36.62 |
| May 6, 2019 |
38.53 |
| May 3, 2019 |
38.85 |
| May 2, 2019 |
32.52 |
| May 1, 2019 |
31.40 |
| Apr 30, 2019 |
32.16 |
| Apr 29, 2019 |
31.00 |
| Apr 26, 2019 |
27.48 |
| Apr 25, 2019 |
27.78 |
| Apr 24, 2019 |
27.89 |
| Apr 23, 2019 |
25.45 |
| Apr 22, 2019 |
25.52 |
| Apr 18, 2019 |
26.97 |
| Apr 17, 2019 |
28.99 |
| Apr 16, 2019 |
29.77 |
| Apr 15, 2019 |
30.49 |
| Apr 12, 2019 |
29.99 |
| Apr 11, 2019 |
30.43 |
| Apr 10, 2019 |
31.25 |
| Apr 9, 2019 |
30.49 |
| Apr 8, 2019 |
28.54 |
| Apr 5, 2019 |
29.96 |
| Apr 4, 2019 |
28.05 |
| Apr 3, 2019 |
28.47 |
| Apr 2, 2019 |
25.37 |
| Apr 1, 2019 |
27.78 |
| Mar 29, 2019 |
33.30 |
| Mar 28, 2019 |
35.36 |
| Mar 27, 2019 |
35.48 |
| Mar 26, 2019 |
34.79 |
| Mar 25, 2019 |
34.29 |
| Mar 22, 2019 |
34.03 |
| Mar 21, 2019 |
34.73 |
| Mar 20, 2019 |
34.15 |
| Mar 19, 2019 |
34.78 |
| Mar 18, 2019 |
32.96 |
| Mar 15, 2019 |
32.19 |
| Mar 14, 2019 |
29.24 |
| Mar 13, 2019 |
30.73 |
| Mar 12, 2019 |
32.46 |
| Mar 11, 2019 |
33.17 |
| Mar 8, 2019 |
31.90 |
| Mar 7, 2019 |
34.04 |
| Mar 6, 2019 |
34.81 |
| Mar 5, 2019 |
34.86 |
| Mar 4, 2019 |
34.59 |
| Mar 1, 2019 |
36.65 |
| Feb 28, 2019 |
38.14 |
| Feb 27, 2019 |
40.08 |
| Feb 26, 2019 |
38.93 |
| Feb 25, 2019 |
38.62 |
| Feb 22, 2019 |
40.61 |
| Feb 21, 2019 |
41.03 |
| Feb 20, 2019 |
40.32 |
| Feb 19, 2019 |
39.22 |
| Feb 15, 2019 |
39.67 |
| Feb 14, 2019 |
37.67 |
| Feb 13, 2019 |
34.21 |
| Feb 12, 2019 |
33.13 |
| Feb 11, 2019 |
31.48 |
| Feb 8, 2019 |
32.80 |
| Feb 7, 2019 |
33.79 |
| Feb 6, 2019 |
33.84 |
| Feb 5, 2019 |
34.07 |
| Feb 4, 2019 |
33.82 |
| Feb 1, 2019 |
33.89 |
| Jan 31, 2019 |
34.44 |
| Jan 30, 2019 |
33.78 |
| Jan 29, 2019 |
33.27 |
| Jan 28, 2019 |
33.37 |
| Jan 25, 2019 |
33.02 |
| Jan 24, 2019 |
32.02 |
| Jan 23, 2019 |
31.67 |
| Jan 22, 2019 |
31.44 |
| Jan 18, 2019 |
34.34 |
| Jan 17, 2019 |
33.70 |
| Jan 16, 2019 |
33.57 |
| Jan 15, 2019 |
32.54 |
| Jan 14, 2019 |
32.71 |
| Jan 11, 2019 |
34.13 |
| Jan 10, 2019 |
34.91 |
| Jan 9, 2019 |
33.06 |
| Jan 8, 2019 |
32.52 |
| Jan 7, 2019 |
32.47 |
| Jan 4, 2019 |
32.06 |
| Jan 3, 2019 |
29.46 |
| Jan 2, 2019 |
29.56 |
| Dec 31, 2018 |
31.20 |
| Dec 28, 2018 |
26.69 |
| Dec 27, 2018 |
26.43 |
| Dec 26, 2018 |
24.34 |
| Dec 24, 2018 |
21.15 |
| Dec 21, 2018 |
21.79 |
| Dec 20, 2018 |
24.76 |
| Dec 19, 2018 |
25.33 |
| Dec 18, 2018 |
24.53 |
| Dec 17, 2018 |
26.05 |
| Dec 14, 2018 |
27.44 |
| Dec 13, 2018 |
27.50 |
| Dec 12, 2018 |
26.20 |
| Dec 11, 2018 |
26.77 |
| Dec 10, 2018 |
26.75 |
| Dec 7, 2018 |
26.07 |
| Dec 6, 2018 |
26.11 |
| Dec 4, 2018 |
24.47 |
| Dec 3, 2018 |
25.96 |
| Nov 30, 2018 |
24.43 |
| Nov 29, 2018 |
26.14 |
| Nov 28, 2018 |
24.24 |
| Nov 27, 2018 |
22.18 |
| Nov 26, 2018 |
23.66 |
| Nov 23, 2018 |
22.83 |
| Nov 21, 2018 |
22.30 |
| Nov 20, 2018 |
22.74 |
| Nov 19, 2018 |
21.75 |
| Nov 16, 2018 |
19.13 |
| Nov 15, 2018 |
19.76 |
| Nov 14, 2018 |
23.55 |
| Nov 13, 2018 |
25.22 |
| Nov 12, 2018 |
26.85 |
| Nov 9, 2018 |
28.87 |
| Nov 8, 2018 |
30.14 |
| Nov 7, 2018 |
34.06 |
| Nov 6, 2018 |
34.43 |
| Nov 5, 2018 |
40.62 |
| Nov 2, 2018 |
40.88 |
| Nov 1, 2018 |
39.72 |
| Oct 31, 2018 |
37.99 |
| Oct 30, 2018 |
39.48 |
| Oct 29, 2018 |
34.32 |
| Oct 26, 2018 |
33.11 |
| Oct 25, 2018 |
36.38 |
| Oct 24, 2018 |
32.33 |
| Oct 23, 2018 |
30.49 |
| Oct 22, 2018 |
29.42 |
| Oct 19, 2018 |
29.36 |
| Oct 18, 2018 |
28.62 |
| Oct 17, 2018 |
28.84 |
| Oct 16, 2018 |
25.94 |
| Oct 15, 2018 |
25.85 |
| Oct 12, 2018 |
27.67 |
| Oct 11, 2018 |
28.85 |
| Oct 10, 2018 |
29.19 |
| Oct 9, 2018 |
29.88 |
| Oct 8, 2018 |
30.05 |
| Oct 5, 2018 |
30.73 |
| Oct 4, 2018 |
29.82 |
| Oct 3, 2018 |
29.31 |
| Oct 2, 2018 |
32.85 |
| Oct 1, 2018 |
34.38 |
| Sep 28, 2018 |
24.70 |
| Sep 27, 2018 |
23.90 |
| Sep 26, 2018 |
21.56 |
| Sep 25, 2018 |
22.94 |
| Sep 24, 2018 |
24.67 |
| Sep 21, 2018 |
26.35 |
| Sep 20, 2018 |
25.85 |
| Sep 19, 2018 |
26.10 |
| Sep 18, 2018 |
26.45 |
| Sep 17, 2018 |
26.53 |
| Sep 14, 2018 |
27.29 |
| Sep 13, 2018 |
26.67 |
| Sep 12, 2018 |
26.29 |
| Sep 11, 2018 |
26.21 |
| Sep 10, 2018 |
24.43 |
| Sep 7, 2018 |
22.37 |
| Sep 6, 2018 |
21.10 |
| Sep 5, 2018 |
22.95 |
| Sep 4, 2018 |
24.58 |
| Aug 31, 2018 |
21.82 |
| Aug 30, 2018 |
19.59 |
| Aug 29, 2018 |
20.70 |
| Aug 28, 2018 |
18.05 |
| Aug 27, 2018 |
17.33 |
| Aug 24, 2018 |
17.20 |
| Aug 23, 2018 |
17.44 |
| Aug 22, 2018 |
17.42 |
| Aug 21, 2018 |
17.85 |
| Aug 20, 2018 |
17.85 |
| Aug 17, 2018 |
17.35 |
| Aug 16, 2018 |
17.60 |
| Aug 15, 2018 |
17.92 |
| Aug 14, 2018 |
16.98 |
| Aug 13, 2018 |
17.17 |
| Aug 10, 2018 |
18.00 |
| Aug 9, 2018 |
16.75 |
| Aug 8, 2018 |
17.22 |
| Aug 7, 2018 |
18.06 |
| Aug 6, 2018 |
18.11 |
| Aug 3, 2018 |
18.44 |
| Aug 2, 2018 |
18.53 |
| Aug 1, 2018 |
17.88 |
| Jul 31, 2018 |
17.92 |
| Jul 30, 2018 |
17.46 |
| Jul 27, 2018 |
17.61 |
| Jul 26, 2018 |
18.37 |
| Jul 25, 2018 |
18.63 |
| Jul 24, 2018 |
17.15 |
| Jul 23, 2018 |
17.31 |
| Jul 20, 2018 |
17.67 |
| Jul 19, 2018 |
19.85 |
| Jul 18, 2018 |
18.47 |
| Jul 17, 2018 |
19.00 |
| Jul 16, 2018 |
16.57 |
| Jul 13, 2018 |
16.80 |
| Jul 12, 2018 |
17.44 |
| Jul 11, 2018 |
15.71 |
| Jul 10, 2018 |
15.67 |
| Jul 9, 2018 |
17.35 |
| Jul 6, 2018 |
15.69 |
| Jul 5, 2018 |
15.38 |
| Jul 3, 2018 |
14.65 |
| Jul 2, 2018 |
14.47 |
| Jun 29, 2018 |
22.62 |
| Jun 28, 2018 |
23.63 |
| Jun 27, 2018 |
24.04 |
| Jun 26, 2018 |
25.62 |
| Jun 25, 2018 |
24.43 |
| Jun 22, 2018 |
23.78 |
| Jun 21, 2018 |
23.65 |
| Jun 20, 2018 |
24.14 |
| Jun 19, 2018 |
24.64 |
| Jun 18, 2018 |
23.05 |
| Jun 15, 2018 |
21.52 |
| Jun 14, 2018 |
21.80 |
| Jun 13, 2018 |
20.13 |
| Jun 12, 2018 |
20.66 |
| Jun 11, 2018 |
19.08 |
| Jun 8, 2018 |
17.57 |
| Jun 7, 2018 |
16.86 |
| Jun 6, 2018 |
15.36 |
| Jun 5, 2018 |
15.62 |
| Jun 4, 2018 |
14.51 |
| Jun 1, 2018 |
14.54 |
| May 31, 2018 |
14.47 |
| May 30, 2018 |
14.83 |
| May 29, 2018 |
14.73 |
| May 25, 2018 |
14.71 |
| May 24, 2018 |
14.77 |
| May 23, 2018 |
14.74 |
| May 22, 2018 |
14.41 |
| May 21, 2018 |
14.51 |
| May 18, 2018 |
14.51 |
| May 17, 2018 |
13.96 |
| May 16, 2018 |
14.56 |
| May 15, 2018 |
14.76 |
| May 14, 2018 |
14.86 |
| May 11, 2018 |
15.10 |
| May 10, 2018 |
15.19 |
| May 9, 2018 |
15.10 |
| May 8, 2018 |
14.93 |
| May 7, 2018 |
14.17 |
| May 4, 2018 |
13.73 |
| May 3, 2018 |
13.76 |
| May 2, 2018 |
13.36 |
| May 1, 2018 |
13.41 |
| Apr 30, 2018 |
13.22 |
| Apr 27, 2018 |
14.10 |
