Goosehead Insurance (GSHD) DMA 200 (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
63.53 |
| May 21, 2026 |
63.76 |
| May 20, 2026 |
63.99 |
| May 19, 2026 |
64.22 |
| May 18, 2026 |
64.45 |
| May 15, 2026 |
64.69 |
| May 14, 2026 |
64.96 |
| May 13, 2026 |
65.21 |
| May 12, 2026 |
65.45 |
| May 11, 2026 |
65.69 |
| May 8, 2026 |
65.94 |
| May 7, 2026 |
66.25 |
| May 6, 2026 |
66.54 |
| May 5, 2026 |
66.85 |
| May 4, 2026 |
67.14 |
| May 1, 2026 |
67.44 |
| Apr 30, 2026 |
67.72 |
| Apr 29, 2026 |
67.98 |
| Apr 28, 2026 |
68.23 |
| Apr 27, 2026 |
68.47 |
| Apr 24, 2026 |
68.73 |
| Apr 23, 2026 |
68.98 |
| Apr 22, 2026 |
69.22 |
| Apr 21, 2026 |
69.50 |
| Apr 20, 2026 |
69.80 |
| Apr 17, 2026 |
70.09 |
| Apr 16, 2026 |
70.39 |
| Apr 15, 2026 |
70.70 |
| Apr 14, 2026 |
71.01 |
| Apr 13, 2026 |
71.31 |
| Apr 10, 2026 |
71.59 |
| Apr 9, 2026 |
71.90 |
| Apr 8, 2026 |
72.20 |
| Apr 7, 2026 |
72.46 |
| Apr 6, 2026 |
72.73 |
| Apr 2, 2026 |
73.01 |
| Apr 1, 2026 |
73.30 |
| Mar 31, 2026 |
73.61 |
| Mar 30, 2026 |
73.94 |
| Mar 27, 2026 |
74.27 |
| Mar 26, 2026 |
74.60 |
| Mar 25, 2026 |
74.93 |
| Mar 24, 2026 |
75.29 |
| Mar 23, 2026 |
75.63 |
| Mar 20, 2026 |
75.96 |
| Mar 19, 2026 |
76.30 |
| Mar 18, 2026 |
76.65 |
| Mar 17, 2026 |
76.97 |
| Mar 16, 2026 |
77.28 |
| Mar 13, 2026 |
77.60 |
| Mar 12, 2026 |
77.93 |
| Mar 11, 2026 |
78.26 |
| Mar 10, 2026 |
78.57 |
| Mar 9, 2026 |
78.88 |
| Mar 6, 2026 |
79.18 |
| Mar 5, 2026 |
79.50 |
| Mar 4, 2026 |
79.81 |
| Mar 3, 2026 |
80.10 |
| Mar 2, 2026 |
80.37 |
| Feb 27, 2026 |
80.62 |
| Feb 26, 2026 |
80.88 |
| Feb 25, 2026 |
81.13 |
| Feb 24, 2026 |
81.38 |
| Feb 23, 2026 |
81.64 |
| Feb 20, 2026 |
81.93 |
| Feb 19, 2026 |
82.21 |
| Feb 18, 2026 |
82.50 |
| Feb 17, 2026 |
82.75 |
| Feb 13, 2026 |
82.98 |
| Feb 12, 2026 |
83.22 |
| Feb 11, 2026 |
83.43 |
| Feb 10, 2026 |
83.68 |
| Feb 9, 2026 |
83.90 |
| Feb 6, 2026 |
84.14 |
| Feb 5, 2026 |
84.32 |
| Feb 4, 2026 |
84.50 |
| Feb 3, 2026 |
84.71 |
| Feb 2, 2026 |
84.95 |
| Jan 30, 2026 |
85.20 |
| Jan 29, 2026 |
85.45 |
| Jan 28, 2026 |
85.68 |
| Jan 27, 2026 |
85.92 |
| Jan 26, 2026 |
86.17 |
| Jan 23, 2026 |
86.35 |
| Jan 22, 2026 |
86.53 |
| Jan 21, 2026 |
86.72 |
| Jan 20, 2026 |
86.98 |
| Jan 16, 2026 |
87.25 |
| Jan 15, 2026 |
87.48 |
| Jan 14, 2026 |
87.71 |
| Jan 13, 2026 |
87.94 |
| Jan 12, 2026 |
88.19 |
| Jan 9, 2026 |
88.41 |
| Jan 8, 2026 |
88.64 |
| Jan 7, 2026 |
88.87 |
| Jan 6, 2026 |
89.08 |
| Jan 5, 2026 |
89.29 |
| Jan 2, 2026 |
89.50 |
| Dec 31, 2025 |
89.72 |
| Dec 30, 2025 |
89.93 |
| Dec 29, 2025 |
90.13 |
| Dec 26, 2025 |
90.31 |
| Dec 24, 2025 |
90.52 |
| Dec 23, 2025 |
90.72 |
| Dec 22, 2025 |
90.93 |
| Dec 19, 2025 |
91.14 |
| Dec 18, 2025 |
91.36 |
| Dec 17, 2025 |
91.62 |
| Dec 16, 2025 |
91.88 |
| Dec 15, 2025 |
92.13 |
| Dec 12, 2025 |
92.36 |
| Dec 11, 2025 |
92.58 |
| Dec 10, 2025 |
92.80 |
| Dec 9, 2025 |
93.04 |
| Dec 8, 2025 |
93.20 |
| Dec 5, 2025 |
93.36 |
| Dec 4, 2025 |
93.53 |
| Dec 3, 2025 |
93.73 |
| Dec 2, 2025 |
93.94 |
| Dec 1, 2025 |
94.13 |
| Nov 28, 2025 |
94.33 |
| Nov 26, 2025 |
94.52 |
| Nov 25, 2025 |
94.72 |
| Nov 24, 2025 |
94.92 |
| Nov 21, 2025 |
95.13 |
| Nov 20, 2025 |
95.31 |
| Nov 19, 2025 |
95.49 |
| Nov 18, 2025 |
95.68 |
| Nov 17, 2025 |
95.86 |
| Nov 14, 2025 |
96.06 |
| Nov 13, 2025 |
96.26 |
| Nov 12, 2025 |
96.44 |
| Nov 11, 2025 |
96.63 |
| Nov 10, 2025 |
96.80 |
| Nov 7, 2025 |
96.96 |
| Nov 6, 2025 |
97.12 |
| Nov 5, 2025 |
97.30 |
| Nov 4, 2025 |
97.50 |
| Nov 3, 2025 |
97.72 |
| Oct 31, 2025 |
97.95 |
| Oct 30, 2025 |
98.16 |
| Oct 29, 2025 |
98.36 |
| Oct 28, 2025 |
98.53 |
| Oct 27, 2025 |
98.65 |
| Oct 24, 2025 |
98.80 |
| Oct 23, 2025 |
98.96 |
| Oct 22, 2025 |
99.11 |
| Oct 21, 2025 |
99.30 |
| Oct 20, 2025 |
99.48 |
| Oct 17, 2025 |
99.69 |
| Oct 16, 2025 |
99.88 |
| Oct 15, 2025 |
100.07 |
| Oct 14, 2025 |
100.26 |
| Oct 13, 2025 |
100.44 |
| Oct 10, 2025 |
100.63 |
| Oct 9, 2025 |
100.82 |
| Oct 8, 2025 |
101.01 |
| Oct 7, 2025 |
101.21 |
| Oct 6, 2025 |
101.44 |
| Oct 3, 2025 |
101.68 |
| Oct 2, 2025 |
101.90 |
| Oct 1, 2025 |
102.12 |
| Sep 30, 2025 |
102.35 |
| Sep 29, 2025 |
102.56 |
| Sep 26, 2025 |
102.79 |
| Sep 25, 2025 |
103.04 |
| Sep 24, 2025 |
103.29 |
| Sep 23, 2025 |
103.53 |
| Sep 22, 2025 |
103.77 |
| Sep 19, 2025 |
103.99 |
| Sep 18, 2025 |
104.23 |
| Sep 17, 2025 |
104.46 |
| Sep 16, 2025 |
104.71 |
| Sep 15, 2025 |
104.93 |
| Sep 12, 2025 |
105.17 |
| Sep 11, 2025 |
105.38 |
| Sep 10, 2025 |
105.57 |
| Sep 9, 2025 |
105.76 |
| Sep 8, 2025 |
105.95 |
| Sep 5, 2025 |
106.12 |
| Sep 4, 2025 |
106.30 |
| Sep 3, 2025 |
106.49 |
| Sep 2, 2025 |
106.67 |
| Aug 29, 2025 |
106.85 |
| Aug 28, 2025 |
106.99 |
| Aug 27, 2025 |
107.11 |
| Aug 26, 2025 |
107.22 |
| Aug 25, 2025 |
107.33 |
| Aug 22, 2025 |
107.43 |
| Aug 21, 2025 |
107.52 |
| Aug 20, 2025 |
107.63 |
| Aug 19, 2025 |
107.73 |
| Aug 18, 2025 |
107.85 |
| Aug 15, 2025 |
107.97 |
| Aug 14, 2025 |
108.08 |
| Aug 13, 2025 |
108.19 |
| Aug 12, 2025 |
108.22 |
| Aug 11, 2025 |
108.27 |
| Aug 8, 2025 |
108.32 |
| Aug 7, 2025 |
108.37 |
| Aug 6, 2025 |
108.42 |
| Aug 5, 2025 |
108.48 |
| Aug 4, 2025 |
108.52 |
| Aug 1, 2025 |
108.55 |
| Jul 31, 2025 |
108.57 |
| Jul 30, 2025 |
108.57 |
| Jul 29, 2025 |
108.56 |
| Jul 28, 2025 |
108.57 |
| Jul 25, 2025 |
108.59 |
| Jul 24, 2025 |
108.60 |
| Jul 23, 2025 |
108.60 |
| Jul 22, 2025 |
108.53 |
| Jul 21, 2025 |
108.47 |
| Jul 18, 2025 |
108.41 |
| Jul 17, 2025 |
108.35 |
| Jul 16, 2025 |
108.28 |
| Jul 15, 2025 |
108.22 |
| Jul 14, 2025 |
108.18 |
| Jul 11, 2025 |
108.14 |
| Jul 10, 2025 |
108.10 |
| Jul 9, 2025 |
108.05 |
| Jul 8, 2025 |
107.99 |
| Jul 7, 2025 |
107.93 |
| Jul 3, 2025 |
107.86 |
| Jul 2, 2025 |
107.78 |
| Jul 1, 2025 |
107.70 |
| Jun 30, 2025 |
107.58 |
| Jun 27, 2025 |
107.46 |
| Jun 26, 2025 |
107.38 |
| Jun 25, 2025 |
107.30 |
| Jun 24, 2025 |
107.26 |
| Jun 23, 2025 |
107.18 |
| Jun 20, 2025 |
107.09 |
| Jun 18, 2025 |
107.02 |
| Jun 17, 2025 |
106.95 |
| Jun 16, 2025 |
106.88 |
| Jun 13, 2025 |
106.79 |
| Jun 12, 2025 |
106.68 |
| Jun 11, 2025 |
106.54 |
| Jun 10, 2025 |
106.41 |
| Jun 9, 2025 |
106.29 |
| Jun 6, 2025 |
106.15 |
| Jun 5, 2025 |
106.01 |
| Jun 4, 2025 |
105.89 |
| Jun 3, 2025 |
105.76 |
| Jun 2, 2025 |
105.63 |
| May 30, 2025 |
105.49 |
| May 29, 2025 |
105.36 |
| May 28, 2025 |
105.24 |
| May 27, 2025 |
105.12 |
| May 23, 2025 |
104.99 |
| May 22, 2025 |
104.87 |
| May 21, 2025 |
104.76 |
| May 20, 2025 |
104.66 |
| May 19, 2025 |
104.55 |
| May 16, 2025 |
104.44 |
| May 15, 2025 |
104.32 |
| May 14, 2025 |
104.22 |
| May 13, 2025 |
104.13 |
| May 12, 2025 |
104.03 |
| May 9, 2025 |
103.83 |
| May 8, 2025 |
103.65 |
| May 7, 2025 |
103.47 |
| May 6, 2025 |
103.28 |
| May 5, 2025 |
103.08 |
| May 2, 2025 |
102.90 |
| May 1, 2025 |
102.70 |
| Apr 30, 2025 |
102.52 |
| Apr 29, 2025 |
102.34 |
| Apr 28, 2025 |
102.16 |
| Apr 25, 2025 |
101.97 |
| Apr 24, 2025 |
101.75 |
| Apr 23, 2025 |
101.57 |
| Apr 22, 2025 |
101.32 |
| Apr 21, 2025 |
101.09 |
| Apr 17, 2025 |
100.89 |
| Apr 16, 2025 |
100.63 |
| Apr 15, 2025 |
100.37 |
| Apr 14, 2025 |
100.11 |
| Apr 11, 2025 |
99.83 |
| Apr 10, 2025 |
99.56 |
| Apr 9, 2025 |
99.29 |
| Apr 8, 2025 |
99.01 |
| Apr 7, 2025 |
98.77 |
| Apr 4, 2025 |
98.53 |
| Apr 3, 2025 |
98.29 |
| Apr 2, 2025 |
97.97 |
| Apr 1, 2025 |
97.65 |
| Mar 31, 2025 |
97.35 |
| Mar 28, 2025 |
97.05 |
| Mar 27, 2025 |
96.76 |
| Mar 26, 2025 |
96.47 |
| Mar 25, 2025 |
96.18 |
| Mar 24, 2025 |
95.89 |
| Mar 21, 2025 |
95.60 |
| Mar 20, 2025 |
95.34 |
| Mar 19, 2025 |
95.08 |
| Mar 18, 2025 |
94.83 |
| Mar 17, 2025 |
94.58 |
| Mar 14, 2025 |
94.33 |
| Mar 13, 2025 |
94.08 |
| Mar 12, 2025 |
93.82 |
| Mar 11, 2025 |
93.56 |
| Mar 10, 2025 |
93.30 |
| Mar 7, 2025 |
93.03 |
| Mar 6, 2025 |
92.77 |
| Mar 5, 2025 |
92.50 |
| Mar 4, 2025 |
92.18 |
| Mar 3, 2025 |
91.87 |
| Feb 28, 2025 |
91.57 |
| Feb 27, 2025 |
91.25 |
| Feb 26, 2025 |
90.95 |
| Feb 25, 2025 |
90.63 |
| Feb 24, 2025 |
90.33 |
| Feb 21, 2025 |
90.10 |
| Feb 20, 2025 |
89.86 |
| Feb 19, 2025 |
89.60 |
| Feb 18, 2025 |
89.33 |
| Feb 14, 2025 |
89.03 |
| Feb 13, 2025 |
88.74 |
| Feb 12, 2025 |
88.44 |
| Feb 11, 2025 |
88.15 |
| Feb 10, 2025 |
87.90 |
| Feb 7, 2025 |
87.65 |
| Feb 6, 2025 |
87.38 |
| Feb 5, 2025 |
87.13 |
| Feb 4, 2025 |
86.89 |
| Feb 3, 2025 |
86.64 |
| Jan 31, 2025 |
86.39 |
| Jan 30, 2025 |
86.14 |
| Jan 29, 2025 |
85.88 |
| Jan 28, 2025 |
85.65 |
| Jan 27, 2025 |
85.40 |
| Jan 24, 2025 |
85.18 |
| Jan 23, 2025 |
84.98 |
| Jan 22, 2025 |
84.77 |
| Jan 21, 2025 |
84.55 |
| Jan 17, 2025 |
84.34 |
| Jan 16, 2025 |
84.11 |
| Jan 15, 2025 |
83.89 |
| Jan 14, 2025 |
83.67 |
| Jan 13, 2025 |
83.46 |
| Jan 10, 2025 |
83.25 |
| Jan 8, 2025 |
83.11 |
| Jan 7, 2025 |
82.94 |
| Jan 6, 2025 |
82.78 |
| Jan 3, 2025 |
82.65 |
| Jan 2, 2025 |
82.49 |
| Dec 31, 2024 |
82.34 |
| Dec 30, 2024 |
82.18 |
| Dec 27, 2024 |
82.02 |
| Dec 26, 2024 |
81.88 |
| Dec 24, 2024 |
81.73 |
| Dec 23, 2024 |
81.59 |
| Dec 20, 2024 |
81.46 |
| Dec 19, 2024 |
81.33 |
| Dec 18, 2024 |
81.20 |
| Dec 17, 2024 |
81.04 |
| Dec 16, 2024 |
80.84 |
| Dec 13, 2024 |
80.64 |
| Dec 12, 2024 |
80.44 |
| Dec 11, 2024 |
80.24 |
| Dec 10, 2024 |
80.02 |
| Dec 9, 2024 |
79.81 |
| Dec 6, 2024 |
79.59 |
| Dec 5, 2024 |
79.33 |
| Dec 4, 2024 |
79.14 |
| Dec 3, 2024 |
78.95 |
| Dec 2, 2024 |
78.78 |
| Nov 29, 2024 |
78.62 |
| Nov 27, 2024 |
78.44 |
| Nov 26, 2024 |
78.23 |
| Nov 25, 2024 |
78.01 |
| Nov 22, 2024 |
77.79 |
| Nov 21, 2024 |
77.56 |
| Nov 20, 2024 |
77.34 |
| Nov 19, 2024 |
77.14 |
| Nov 18, 2024 |
76.94 |
| Nov 15, 2024 |
76.74 |
| Nov 14, 2024 |
76.53 |
| Nov 13, 2024 |
76.32 |
| Nov 12, 2024 |
76.11 |
| Nov 11, 2024 |
75.92 |
| Nov 8, 2024 |
75.72 |
| Nov 7, 2024 |
75.54 |
| Nov 6, 2024 |
75.38 |
| Nov 5, 2024 |
75.22 |
| Nov 4, 2024 |
75.07 |
| Nov 1, 2024 |
74.92 |
| Oct 31, 2024 |
74.75 |
| Oct 30, 2024 |
74.58 |
| Oct 29, 2024 |
74.40 |
| Oct 28, 2024 |
74.22 |
| Oct 25, 2024 |
74.03 |
| Oct 24, 2024 |
73.86 |
| Oct 23, 2024 |
73.66 |
| Oct 22, 2024 |
73.52 |
| Oct 21, 2024 |
73.40 |
| Oct 18, 2024 |
73.27 |
| Oct 17, 2024 |
73.14 |
| Oct 16, 2024 |
73.02 |
| Oct 15, 2024 |
72.90 |
| Oct 14, 2024 |
72.80 |
| Oct 11, 2024 |
72.72 |
| Oct 10, 2024 |
72.66 |
| Oct 9, 2024 |
72.60 |
| Oct 8, 2024 |
72.54 |
| Oct 7, 2024 |
72.48 |
| Oct 4, 2024 |
72.43 |
| Oct 3, 2024 |
72.34 |
| Oct 2, 2024 |
72.26 |
| Oct 1, 2024 |
72.18 |
| Sep 30, 2024 |
72.11 |
| Sep 27, 2024 |
72.03 |
| Sep 26, 2024 |
71.95 |
| Sep 25, 2024 |
71.86 |
| Sep 24, 2024 |
71.77 |
| Sep 23, 2024 |
71.69 |
| Sep 20, 2024 |
71.62 |
| Sep 19, 2024 |
71.55 |
| Sep 18, 2024 |
71.46 |
| Sep 17, 2024 |
71.39 |
| Sep 16, 2024 |
71.32 |
| Sep 13, 2024 |
71.25 |
| Sep 12, 2024 |
71.17 |
| Sep 11, 2024 |
71.11 |
| Sep 10, 2024 |
71.07 |
| Sep 9, 2024 |
71.02 |
| Sep 6, 2024 |
70.95 |
| Sep 5, 2024 |
70.89 |
| Sep 4, 2024 |
70.81 |
| Sep 3, 2024 |
70.73 |
| Aug 30, 2024 |
70.68 |
| Aug 29, 2024 |
70.63 |
| Aug 28, 2024 |
70.57 |
| Aug 27, 2024 |
70.50 |
| Aug 26, 2024 |
70.44 |
| Aug 23, 2024 |
70.38 |
| Aug 22, 2024 |
70.34 |
| Aug 21, 2024 |
70.29 |
| Aug 20, 2024 |
70.23 |
| Aug 19, 2024 |
70.14 |
| Aug 16, 2024 |
70.05 |
| Aug 15, 2024 |
69.95 |
| Aug 14, 2024 |
69.85 |
| Aug 13, 2024 |
69.76 |
| Aug 12, 2024 |
69.67 |
| Aug 9, 2024 |
69.62 |
| Aug 8, 2024 |
69.54 |
| Aug 7, 2024 |
69.47 |
| Aug 6, 2024 |
69.41 |
| Aug 5, 2024 |
69.35 |
| Aug 2, 2024 |
69.29 |
| Aug 1, 2024 |
69.20 |
| Jul 31, 2024 |
69.12 |
| Jul 30, 2024 |
69.01 |
| Jul 29, 2024 |
68.92 |
| Jul 26, 2024 |
68.84 |
| Jul 25, 2024 |
68.76 |
| Jul 24, 2024 |
68.68 |
| Jul 23, 2024 |
68.71 |
| Jul 22, 2024 |
68.73 |
| Jul 19, 2024 |
68.76 |
| Jul 18, 2024 |
68.81 |
| Jul 17, 2024 |
68.86 |
| Jul 16, 2024 |
68.93 |
| Jul 15, 2024 |
69.00 |
| Jul 12, 2024 |
69.06 |
| Jul 11, 2024 |
69.14 |
| Jul 10, 2024 |
69.22 |
| Jul 9, 2024 |
69.32 |
| Jul 8, 2024 |
69.44 |
| Jul 5, 2024 |
69.53 |
| Jul 3, 2024 |
69.60 |
| Jul 2, 2024 |
69.68 |
| Jul 1, 2024 |
69.75 |
| Jun 28, 2024 |
69.82 |
| Jun 27, 2024 |
69.89 |
| Jun 26, 2024 |
69.97 |
| Jun 25, 2024 |
70.05 |
| Jun 24, 2024 |
70.14 |
| Jun 21, 2024 |
70.21 |
| Jun 20, 2024 |
70.28 |
| Jun 18, 2024 |
70.34 |
| Jun 17, 2024 |
70.40 |
| Jun 14, 2024 |
70.46 |
| Jun 13, 2024 |
70.51 |
| Jun 12, 2024 |
70.52 |
| Jun 11, 2024 |
70.53 |
| Jun 10, 2024 |
70.53 |
| Jun 7, 2024 |
70.53 |
| Jun 6, 2024 |
70.52 |
| Jun 5, 2024 |
70.51 |
| Jun 4, 2024 |
70.50 |
| Jun 3, 2024 |
70.49 |
| May 31, 2024 |
70.49 |
| May 30, 2024 |
70.48 |
| May 29, 2024 |
70.47 |
| May 28, 2024 |
70.47 |
| May 24, 2024 |
70.47 |
| May 23, 2024 |
70.47 |
| May 22, 2024 |
70.49 |
| May 21, 2024 |
70.51 |
| May 20, 2024 |
70.52 |
| May 17, 2024 |
70.51 |
| May 16, 2024 |
70.52 |
| May 15, 2024 |
70.53 |
| May 14, 2024 |
70.56 |
| May 13, 2024 |
70.60 |
| May 10, 2024 |
70.64 |
| May 9, 2024 |
70.68 |
| May 8, 2024 |
70.71 |
| May 7, 2024 |
70.75 |
| May 6, 2024 |
70.79 |
| May 3, 2024 |
70.82 |
| May 2, 2024 |
70.86 |
| May 1, 2024 |
70.90 |
| Apr 30, 2024 |
70.92 |
| Apr 29, 2024 |
70.95 |
| Apr 26, 2024 |
70.99 |
| Apr 25, 2024 |
71.02 |
| Apr 24, 2024 |
71.07 |
| Apr 23, 2024 |
71.07 |
| Apr 22, 2024 |
71.07 |
| Apr 19, 2024 |
71.07 |
| Apr 18, 2024 |
71.09 |
| Apr 17, 2024 |
71.12 |
| Apr 16, 2024 |
71.15 |
| Apr 15, 2024 |
71.18 |
| Apr 12, 2024 |
71.21 |
| Apr 11, 2024 |
71.23 |
| Apr 10, 2024 |
71.24 |
| Apr 9, 2024 |
71.25 |
| Apr 8, 2024 |
71.26 |
| Apr 5, 2024 |
71.26 |
| Apr 4, 2024 |
71.26 |
| Apr 3, 2024 |
71.27 |
| Apr 2, 2024 |
71.26 |
| Apr 1, 2024 |
71.23 |
| Mar 28, 2024 |
71.19 |
| Mar 27, 2024 |
71.17 |
| Mar 26, 2024 |
71.15 |
| Mar 25, 2024 |
71.14 |
| Mar 22, 2024 |
71.09 |
| Mar 21, 2024 |
71.03 |
| Mar 20, 2024 |
70.97 |
| Mar 19, 2024 |
70.88 |
| Mar 18, 2024 |
70.78 |
| Mar 15, 2024 |
70.68 |
| Mar 14, 2024 |
70.58 |
| Mar 13, 2024 |
70.49 |
| Mar 12, 2024 |
70.39 |
| Mar 11, 2024 |
70.29 |
| Mar 8, 2024 |
70.19 |
| Mar 7, 2024 |
70.08 |
| Mar 6, 2024 |
69.97 |
| Mar 5, 2024 |
69.86 |
| Mar 4, 2024 |
69.77 |
| Mar 1, 2024 |
69.68 |
| Feb 29, 2024 |
69.59 |
| Feb 28, 2024 |
69.51 |
| Feb 27, 2024 |
69.42 |
| Feb 26, 2024 |
69.35 |
| Feb 23, 2024 |
69.27 |
| Feb 22, 2024 |
69.19 |
| Feb 21, 2024 |
69.14 |
| Feb 20, 2024 |
68.99 |
| Feb 16, 2024 |
68.84 |
| Feb 15, 2024 |
68.67 |
| Feb 14, 2024 |
68.51 |
| Feb 13, 2024 |
68.34 |
| Feb 12, 2024 |
68.22 |
| Feb 9, 2024 |
68.06 |
| Feb 8, 2024 |
67.92 |
| Feb 7, 2024 |
67.80 |
| Feb 6, 2024 |
67.68 |
| Feb 5, 2024 |
67.56 |
| Feb 2, 2024 |
67.44 |
| Feb 1, 2024 |
67.33 |
| Jan 31, 2024 |
67.20 |
| Jan 30, 2024 |
67.08 |
| Jan 29, 2024 |
66.95 |
| Jan 26, 2024 |
66.81 |
| Jan 25, 2024 |
66.69 |
| Jan 24, 2024 |
66.56 |
| Jan 23, 2024 |
66.42 |
| Jan 22, 2024 |
66.28 |
| Jan 19, 2024 |
66.15 |
| Jan 18, 2024 |
66.03 |
| Jan 17, 2024 |
65.92 |
| Jan 16, 2024 |
65.80 |
| Jan 12, 2024 |
65.69 |
| Jan 11, 2024 |
65.57 |
| Jan 10, 2024 |
65.46 |
| Jan 9, 2024 |
65.34 |
| Jan 8, 2024 |
65.24 |
| Jan 5, 2024 |
65.14 |
| Jan 4, 2024 |
65.04 |
| Jan 3, 2024 |
64.93 |
| Jan 2, 2024 |
64.82 |
| Dec 29, 2023 |
64.70 |
| Dec 28, 2023 |
64.57 |
| Dec 27, 2023 |
64.44 |
| Dec 26, 2023 |
64.30 |
| Dec 22, 2023 |
64.16 |
| Dec 21, 2023 |
64.02 |
| Dec 20, 2023 |
63.90 |
| Dec 19, 2023 |
63.79 |
| Dec 18, 2023 |
63.66 |
| Dec 15, 2023 |
63.55 |
| Dec 14, 2023 |
63.43 |
| Dec 13, 2023 |
63.30 |
| Dec 12, 2023 |
63.16 |
| Dec 11, 2023 |
63.01 |
| Dec 8, 2023 |
62.87 |
| Dec 7, 2023 |
62.74 |
| Dec 6, 2023 |
62.58 |
| Dec 5, 2023 |
62.41 |
| Dec 4, 2023 |
62.24 |
| Dec 1, 2023 |
62.07 |
| Nov 30, 2023 |
61.92 |
| Nov 29, 2023 |
61.76 |
| Nov 28, 2023 |
61.59 |
| Nov 27, 2023 |
61.44 |
| Nov 24, 2023 |
61.27 |
| Nov 22, 2023 |
61.13 |
| Nov 21, 2023 |
60.99 |
| Nov 20, 2023 |
60.86 |
| Nov 17, 2023 |
60.72 |
| Nov 16, 2023 |
60.58 |
| Nov 15, 2023 |
60.43 |
| Nov 14, 2023 |
60.26 |
| Nov 13, 2023 |
60.08 |
| Nov 10, 2023 |
59.89 |
| Nov 9, 2023 |
59.72 |
| Nov 8, 2023 |
59.54 |
| Nov 7, 2023 |
59.37 |
| Nov 6, 2023 |
59.20 |
| Nov 3, 2023 |
59.03 |
| Nov 2, 2023 |
58.86 |
| Nov 1, 2023 |
58.70 |
| Oct 31, 2023 |
58.56 |
| Oct 30, 2023 |
58.42 |
| Oct 27, 2023 |
58.28 |
| Oct 26, 2023 |
58.14 |
| Oct 25, 2023 |
57.98 |
| Oct 24, 2023 |
57.80 |
| Oct 23, 2023 |
57.61 |
| Oct 20, 2023 |
57.43 |
| Oct 19, 2023 |
57.25 |
| Oct 18, 2023 |
57.07 |
| Oct 17, 2023 |
56.87 |
| Oct 16, 2023 |
56.69 |
| Oct 13, 2023 |
56.50 |
| Oct 12, 2023 |
56.34 |
| Oct 11, 2023 |
56.18 |
| Oct 10, 2023 |
56.00 |
| Oct 9, 2023 |
55.84 |
| Oct 6, 2023 |
55.68 |
| Oct 5, 2023 |
55.52 |
| Oct 4, 2023 |
55.37 |
| Oct 3, 2023 |
55.20 |
| Oct 2, 2023 |
55.05 |
| Sep 29, 2023 |
54.88 |
| Sep 28, 2023 |
54.71 |
| Sep 27, 2023 |
54.53 |
| Sep 26, 2023 |
54.35 |
| Sep 25, 2023 |
54.18 |
| Sep 22, 2023 |
53.99 |
| Sep 21, 2023 |
53.81 |
| Sep 20, 2023 |
53.63 |
| Sep 19, 2023 |
53.44 |
| Sep 18, 2023 |
53.27 |
| Sep 15, 2023 |
53.10 |
| Sep 14, 2023 |
52.94 |
| Sep 13, 2023 |
52.79 |
| Sep 12, 2023 |
52.63 |
| Sep 11, 2023 |
52.47 |
| Sep 8, 2023 |
52.30 |
| Sep 7, 2023 |
52.14 |
| Sep 6, 2023 |
51.97 |
| Sep 5, 2023 |
51.82 |
| Sep 1, 2023 |
51.67 |
| Aug 31, 2023 |
51.51 |
| Aug 30, 2023 |
51.37 |
| Aug 29, 2023 |
51.23 |
| Aug 28, 2023 |
51.06 |
| Aug 25, 2023 |
50.95 |
| Aug 24, 2023 |
50.83 |
| Aug 23, 2023 |
50.72 |
| Aug 22, 2023 |
50.62 |
| Aug 21, 2023 |
50.51 |
| Aug 18, 2023 |
50.42 |
| Aug 17, 2023 |
50.32 |
| Aug 16, 2023 |
50.21 |
| Aug 15, 2023 |
50.10 |
| Aug 14, 2023 |
49.96 |
| Aug 11, 2023 |
49.82 |
| Aug 10, 2023 |
49.66 |
| Aug 9, 2023 |
49.51 |
| Aug 8, 2023 |
49.35 |
| Aug 7, 2023 |
49.19 |
| Aug 4, 2023 |
49.03 |
| Aug 3, 2023 |
48.85 |
| Aug 2, 2023 |
48.67 |
| Aug 1, 2023 |
48.51 |
| Jul 31, 2023 |
48.34 |
| Jul 28, 2023 |
48.16 |
| Jul 27, 2023 |
47.98 |
| Jul 26, 2023 |
47.80 |
| Jul 25, 2023 |
47.63 |
| Jul 24, 2023 |
47.49 |
| Jul 21, 2023 |
47.34 |
| Jul 20, 2023 |
47.18 |
| Jul 19, 2023 |
47.02 |
| Jul 18, 2023 |
46.87 |
| Jul 17, 2023 |
46.72 |
| Jul 14, 2023 |
46.58 |
| Jul 13, 2023 |
46.45 |
| Jul 12, 2023 |
46.31 |
| Jul 11, 2023 |
46.19 |
| Jul 10, 2023 |
46.07 |
| Jul 7, 2023 |
45.96 |
| Jul 6, 2023 |
45.87 |
| Jul 5, 2023 |
45.77 |
| Jul 3, 2023 |
45.68 |
| Jun 30, 2023 |
45.56 |
| Jun 29, 2023 |
45.44 |
| Jun 28, 2023 |
45.34 |
| Jun 27, 2023 |
45.30 |
| Jun 26, 2023 |
45.26 |
| Jun 23, 2023 |
45.20 |
| Jun 22, 2023 |
45.14 |
| Jun 21, 2023 |
45.07 |
| Jun 20, 2023 |
45.02 |
| Jun 16, 2023 |
44.98 |
| Jun 15, 2023 |
44.92 |
| Jun 14, 2023 |
44.87 |
| Jun 13, 2023 |
44.84 |
| Jun 12, 2023 |
44.86 |
| Jun 9, 2023 |
44.85 |
| Jun 8, 2023 |
44.85 |
| Jun 7, 2023 |
44.83 |
| Jun 6, 2023 |
44.84 |
| Jun 5, 2023 |
44.89 |
| Jun 2, 2023 |
44.92 |
| Jun 1, 2023 |
44.99 |
| May 31, 2023 |
45.06 |
| May 30, 2023 |
45.12 |
| May 26, 2023 |
45.17 |
| May 25, 2023 |
45.20 |
| May 24, 2023 |
45.21 |
| May 23, 2023 |
45.23 |
| May 22, 2023 |
45.23 |
| May 19, 2023 |
45.24 |
| May 18, 2023 |
45.26 |
| May 17, 2023 |
45.27 |
| May 16, 2023 |
45.25 |
| May 15, 2023 |
45.25 |
| May 12, 2023 |
45.26 |
| May 11, 2023 |
45.24 |
| May 10, 2023 |
45.19 |
| May 9, 2023 |
45.16 |
| May 8, 2023 |
45.13 |
| May 5, 2023 |
45.11 |
| May 4, 2023 |
45.09 |
| May 3, 2023 |
45.06 |
| May 2, 2023 |
45.02 |
| May 1, 2023 |
44.98 |
| Apr 28, 2023 |
44.95 |
| Apr 27, 2023 |
44.93 |
| Apr 26, 2023 |
44.90 |
| Apr 25, 2023 |
44.88 |
| Apr 24, 2023 |
44.87 |
| Apr 21, 2023 |
44.85 |
| Apr 20, 2023 |
44.82 |
| Apr 19, 2023 |
44.79 |
| Apr 18, 2023 |
44.75 |
| Apr 17, 2023 |
44.70 |
| Apr 14, 2023 |
44.68 |
| Apr 13, 2023 |
44.65 |
| Apr 12, 2023 |
44.63 |
| Apr 11, 2023 |
44.62 |
| Apr 10, 2023 |
44.59 |
| Apr 6, 2023 |
44.55 |
| Apr 5, 2023 |
44.50 |
| Apr 4, 2023 |
44.45 |
| Apr 3, 2023 |
44.40 |
| Mar 31, 2023 |
44.36 |
| Mar 30, 2023 |
44.32 |
| Mar 29, 2023 |
44.30 |
| Mar 28, 2023 |
44.30 |
| Mar 27, 2023 |
44.32 |
| Mar 24, 2023 |
44.33 |
| Mar 23, 2023 |
44.34 |
| Mar 22, 2023 |
44.35 |
| Mar 21, 2023 |
44.35 |
| Mar 20, 2023 |
44.35 |
| Mar 17, 2023 |
44.35 |
| Mar 16, 2023 |
44.37 |
| Mar 15, 2023 |
44.40 |
| Mar 14, 2023 |
44.41 |
| Mar 13, 2023 |
44.40 |
| Mar 10, 2023 |
44.39 |
| Mar 9, 2023 |
44.39 |
| Mar 8, 2023 |
44.37 |
| Mar 7, 2023 |
44.36 |
| Mar 6, 2023 |
44.34 |
| Mar 3, 2023 |
44.33 |
| Mar 2, 2023 |
44.32 |
| Mar 1, 2023 |
44.33 |
| Feb 28, 2023 |
44.34 |
| Feb 27, 2023 |
44.33 |
| Feb 24, 2023 |
44.37 |
| Feb 23, 2023 |
44.41 |
| Feb 22, 2023 |
44.47 |
| Feb 21, 2023 |
44.57 |
| Feb 17, 2023 |
44.69 |
| Feb 16, 2023 |
44.79 |
| Feb 15, 2023 |
44.88 |
| Feb 14, 2023 |
44.95 |
| Feb 13, 2023 |
45.06 |
| Feb 10, 2023 |
45.13 |
| Feb 9, 2023 |
45.19 |
| Feb 8, 2023 |
45.27 |
| Feb 7, 2023 |
45.32 |
| Feb 6, 2023 |
45.37 |
| Feb 3, 2023 |
45.45 |
| Feb 2, 2023 |
45.55 |
| Feb 1, 2023 |
45.65 |
| Jan 31, 2023 |
45.77 |
| Jan 30, 2023 |
45.91 |
| Jan 27, 2023 |
46.05 |
| Jan 26, 2023 |
46.20 |
| Jan 25, 2023 |
46.35 |
| Jan 24, 2023 |
46.52 |
| Jan 23, 2023 |
46.68 |
| Jan 20, 2023 |
46.86 |
| Jan 19, 2023 |
47.07 |
| Jan 18, 2023 |
47.28 |
| Jan 17, 2023 |
47.48 |
| Jan 13, 2023 |
47.72 |
| Jan 12, 2023 |
47.97 |
| Jan 11, 2023 |
48.18 |
| Jan 10, 2023 |
48.38 |
| Jan 9, 2023 |
48.59 |
| Jan 6, 2023 |
48.82 |
| Jan 5, 2023 |
49.05 |
| Jan 4, 2023 |
49.28 |
| Jan 3, 2023 |
49.50 |
| Dec 30, 2022 |
49.70 |
| Dec 29, 2022 |
49.89 |
| Dec 28, 2022 |
50.04 |
| Dec 27, 2022 |
50.20 |
| Dec 23, 2022 |
50.35 |
| Dec 22, 2022 |
50.52 |
| Dec 21, 2022 |
50.69 |
| Dec 20, 2022 |
50.83 |
| Dec 19, 2022 |
50.95 |
| Dec 16, 2022 |
51.09 |
| Dec 15, 2022 |
51.25 |
| Dec 14, 2022 |
51.44 |
| Dec 13, 2022 |
51.62 |
| Dec 12, 2022 |
51.86 |
| Dec 9, 2022 |
52.10 |
| Dec 8, 2022 |
52.32 |
| Dec 7, 2022 |
52.52 |
| Dec 6, 2022 |
52.75 |
| Dec 5, 2022 |
53.01 |
| Dec 2, 2022 |
53.26 |
| Dec 1, 2022 |
53.53 |
| Nov 30, 2022 |
53.83 |
| Nov 29, 2022 |
54.10 |
| Nov 28, 2022 |
54.38 |
| Nov 25, 2022 |
54.66 |
| Nov 23, 2022 |
54.96 |
| Nov 22, 2022 |
55.25 |
| Nov 21, 2022 |
55.53 |
| Nov 18, 2022 |
55.81 |
| Nov 17, 2022 |
56.06 |
| Nov 16, 2022 |
56.33 |
| Nov 15, 2022 |
56.60 |
| Nov 14, 2022 |
56.89 |
| Nov 11, 2022 |
57.15 |
| Nov 10, 2022 |
57.36 |
| Nov 9, 2022 |
57.60 |
| Nov 8, 2022 |
57.87 |
| Nov 7, 2022 |
58.15 |
| Nov 4, 2022 |
58.44 |
| Nov 3, 2022 |
58.71 |
| Nov 2, 2022 |
58.97 |
| Nov 1, 2022 |
59.25 |
| Oct 31, 2022 |
59.54 |
| Oct 28, 2022 |
59.84 |
| Oct 27, 2022 |
60.18 |
| Oct 26, 2022 |
60.52 |
| Oct 25, 2022 |
60.89 |
| Oct 24, 2022 |
61.27 |
| Oct 21, 2022 |
61.71 |
| Oct 20, 2022 |
62.13 |
| Oct 19, 2022 |
62.58 |
| Oct 18, 2022 |
63.05 |
| Oct 17, 2022 |
63.54 |
| Oct 14, 2022 |
64.03 |
| Oct 13, 2022 |
64.53 |
| Oct 12, 2022 |
65.01 |
| Oct 11, 2022 |
65.54 |
| Oct 10, 2022 |
66.08 |
| Oct 7, 2022 |
66.60 |
| Oct 6, 2022 |
67.09 |
| Oct 5, 2022 |
67.53 |
| Oct 4, 2022 |
67.97 |
| Oct 3, 2022 |
68.44 |
| Sep 30, 2022 |
68.93 |
| Sep 29, 2022 |
69.41 |
| Sep 28, 2022 |
69.89 |
| Sep 27, 2022 |
70.37 |
| Sep 26, 2022 |
70.90 |
| Sep 23, 2022 |
71.42 |
| Sep 22, 2022 |
71.92 |
| Sep 21, 2022 |
72.39 |
| Sep 20, 2022 |
72.82 |
| Sep 19, 2022 |
73.27 |
| Sep 16, 2022 |
73.70 |
| Sep 15, 2022 |
74.15 |
| Sep 14, 2022 |
74.63 |
| Sep 13, 2022 |
75.12 |
| Sep 12, 2022 |
75.60 |
| Sep 9, 2022 |
76.07 |
| Sep 8, 2022 |
76.47 |
| Sep 7, 2022 |
76.86 |
| Sep 6, 2022 |
77.26 |
| Sep 2, 2022 |
77.68 |
| Sep 1, 2022 |
78.13 |
| Aug 31, 2022 |
78.59 |
| Aug 30, 2022 |
79.05 |
| Aug 29, 2022 |
79.50 |
| Aug 26, 2022 |
79.91 |
| Aug 25, 2022 |
80.36 |
| Aug 24, 2022 |
80.79 |
| Aug 23, 2022 |
81.21 |
| Aug 22, 2022 |
81.60 |
| Aug 19, 2022 |
81.99 |
| Aug 18, 2022 |
82.36 |
| Aug 17, 2022 |
82.72 |
| Aug 16, 2022 |
83.11 |
| Aug 15, 2022 |
83.49 |
| Aug 12, 2022 |
83.88 |
| Aug 11, 2022 |
84.32 |
| Aug 10, 2022 |
84.79 |
| Aug 9, 2022 |
85.29 |
| Aug 8, 2022 |
85.81 |
| Aug 5, 2022 |
86.40 |
| Aug 4, 2022 |
86.96 |
| Aug 3, 2022 |
87.44 |
| Aug 2, 2022 |
87.95 |
| Aug 1, 2022 |
88.46 |
| Jul 29, 2022 |
89.01 |
| Jul 28, 2022 |
89.58 |
| Jul 27, 2022 |
90.17 |
| Jul 26, 2022 |
90.78 |
| Jul 25, 2022 |
91.37 |
| Jul 22, 2022 |
91.91 |
| Jul 21, 2022 |
92.43 |
| Jul 20, 2022 |
92.91 |
| Jul 19, 2022 |
93.41 |
| Jul 18, 2022 |
93.90 |
| Jul 15, 2022 |
94.40 |
| Jul 14, 2022 |
94.90 |
| Jul 13, 2022 |
95.43 |
| Jul 12, 2022 |
95.96 |
| Jul 11, 2022 |
96.51 |
| Jul 8, 2022 |
97.05 |
| Jul 7, 2022 |
97.55 |
| Jul 6, 2022 |
98.03 |
| Jul 5, 2022 |
98.53 |
| Jul 1, 2022 |
99.02 |
| Jun 30, 2022 |
99.51 |
| Jun 29, 2022 |
100.01 |
| Jun 28, 2022 |
100.51 |
| Jun 27, 2022 |
101.05 |
| Jun 24, 2022 |
101.57 |
| Jun 23, 2022 |
102.03 |
| Jun 22, 2022 |
102.54 |
| Jun 21, 2022 |
103.07 |
| Jun 17, 2022 |
103.60 |
| Jun 16, 2022 |
104.15 |
| Jun 15, 2022 |
104.68 |
| Jun 14, 2022 |
105.17 |
| Jun 13, 2022 |
105.63 |
| Jun 10, 2022 |
106.05 |
| Jun 9, 2022 |
106.45 |
| Jun 8, 2022 |
106.85 |
| Jun 7, 2022 |
107.27 |
| Jun 6, 2022 |
107.71 |
| Jun 3, 2022 |
108.15 |
| Jun 2, 2022 |
108.58 |
| Jun 1, 2022 |
109.01 |
| May 31, 2022 |
109.44 |
| May 27, 2022 |
109.86 |
| May 26, 2022 |
110.25 |
| May 25, 2022 |
110.67 |
| May 24, 2022 |
111.08 |
| May 23, 2022 |
111.47 |
| May 20, 2022 |
111.85 |
| May 19, 2022 |
112.21 |
| May 18, 2022 |
112.57 |
| May 17, 2022 |
112.92 |
| May 16, 2022 |
113.26 |
| May 13, 2022 |
113.62 |
| May 12, 2022 |
113.97 |
| May 11, 2022 |
114.38 |
| May 10, 2022 |
114.79 |
| May 9, 2022 |
115.17 |
| May 6, 2022 |
115.54 |
| May 5, 2022 |
115.89 |
| May 4, 2022 |
116.22 |
| May 3, 2022 |
116.52 |
| May 2, 2022 |
116.80 |
| Apr 29, 2022 |
117.08 |
| Apr 28, 2022 |
117.37 |
| Apr 27, 2022 |
117.62 |
| Apr 26, 2022 |
117.92 |
| Apr 25, 2022 |
118.22 |
| Apr 22, 2022 |
118.49 |
| Apr 21, 2022 |
118.82 |
| Apr 20, 2022 |
119.14 |
| Apr 19, 2022 |
119.48 |
| Apr 18, 2022 |
119.79 |
| Apr 14, 2022 |
120.10 |
| Apr 13, 2022 |
120.41 |
| Apr 12, 2022 |
120.71 |
| Apr 11, 2022 |
121.02 |
| Apr 8, 2022 |
121.28 |
| Apr 7, 2022 |
121.58 |
| Apr 6, 2022 |
121.87 |
| Apr 5, 2022 |
122.15 |
| Apr 4, 2022 |
122.37 |
| Apr 1, 2022 |
122.57 |
| Mar 31, 2022 |
122.76 |
| Mar 30, 2022 |
122.93 |
| Mar 29, 2022 |
123.07 |
| Mar 28, 2022 |
123.14 |
| Mar 25, 2022 |
123.22 |
| Mar 24, 2022 |
123.30 |
| Mar 23, 2022 |
123.37 |
| Mar 22, 2022 |
123.46 |
| Mar 21, 2022 |
123.53 |
| Mar 18, 2022 |
123.61 |
| Mar 17, 2022 |
123.67 |
| Mar 16, 2022 |
123.74 |
| Mar 15, 2022 |
123.83 |
| Mar 14, 2022 |
123.95 |
| Mar 11, 2022 |
124.06 |
| Mar 10, 2022 |
124.17 |
| Mar 9, 2022 |
124.23 |
| Mar 8, 2022 |
124.29 |
| Mar 7, 2022 |
124.37 |
| Mar 4, 2022 |
124.46 |
| Mar 3, 2022 |
124.54 |
| Mar 2, 2022 |
124.62 |
| Mar 1, 2022 |
124.64 |
| Feb 28, 2022 |
124.67 |
| Feb 25, 2022 |
124.65 |
| Feb 24, 2022 |
124.65 |
| Feb 23, 2022 |
124.70 |
| Feb 22, 2022 |
124.77 |
| Feb 18, 2022 |
124.87 |
| Feb 17, 2022 |
124.91 |
| Feb 16, 2022 |
124.97 |
| Feb 15, 2022 |
125.00 |
| Feb 14, 2022 |
125.04 |
| Feb 11, 2022 |
125.11 |
| Feb 10, 2022 |
125.21 |
| Feb 9, 2022 |
125.30 |
| Feb 8, 2022 |
125.38 |
| Feb 7, 2022 |
125.43 |
| Feb 4, 2022 |
125.49 |
| Feb 3, 2022 |
125.53 |
| Feb 2, 2022 |
125.60 |
| Feb 1, 2022 |
125.65 |
| Jan 31, 2022 |
125.70 |
| Jan 28, 2022 |
125.75 |
| Jan 27, 2022 |
125.83 |
| Jan 26, 2022 |
125.93 |
| Jan 25, 2022 |
125.98 |
| Jan 24, 2022 |
126.03 |
| Jan 21, 2022 |
126.07 |
| Jan 20, 2022 |
126.12 |
| Jan 19, 2022 |
126.17 |
| Jan 18, 2022 |
126.22 |
| Jan 14, 2022 |
126.23 |
| Jan 13, 2022 |
126.30 |
| Jan 12, 2022 |
126.32 |
| Jan 11, 2022 |
126.31 |
| Jan 10, 2022 |
126.30 |
| Jan 7, 2022 |
126.32 |
| Jan 6, 2022 |
126.34 |
| Jan 5, 2022 |
126.29 |
| Jan 4, 2022 |
126.30 |
| Jan 3, 2022 |
126.29 |
| Dec 31, 2021 |
126.22 |
| Dec 30, 2021 |
126.15 |
| Dec 29, 2021 |
126.17 |
| Dec 28, 2021 |
126.22 |
| Dec 27, 2021 |
126.28 |
| Dec 23, 2021 |
126.29 |
| Dec 22, 2021 |
126.30 |
| Dec 21, 2021 |
126.27 |
| Dec 20, 2021 |
126.24 |
| Dec 17, 2021 |
126.22 |
| Dec 16, 2021 |
126.19 |
| Dec 15, 2021 |
126.15 |
| Dec 14, 2021 |
126.09 |
| Dec 13, 2021 |
126.07 |
| Dec 10, 2021 |
126.04 |
| Dec 9, 2021 |
126.02 |
| Dec 8, 2021 |
126.02 |
| Dec 7, 2021 |
126.05 |
| Dec 6, 2021 |
126.20 |
| Dec 3, 2021 |
126.37 |
| Dec 2, 2021 |
126.62 |
| Dec 1, 2021 |
126.81 |
| Nov 30, 2021 |
126.98 |
| Nov 29, 2021 |
127.13 |
| Nov 26, 2021 |
127.27 |
| Nov 24, 2021 |
127.41 |
| Nov 23, 2021 |
127.51 |
| Nov 22, 2021 |
127.60 |
| Nov 19, 2021 |
127.68 |
| Nov 18, 2021 |
127.78 |
| Nov 17, 2021 |
127.88 |
| Nov 16, 2021 |
127.92 |
| Nov 15, 2021 |
127.95 |
| Nov 12, 2021 |
127.92 |
| Nov 11, 2021 |
127.86 |
| Nov 10, 2021 |
127.82 |
| Nov 9, 2021 |
127.78 |
| Nov 8, 2021 |
127.71 |
| Nov 5, 2021 |
127.62 |
| Nov 4, 2021 |
127.57 |
| Nov 3, 2021 |
127.59 |
| Nov 2, 2021 |
127.63 |
| Nov 1, 2021 |
127.66 |
| Oct 29, 2021 |
127.64 |
| Oct 28, 2021 |
127.59 |
| Oct 27, 2021 |
127.52 |
| Oct 26, 2021 |
127.43 |
| Oct 25, 2021 |
127.30 |
| Oct 22, 2021 |
127.15 |
| Oct 21, 2021 |
126.96 |
| Oct 20, 2021 |
126.77 |
| Oct 19, 2021 |
126.53 |
| Oct 18, 2021 |
126.34 |
| Oct 15, 2021 |
126.18 |
| Oct 14, 2021 |
125.98 |
| Oct 13, 2021 |
125.79 |
| Oct 12, 2021 |
125.58 |
| Oct 11, 2021 |
125.35 |
| Oct 8, 2021 |
125.10 |
| Oct 7, 2021 |
124.86 |
| Oct 6, 2021 |
124.66 |
| Oct 5, 2021 |
124.51 |
| Oct 4, 2021 |
124.35 |
| Oct 1, 2021 |
124.21 |
| Sep 30, 2021 |
124.06 |
| Sep 29, 2021 |
123.91 |
| Sep 28, 2021 |
123.74 |
| Sep 27, 2021 |
123.56 |
| Sep 24, 2021 |
123.34 |
| Sep 23, 2021 |
123.15 |
| Sep 22, 2021 |
122.91 |
| Sep 21, 2021 |
122.68 |
| Sep 20, 2021 |
122.50 |
| Sep 17, 2021 |
122.36 |
| Sep 16, 2021 |
122.21 |
| Sep 15, 2021 |
122.09 |
| Sep 14, 2021 |
121.98 |
| Sep 13, 2021 |
121.85 |
| Sep 10, 2021 |
121.69 |
| Sep 9, 2021 |
121.54 |
| Sep 8, 2021 |
121.39 |
| Sep 7, 2021 |
121.33 |
| Sep 3, 2021 |
121.20 |
| Sep 2, 2021 |
121.07 |
| Sep 1, 2021 |
120.94 |
| Aug 31, 2021 |
120.80 |
| Aug 30, 2021 |
120.66 |
| Aug 27, 2021 |
120.53 |
| Aug 26, 2021 |
120.40 |
| Aug 25, 2021 |
120.33 |
| Aug 24, 2021 |
120.29 |
| Aug 23, 2021 |
120.24 |
| Aug 20, 2021 |
120.17 |
| Aug 19, 2021 |
120.11 |
| Aug 18, 2021 |
120.05 |
| Aug 17, 2021 |
119.98 |
| Aug 16, 2021 |
119.83 |
| Aug 13, 2021 |
119.69 |
| Aug 12, 2021 |
119.57 |
| Aug 11, 2021 |
119.45 |
| Aug 10, 2021 |
119.32 |
| Aug 9, 2021 |
119.20 |
| Aug 6, 2021 |
119.09 |
| Aug 5, 2021 |
118.99 |
| Aug 4, 2021 |
118.92 |
| Aug 3, 2021 |
118.86 |
| Aug 2, 2021 |
118.77 |
| Jul 30, 2021 |
118.67 |
| Jul 29, 2021 |
118.55 |
| Jul 28, 2021 |
118.44 |
| Jul 27, 2021 |
118.25 |
| Jul 26, 2021 |
118.07 |
| Jul 23, 2021 |
117.87 |
| Jul 22, 2021 |
117.67 |
| Jul 21, 2021 |
117.47 |
| Jul 20, 2021 |
117.25 |
| Jul 19, 2021 |
117.05 |
| Jul 16, 2021 |
116.90 |
| Jul 15, 2021 |
116.75 |
| Jul 14, 2021 |
116.60 |
| Jul 13, 2021 |
116.44 |
| Jul 12, 2021 |
116.26 |
| Jul 9, 2021 |
116.10 |
| Jul 8, 2021 |
115.96 |
| Jul 7, 2021 |
115.77 |
| Jul 6, 2021 |
115.56 |
| Jul 2, 2021 |
115.32 |
| Jul 1, 2021 |
115.09 |
| Jun 30, 2021 |
114.88 |
| Jun 29, 2021 |
114.70 |
| Jun 28, 2021 |
114.56 |
| Jun 25, 2021 |
114.43 |
| Jun 24, 2021 |
114.32 |
| Jun 23, 2021 |
114.18 |
| Jun 22, 2021 |
114.05 |
| Jun 21, 2021 |
113.95 |
| Jun 18, 2021 |
113.92 |
| Jun 17, 2021 |
113.88 |
| Jun 16, 2021 |
113.81 |
| Jun 15, 2021 |
113.75 |
| Jun 14, 2021 |
113.67 |
| Jun 11, 2021 |
113.66 |
| Jun 10, 2021 |
113.67 |
| Jun 9, 2021 |
113.68 |
| Jun 8, 2021 |
113.70 |
| Jun 7, 2021 |
113.72 |
| Jun 4, 2021 |
113.75 |
| Jun 3, 2021 |
113.78 |
| Jun 2, 2021 |
113.81 |
| Jun 1, 2021 |
113.84 |
| May 28, 2021 |
113.90 |
| May 27, 2021 |
113.95 |
| May 26, 2021 |
113.98 |
| May 25, 2021 |
114.07 |
| May 24, 2021 |
114.17 |
| May 21, 2021 |
114.28 |
| May 20, 2021 |
114.42 |
| May 19, 2021 |
114.54 |
| May 18, 2021 |
114.66 |
| May 17, 2021 |
114.75 |
| May 14, 2021 |
114.76 |
| May 13, 2021 |
114.76 |
| May 12, 2021 |
114.77 |
| May 11, 2021 |
114.74 |
| May 10, 2021 |
114.69 |
| May 7, 2021 |
114.62 |
| May 6, 2021 |
114.50 |
| May 5, 2021 |
114.41 |
| May 4, 2021 |
114.32 |
| May 3, 2021 |
114.22 |
| Apr 30, 2021 |
114.10 |
| Apr 29, 2021 |
113.96 |
| Apr 28, 2021 |
113.79 |
| Apr 27, 2021 |
113.64 |
| Apr 26, 2021 |
113.48 |
| Apr 23, 2021 |
113.33 |
| Apr 22, 2021 |
113.21 |
| Apr 21, 2021 |
113.08 |
| Apr 20, 2021 |
112.95 |
| Apr 19, 2021 |
112.82 |
| Apr 16, 2021 |
112.66 |
| Apr 15, 2021 |
112.50 |
| Apr 14, 2021 |
112.34 |
| Apr 13, 2021 |
112.19 |
| Apr 12, 2021 |
112.05 |
| Apr 9, 2021 |
111.93 |
| Apr 8, 2021 |
111.79 |
| Apr 7, 2021 |
111.63 |
| Apr 6, 2021 |
111.49 |
| Apr 5, 2021 |
111.35 |
| Apr 1, 2021 |
111.22 |
| Mar 31, 2021 |
111.03 |
| Mar 30, 2021 |
110.83 |
| Mar 29, 2021 |
110.62 |
| Mar 26, 2021 |
110.42 |
| Mar 25, 2021 |
110.20 |
| Mar 24, 2021 |
109.97 |
| Mar 23, 2021 |
109.76 |
| Mar 22, 2021 |
109.51 |
| Mar 19, 2021 |
109.26 |
| Mar 18, 2021 |
109.01 |
| Mar 17, 2021 |
108.73 |
| Mar 16, 2021 |
108.37 |
| Mar 15, 2021 |
107.97 |
| Mar 12, 2021 |
107.57 |
| Mar 11, 2021 |
107.17 |
| Mar 10, 2021 |
106.77 |
| Mar 9, 2021 |
106.42 |
| Mar 8, 2021 |
106.09 |
| Mar 5, 2021 |
105.79 |
| Mar 4, 2021 |
105.48 |
| Mar 3, 2021 |
105.16 |
| Mar 2, 2021 |
104.82 |
| Mar 1, 2021 |
104.48 |
| Feb 26, 2021 |
104.13 |
| Feb 25, 2021 |
103.78 |
| Feb 24, 2021 |
103.38 |
| Feb 23, 2021 |
102.95 |
| Feb 22, 2021 |
102.42 |
| Feb 19, 2021 |
101.87 |
| Feb 18, 2021 |
101.29 |
| Feb 17, 2021 |
100.73 |
| Feb 16, 2021 |
100.21 |
| Feb 12, 2021 |
99.69 |
| Feb 11, 2021 |
99.14 |
| Feb 10, 2021 |
98.60 |
| Feb 9, 2021 |
98.07 |
| Feb 8, 2021 |
97.55 |
| Feb 5, 2021 |
97.04 |
| Feb 4, 2021 |
96.51 |
| Feb 3, 2021 |
95.98 |
| Feb 2, 2021 |
95.49 |
| Feb 1, 2021 |
94.99 |
| Jan 29, 2021 |
94.52 |
| Jan 28, 2021 |
94.06 |
| Jan 27, 2021 |
93.62 |
| Jan 26, 2021 |
93.20 |
| Jan 25, 2021 |
92.76 |
| Jan 22, 2021 |
92.30 |
| Jan 21, 2021 |
91.81 |
| Jan 20, 2021 |
91.31 |
| Jan 19, 2021 |
90.78 |
| Jan 15, 2021 |
90.28 |
| Jan 14, 2021 |
89.80 |
| Jan 13, 2021 |
89.35 |
| Jan 12, 2021 |
88.91 |
| Jan 11, 2021 |
88.49 |
| Jan 8, 2021 |
88.09 |
| Jan 7, 2021 |
87.67 |
| Jan 6, 2021 |
87.26 |
| Jan 5, 2021 |
86.85 |
| Jan 4, 2021 |
86.44 |
| Dec 31, 2020 |
86.01 |
| Dec 30, 2020 |
85.61 |
| Dec 29, 2020 |
85.23 |
| Dec 28, 2020 |
84.82 |
| Dec 24, 2020 |
84.43 |
| Dec 23, 2020 |
84.01 |
| Dec 22, 2020 |
83.60 |
| Dec 21, 2020 |
83.20 |
| Dec 18, 2020 |
82.80 |
| Dec 17, 2020 |
82.45 |
| Dec 16, 2020 |
82.11 |
| Dec 15, 2020 |
81.81 |
| Dec 14, 2020 |
81.48 |
| Dec 11, 2020 |
81.16 |
| Dec 10, 2020 |
80.84 |
| Dec 9, 2020 |
80.56 |
| Dec 8, 2020 |
80.26 |
| Dec 7, 2020 |
79.93 |
| Dec 4, 2020 |
79.65 |
| Dec 3, 2020 |
79.36 |
| Dec 2, 2020 |
79.06 |
| Dec 1, 2020 |
78.73 |
| Nov 30, 2020 |
78.41 |
| Nov 27, 2020 |
78.07 |
| Nov 25, 2020 |
77.74 |
| Nov 24, 2020 |
77.41 |
| Nov 23, 2020 |
77.09 |
| Nov 20, 2020 |
76.75 |
| Nov 19, 2020 |
76.39 |
| Nov 18, 2020 |
75.99 |
| Nov 17, 2020 |
75.63 |
| Nov 16, 2020 |
75.29 |
| Nov 13, 2020 |
74.91 |
| Nov 12, 2020 |
74.56 |
| Nov 11, 2020 |
74.23 |
| Nov 10, 2020 |
73.93 |
| Nov 9, 2020 |
73.61 |
| Nov 6, 2020 |
73.28 |
| Nov 5, 2020 |
72.90 |
| Nov 4, 2020 |
72.51 |
| Nov 3, 2020 |
72.12 |
| Nov 2, 2020 |
71.73 |
| Oct 30, 2020 |
71.33 |
| Oct 29, 2020 |
70.94 |
| Oct 28, 2020 |
70.64 |
| Oct 27, 2020 |
70.32 |
| Oct 26, 2020 |
69.99 |
| Oct 23, 2020 |
69.66 |
| Oct 22, 2020 |
69.34 |
| Oct 21, 2020 |
69.03 |
| Oct 20, 2020 |
68.72 |
| Oct 19, 2020 |
68.43 |
| Oct 16, 2020 |
68.11 |
| Oct 15, 2020 |
67.79 |
| Oct 14, 2020 |
67.48 |
| Oct 13, 2020 |
67.20 |
| Oct 12, 2020 |
66.92 |
| Oct 9, 2020 |
66.65 |
| Oct 8, 2020 |
66.39 |
| Oct 7, 2020 |
66.16 |
| Oct 6, 2020 |
65.92 |
| Oct 5, 2020 |
65.70 |
| Oct 2, 2020 |
65.49 |
| Oct 1, 2020 |
65.29 |
| Sep 30, 2020 |
65.08 |
| Sep 29, 2020 |
64.85 |
| Sep 28, 2020 |
64.62 |
| Sep 25, 2020 |
64.39 |
| Sep 24, 2020 |
64.18 |
| Sep 23, 2020 |
63.99 |
| Sep 22, 2020 |
63.79 |
| Sep 21, 2020 |
63.57 |
| Sep 18, 2020 |
63.36 |
| Sep 17, 2020 |
63.17 |
| Sep 16, 2020 |
62.97 |
| Sep 15, 2020 |
62.76 |
| Sep 14, 2020 |
62.54 |
| Sep 11, 2020 |
62.31 |
| Sep 10, 2020 |
62.04 |
| Sep 9, 2020 |
61.77 |
| Sep 8, 2020 |
61.49 |
| Sep 4, 2020 |
61.23 |
| Sep 3, 2020 |
60.94 |
| Sep 2, 2020 |
60.64 |
| Sep 1, 2020 |
60.29 |
| Aug 31, 2020 |
59.96 |
| Aug 28, 2020 |
59.67 |
| Aug 27, 2020 |
59.38 |
| Aug 26, 2020 |
59.11 |
| Aug 25, 2020 |
58.84 |
| Aug 24, 2020 |
58.57 |
| Aug 21, 2020 |
58.32 |
| Aug 20, 2020 |
58.05 |
| Aug 19, 2020 |
57.77 |
| Aug 18, 2020 |
57.49 |
| Aug 17, 2020 |
57.26 |
| Aug 14, 2020 |
57.02 |
| Aug 13, 2020 |
56.77 |
| Aug 12, 2020 |
56.52 |
| Aug 11, 2020 |
56.26 |
| Aug 10, 2020 |
56.04 |
| Aug 7, 2020 |
55.76 |
| Aug 6, 2020 |
55.48 |
| Aug 5, 2020 |
55.19 |
| Aug 4, 2020 |
54.89 |
| Aug 3, 2020 |
54.60 |
| Jul 31, 2020 |
54.30 |
| Jul 30, 2020 |
54.02 |
| Jul 29, 2020 |
53.84 |
| Jul 28, 2020 |
53.65 |
| Jul 27, 2020 |
53.46 |
| Jul 24, 2020 |
53.27 |
| Jul 23, 2020 |
53.09 |
| Jul 22, 2020 |
52.91 |
| Jul 21, 2020 |
52.74 |
| Jul 20, 2020 |
52.55 |
| Jul 17, 2020 |
52.35 |
| Jul 16, 2020 |
52.16 |
| Jul 15, 2020 |
51.99 |
| Jul 14, 2020 |
51.82 |
| Jul 13, 2020 |
51.66 |
| Jul 10, 2020 |
51.49 |
| Jul 9, 2020 |
51.32 |
| Jul 8, 2020 |
51.17 |
| Jul 7, 2020 |
51.00 |
| Jul 6, 2020 |
50.85 |
| Jul 2, 2020 |
50.69 |
| Jul 1, 2020 |
50.53 |
| Jun 30, 2020 |
50.37 |
| Jun 29, 2020 |
50.23 |
| Jun 26, 2020 |
50.10 |
| Jun 25, 2020 |
49.96 |
| Jun 24, 2020 |
49.80 |
| Jun 23, 2020 |
49.66 |
| Jun 22, 2020 |
49.53 |
| Jun 19, 2020 |
49.40 |
| Jun 18, 2020 |
49.27 |
| Jun 17, 2020 |
49.14 |
| Jun 16, 2020 |
49.01 |
| Jun 15, 2020 |
48.89 |
| Jun 12, 2020 |
48.78 |
| Jun 11, 2020 |
48.70 |
| Jun 10, 2020 |
48.60 |
| Jun 9, 2020 |
48.48 |
| Jun 8, 2020 |
48.35 |
| Jun 5, 2020 |
48.22 |
| Jun 4, 2020 |
48.09 |
| Jun 3, 2020 |
47.96 |
| Jun 2, 2020 |
47.85 |
| Jun 1, 2020 |
47.76 |
| May 29, 2020 |
47.68 |
| May 28, 2020 |
47.61 |
| May 27, 2020 |
47.53 |
| May 26, 2020 |
47.46 |
| May 22, 2020 |
47.39 |
| May 21, 2020 |
47.31 |
| May 20, 2020 |
47.23 |
| May 19, 2020 |
47.16 |
| May 18, 2020 |
47.09 |
| May 15, 2020 |
47.01 |
| May 14, 2020 |
46.95 |
| May 13, 2020 |
46.89 |
| May 12, 2020 |
46.84 |
| May 11, 2020 |
46.77 |
| May 8, 2020 |
46.70 |
| May 7, 2020 |
46.63 |
| May 6, 2020 |
46.57 |
| May 5, 2020 |
46.51 |
| May 4, 2020 |
46.44 |
| May 1, 2020 |
46.38 |
| Apr 30, 2020 |
46.31 |
| Apr 29, 2020 |
46.26 |
| Apr 28, 2020 |
46.20 |
| Apr 27, 2020 |
46.16 |
| Apr 24, 2020 |
46.14 |
| Apr 23, 2020 |
46.12 |
| Apr 22, 2020 |
46.12 |
| Apr 21, 2020 |
46.14 |
| Apr 20, 2020 |
46.16 |
| Apr 17, 2020 |
46.19 |
| Apr 16, 2020 |
46.22 |
| Apr 15, 2020 |
46.26 |
| Apr 14, 2020 |
46.29 |
| Apr 13, 2020 |
46.31 |
| Apr 9, 2020 |
46.32 |
| Apr 8, 2020 |
46.34 |
| Apr 7, 2020 |
46.36 |
| Apr 6, 2020 |
46.39 |
| Apr 3, 2020 |
46.40 |
| Apr 2, 2020 |
46.42 |
| Apr 1, 2020 |
46.42 |
| Mar 31, 2020 |
46.42 |
| Mar 30, 2020 |
46.40 |
| Mar 27, 2020 |
46.37 |
| Mar 26, 2020 |
46.34 |
| Mar 25, 2020 |
46.29 |
| Mar 24, 2020 |
46.27 |
| Mar 23, 2020 |
46.25 |
| Mar 20, 2020 |
46.22 |
| Mar 19, 2020 |
46.18 |
| Mar 18, 2020 |
46.13 |
| Mar 17, 2020 |
46.09 |
| Mar 16, 2020 |
46.04 |
| Mar 13, 2020 |
46.01 |
| Mar 12, 2020 |
45.96 |
| Mar 11, 2020 |
45.94 |
| Mar 10, 2020 |
45.90 |
| Mar 9, 2020 |
45.84 |
| Mar 6, 2020 |
45.79 |
| Mar 5, 2020 |
45.69 |
| Mar 4, 2020 |
45.59 |
| Mar 3, 2020 |
45.47 |
| Mar 2, 2020 |
45.37 |
| Feb 28, 2020 |
45.25 |
| Feb 27, 2020 |
45.16 |
| Feb 26, 2020 |
45.05 |
| Feb 25, 2020 |
44.94 |
| Feb 24, 2020 |
44.82 |
| Feb 21, 2020 |
44.70 |
| Feb 20, 2020 |
44.59 |
| Feb 19, 2020 |
44.49 |
| Feb 18, 2020 |
44.39 |
| Feb 14, 2020 |
44.27 |
| Feb 13, 2020 |
44.14 |
| Feb 12, 2020 |
44.02 |
| Feb 11, 2020 |
43.89 |
| Feb 10, 2020 |
43.76 |
| Feb 7, 2020 |
43.63 |
| Feb 6, 2020 |
43.50 |
| Feb 5, 2020 |
43.37 |
| Feb 4, 2020 |
43.25 |
| Feb 3, 2020 |
43.12 |
| Jan 31, 2020 |
43.02 |
| Jan 30, 2020 |
42.90 |
| Jan 29, 2020 |
42.78 |
| Jan 28, 2020 |
42.67 |
| Jan 27, 2020 |
42.56 |
| Jan 24, 2020 |
42.46 |
| Jan 23, 2020 |
42.38 |
| Jan 22, 2020 |
42.29 |
| Jan 21, 2020 |
42.21 |
| Jan 17, 2020 |
42.12 |
| Jan 16, 2020 |
42.03 |
| Jan 15, 2020 |
41.93 |
| Jan 14, 2020 |
41.84 |
| Jan 13, 2020 |
41.76 |
| Jan 10, 2020 |
41.68 |
| Jan 9, 2020 |
41.61 |
| Jan 8, 2020 |
41.53 |
| Jan 7, 2020 |
41.45 |
| Jan 6, 2020 |
41.37 |
| Jan 3, 2020 |
41.29 |
| Jan 2, 2020 |
41.21 |
| Dec 31, 2019 |
41.14 |
| Dec 30, 2019 |
41.06 |
| Dec 27, 2019 |
40.99 |
| Dec 26, 2019 |
40.90 |
| Dec 24, 2019 |
40.82 |
| Dec 23, 2019 |
40.74 |
| Dec 20, 2019 |
40.67 |
| Dec 19, 2019 |
40.59 |
| Dec 18, 2019 |
40.52 |
| Dec 17, 2019 |
40.45 |
| Dec 16, 2019 |
40.38 |
| Dec 13, 2019 |
40.32 |
| Dec 12, 2019 |
40.28 |
| Dec 11, 2019 |
40.24 |
| Dec 10, 2019 |
40.21 |
| Dec 9, 2019 |
40.17 |
| Dec 6, 2019 |
40.13 |
| Dec 5, 2019 |
40.10 |
| Dec 4, 2019 |
40.07 |
| Dec 3, 2019 |
40.03 |
| Dec 2, 2019 |
40.00 |
| Nov 29, 2019 |
39.96 |
| Nov 27, 2019 |
39.91 |
| Nov 26, 2019 |
39.85 |
| Nov 25, 2019 |
39.77 |
| Nov 22, 2019 |
39.68 |
| Nov 21, 2019 |
39.59 |
| Nov 20, 2019 |
39.51 |
| Nov 19, 2019 |
39.42 |
| Nov 18, 2019 |
39.34 |
| Nov 15, 2019 |
39.26 |
| Nov 14, 2019 |
39.18 |
| Nov 13, 2019 |
39.11 |
| Nov 12, 2019 |
39.02 |
| Nov 11, 2019 |
38.94 |
| Nov 8, 2019 |
38.86 |
| Nov 7, 2019 |
38.79 |
| Nov 6, 2019 |
38.71 |
| Nov 5, 2019 |
38.62 |
| Nov 4, 2019 |
38.54 |
| Nov 1, 2019 |
38.47 |
| Oct 31, 2019 |
38.39 |
| Oct 30, 2019 |
38.27 |
| Oct 29, 2019 |
38.16 |
| Oct 28, 2019 |
38.05 |
| Oct 25, 2019 |
37.95 |
| Oct 24, 2019 |
37.85 |
| Oct 23, 2019 |
37.74 |
| Oct 22, 2019 |
37.63 |
| Oct 21, 2019 |
37.52 |
| Oct 18, 2019 |
37.41 |
| Oct 17, 2019 |
37.29 |
| Oct 16, 2019 |
37.18 |
| Oct 15, 2019 |
37.07 |
| Oct 14, 2019 |
36.96 |
| Oct 11, 2019 |
36.86 |
| Oct 10, 2019 |
36.75 |
| Oct 9, 2019 |
36.63 |
| Oct 8, 2019 |
36.52 |
| Oct 7, 2019 |
36.42 |
| Oct 4, 2019 |
36.32 |
| Oct 3, 2019 |
36.21 |
| Oct 2, 2019 |
36.13 |
| Oct 1, 2019 |
36.05 |
| Sep 30, 2019 |
35.96 |
| Sep 27, 2019 |
35.85 |
| Sep 26, 2019 |
35.74 |
| Sep 25, 2019 |
35.63 |
| Sep 24, 2019 |
35.52 |
| Sep 23, 2019 |
35.41 |
| Sep 20, 2019 |
35.29 |
| Sep 19, 2019 |
35.18 |
| Sep 18, 2019 |
35.07 |
| Sep 17, 2019 |
34.98 |
| Sep 16, 2019 |
34.89 |
| Sep 13, 2019 |
34.79 |
| Sep 12, 2019 |
34.68 |
| Sep 11, 2019 |
34.57 |
| Sep 10, 2019 |
34.47 |
| Sep 9, 2019 |
34.37 |
| Sep 6, 2019 |
34.26 |
| Sep 5, 2019 |
34.13 |
| Sep 4, 2019 |
34.01 |
| Sep 3, 2019 |
33.91 |
| Aug 30, 2019 |
33.80 |
| Aug 29, 2019 |
33.71 |
| Aug 28, 2019 |
33.62 |
| Aug 27, 2019 |
33.53 |
| Aug 26, 2019 |
33.45 |
| Aug 23, 2019 |
33.38 |
| Aug 22, 2019 |
33.34 |
| Aug 21, 2019 |
33.30 |
| Aug 20, 2019 |
33.26 |
| Aug 19, 2019 |
33.22 |
| Aug 16, 2019 |
33.18 |
| Aug 15, 2019 |
33.12 |
| Aug 14, 2019 |
33.06 |
| Aug 13, 2019 |
33.00 |
| Aug 12, 2019 |
32.93 |
| Aug 9, 2019 |
32.85 |
| Aug 8, 2019 |
32.77 |
| Aug 7, 2019 |
32.68 |
| Aug 6, 2019 |
32.60 |
| Aug 5, 2019 |
32.53 |
| Aug 2, 2019 |
32.44 |
| Aug 1, 2019 |
32.35 |
| Jul 31, 2019 |
32.27 |
| Jul 30, 2019 |
32.18 |
| Jul 29, 2019 |
32.10 |
| Jul 26, 2019 |
32.01 |
| Jul 25, 2019 |
31.93 |
| Jul 24, 2019 |
31.84 |
| Jul 23, 2019 |
31.75 |
| Jul 22, 2019 |
31.67 |
| Jul 19, 2019 |
31.59 |
| Jul 18, 2019 |
31.53 |
| Jul 17, 2019 |
31.48 |
| Jul 16, 2019 |
31.42 |
| Jul 15, 2019 |
31.35 |
| Jul 12, 2019 |
31.28 |
| Jul 11, 2019 |
31.22 |
| Jul 10, 2019 |
31.17 |
| Jul 9, 2019 |
31.10 |
| Jul 8, 2019 |
31.05 |
| Jul 5, 2019 |
30.98 |
| Jul 3, 2019 |
30.91 |
| Jul 2, 2019 |
30.85 |
| Jul 1, 2019 |
30.78 |
| Jun 28, 2019 |
30.72 |
| Jun 27, 2019 |
30.65 |
| Jun 26, 2019 |
30.59 |
| Jun 25, 2019 |
30.52 |
| Jun 24, 2019 |
30.45 |
| Jun 21, 2019 |
30.39 |
| Jun 20, 2019 |
30.34 |
| Jun 19, 2019 |
30.27 |
| Jun 18, 2019 |
30.20 |
| Jun 17, 2019 |
30.15 |
| Jun 14, 2019 |
30.08 |
| Jun 13, 2019 |
30.01 |
| Jun 12, 2019 |
29.95 |
| Jun 11, 2019 |
29.88 |
| Jun 10, 2019 |
29.82 |
| Jun 7, 2019 |
29.75 |
| Jun 6, 2019 |
29.69 |
| Jun 5, 2019 |
29.64 |
| Jun 4, 2019 |
29.59 |
| Jun 3, 2019 |
29.55 |
| May 31, 2019 |
29.51 |
| May 30, 2019 |
29.46 |
| May 29, 2019 |
29.41 |
| May 28, 2019 |
29.36 |
| May 24, 2019 |
29.31 |
| May 23, 2019 |
29.27 |
| May 22, 2019 |
29.22 |
| May 21, 2019 |
29.17 |
| May 20, 2019 |
29.10 |
| May 17, 2019 |
29.04 |
| May 16, 2019 |
28.98 |
| May 15, 2019 |
28.92 |
| May 14, 2019 |
28.88 |
| May 13, 2019 |
28.84 |
| May 10, 2019 |
28.82 |
| May 9, 2019 |
28.78 |
| May 8, 2019 |
28.76 |
| May 7, 2019 |
28.73 |
| May 6, 2019 |
28.71 |
| May 3, 2019 |
28.67 |
| May 2, 2019 |
28.64 |
| May 1, 2019 |
28.61 |
| Apr 30, 2019 |
28.59 |
| Apr 29, 2019 |
28.58 |
| Apr 26, 2019 |
28.55 |
| Apr 25, 2019 |
28.54 |
| Apr 24, 2019 |
28.53 |
| Apr 23, 2019 |
28.52 |
| Apr 22, 2019 |
28.52 |
| Apr 18, 2019 |
28.50 |
| Apr 17, 2019 |
28.49 |
| Apr 16, 2019 |
28.47 |
| Apr 15, 2019 |
28.46 |
| Apr 12, 2019 |
28.44 |
| Apr 11, 2019 |
28.44 |
| Apr 10, 2019 |
28.43 |
| Apr 9, 2019 |
28.41 |
| Apr 8, 2019 |
28.39 |
| Apr 5, 2019 |
28.39 |
| Apr 4, 2019 |
28.38 |
| Apr 3, 2019 |
28.36 |
| Apr 2, 2019 |
28.34 |
| Apr 1, 2019 |
28.33 |
| Mar 29, 2019 |
28.31 |
| Mar 28, 2019 |
28.28 |
| Mar 27, 2019 |
28.24 |
| Mar 26, 2019 |
28.19 |
| Mar 25, 2019 |
28.14 |
| Mar 22, 2019 |
28.08 |
| Mar 21, 2019 |
28.03 |
| Mar 20, 2019 |
27.96 |
| Mar 19, 2019 |
27.90 |
| Mar 18, 2019 |
27.84 |
| Mar 15, 2019 |
27.78 |
| Mar 14, 2019 |
27.73 |
| Mar 13, 2019 |
27.69 |
| Mar 12, 2019 |
27.64 |
| Mar 11, 2019 |
27.59 |
| Mar 8, 2019 |
27.53 |
| Mar 7, 2019 |
27.47 |
| Mar 6, 2019 |
27.41 |
| Mar 5, 2019 |
27.35 |
| Mar 4, 2019 |
27.28 |
| Mar 1, 2019 |
27.22 |
| Feb 28, 2019 |
27.15 |
| Feb 27, 2019 |
27.08 |
| Feb 26, 2019 |
27.00 |
| Feb 25, 2019 |
26.92 |
| Feb 22, 2019 |
26.84 |
| Feb 21, 2019 |
26.76 |
| Feb 20, 2019 |
26.66 |
| Feb 19, 2019 |
26.57 |
| Feb 15, 2019 |
26.49 |
| Feb 14, 2019 |
26.40 |
| Feb 13, 2019 |
26.32 |
| Feb 12, 2019 |
26.25 |
