Goosehead Insurance (GSHD) EV to EBIT (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
10.86 |
| May 21, 2026 |
11.03 |
| May 20, 2026 |
10.78 |
| May 19, 2026 |
10.75 |
| May 18, 2026 |
11.00 |
| May 15, 2026 |
9.68 |
| May 14, 2026 |
9.44 |
| May 13, 2026 |
9.31 |
| May 12, 2026 |
10.27 |
| May 11, 2026 |
10.41 |
| May 8, 2026 |
10.62 |
| May 7, 2026 |
10.99 |
| May 6, 2026 |
10.68 |
| May 5, 2026 |
11.09 |
| May 4, 2026 |
11.42 |
| May 1, 2026 |
11.40 |
| Apr 30, 2026 |
11.77 |
| Apr 29, 2026 |
12.48 |
| Apr 28, 2026 |
12.99 |
| Apr 27, 2026 |
12.78 |
| Apr 24, 2026 |
12.79 |
| Apr 23, 2026 |
13.52 |
| Apr 22, 2026 |
12.00 |
| Apr 21, 2026 |
11.74 |
| Apr 20, 2026 |
11.73 |
| Apr 17, 2026 |
11.50 |
| Apr 16, 2026 |
11.32 |
| Apr 15, 2026 |
10.72 |
| Apr 14, 2026 |
10.51 |
| Apr 13, 2026 |
10.92 |
| Apr 10, 2026 |
10.51 |
| Apr 9, 2026 |
11.03 |
| Apr 8, 2026 |
12.02 |
| Apr 7, 2026 |
11.73 |
| Apr 6, 2026 |
11.68 |
| Apr 2, 2026 |
11.08 |
| Apr 1, 2026 |
10.90 |
| Mar 31, 2026 |
11.15 |
| Mar 30, 2026 |
12.78 |
| Mar 27, 2026 |
12.37 |
| Mar 26, 2026 |
12.70 |
| Mar 25, 2026 |
12.40 |
| Mar 24, 2026 |
12.68 |
| Mar 23, 2026 |
13.48 |
| Mar 20, 2026 |
12.82 |
| Mar 19, 2026 |
12.75 |
| Mar 18, 2026 |
13.68 |
| Mar 17, 2026 |
13.69 |
| Mar 16, 2026 |
13.66 |
| Mar 13, 2026 |
13.40 |
| Mar 12, 2026 |
13.33 |
| Mar 11, 2026 |
13.39 |
| Mar 10, 2026 |
14.08 |
| Mar 9, 2026 |
14.65 |
| Mar 6, 2026 |
15.41 |
| Mar 5, 2026 |
15.63 |
| Mar 4, 2026 |
15.61 |
| Mar 3, 2026 |
16.12 |
| Mar 2, 2026 |
17.15 |
| Feb 27, 2026 |
16.77 |
| Feb 26, 2026 |
16.69 |
| Feb 25, 2026 |
15.74 |
| Feb 24, 2026 |
15.38 |
| Feb 23, 2026 |
13.96 |
| Feb 20, 2026 |
13.50 |
| Feb 19, 2026 |
13.26 |
| Feb 18, 2026 |
14.48 |
| Feb 17, 2026 |
15.57 |
| Feb 13, 2026 |
14.92 |
| Feb 12, 2026 |
16.15 |
| Feb 11, 2026 |
15.19 |
| Feb 10, 2026 |
15.37 |
| Feb 9, 2026 |
17.86 |
| Feb 6, 2026 |
20.78 |
| Feb 5, 2026 |
20.06 |
| Feb 4, 2026 |
20.39 |
| Feb 3, 2026 |
18.84 |
| Feb 2, 2026 |
18.77 |
| Jan 30, 2026 |
19.33 |
| Jan 29, 2026 |
19.63 |
| Jan 28, 2026 |
19.59 |
| Jan 27, 2026 |
19.92 |
| Jan 26, 2026 |
21.49 |
| Jan 23, 2026 |
21.61 |
| Jan 22, 2026 |
21.78 |
| Jan 21, 2026 |
21.71 |
| Jan 20, 2026 |
21.68 |
| Jan 16, 2026 |
22.60 |
| Jan 15, 2026 |
22.77 |
| Jan 14, 2026 |
22.50 |
| Jan 13, 2026 |
22.58 |
| Jan 12, 2026 |
23.58 |
| Jan 9, 2026 |
23.71 |
| Jan 8, 2026 |
23.68 |
| Jan 7, 2026 |
23.59 |
| Jan 6, 2026 |
23.05 |
| Jan 5, 2026 |
22.95 |
| Jan 2, 2026 |
22.12 |
| Dec 31, 2025 |
23.29 |
| Dec 30, 2025 |
24.58 |
| Dec 29, 2025 |
24.82 |
| Dec 26, 2025 |
24.84 |
| Dec 24, 2025 |
25.02 |
| Dec 23, 2025 |
24.76 |
| Dec 22, 2025 |
24.73 |
| Dec 19, 2025 |
24.18 |
| Dec 18, 2025 |
23.95 |
| Dec 17, 2025 |
23.32 |
| Dec 16, 2025 |
23.39 |
| Dec 15, 2025 |
25.21 |
| Dec 12, 2025 |
25.73 |
| Dec 11, 2025 |
25.92 |
| Dec 10, 2025 |
24.46 |
| Dec 9, 2025 |
24.49 |
| Dec 8, 2025 |
24.32 |
| Dec 5, 2025 |
25.08 |
| Dec 4, 2025 |
24.84 |
| Dec 3, 2025 |
25.05 |
| Dec 2, 2025 |
25.07 |
| Dec 1, 2025 |
24.93 |
| Nov 28, 2025 |
23.52 |
| Nov 26, 2025 |
23.59 |
| Nov 25, 2025 |
23.20 |
| Nov 24, 2025 |
23.16 |
| Nov 21, 2025 |
23.45 |
| Nov 20, 2025 |
22.57 |
| Nov 19, 2025 |
22.41 |
| Nov 18, 2025 |
22.88 |
| Nov 17, 2025 |
22.40 |
| Nov 14, 2025 |
22.63 |
| Nov 13, 2025 |
23.02 |
| Nov 12, 2025 |
22.93 |
| Nov 11, 2025 |
22.85 |
| Nov 10, 2025 |
22.66 |
| Nov 7, 2025 |
22.81 |
| Nov 6, 2025 |
22.16 |
| Nov 5, 2025 |
21.82 |
| Nov 4, 2025 |
21.79 |
| Nov 3, 2025 |
22.11 |
| Oct 31, 2025 |
22.50 |
| Oct 30, 2025 |
22.25 |
| Oct 29, 2025 |
22.81 |
| Oct 28, 2025 |
24.38 |
| Oct 27, 2025 |
24.03 |
| Oct 24, 2025 |
24.35 |
| Oct 23, 2025 |
24.45 |
| Oct 22, 2025 |
22.50 |
| Oct 21, 2025 |
22.35 |
| Oct 20, 2025 |
21.35 |
| Oct 17, 2025 |
21.92 |
| Oct 16, 2025 |
21.28 |
| Oct 15, 2025 |
22.04 |
| Oct 14, 2025 |
22.60 |
| Oct 13, 2025 |
21.88 |
| Oct 10, 2025 |
22.47 |
| Oct 9, 2025 |
22.71 |
| Oct 8, 2025 |
22.48 |
| Oct 7, 2025 |
22.22 |
| Oct 6, 2025 |
21.85 |
| Oct 3, 2025 |
23.75 |
| Oct 2, 2025 |
23.71 |
| Oct 1, 2025 |
23.43 |
| Sep 30, 2025 |
24.53 |
| Sep 29, 2025 |
25.39 |
| Sep 26, 2025 |
25.93 |
| Sep 25, 2025 |
25.87 |
| Sep 24, 2025 |
26.69 |
| Sep 23, 2025 |
26.85 |
| Sep 22, 2025 |
27.61 |
| Sep 19, 2025 |
27.07 |
| Sep 18, 2025 |
27.97 |
| Sep 17, 2025 |
28.13 |
| Sep 16, 2025 |
28.08 |
| Sep 15, 2025 |
27.70 |
| Sep 12, 2025 |
28.09 |
| Sep 11, 2025 |
28.20 |
| Sep 10, 2025 |
27.62 |
| Sep 9, 2025 |
28.07 |
| Sep 8, 2025 |
29.48 |
| Sep 5, 2025 |
29.03 |
| Sep 4, 2025 |
29.41 |
| Sep 3, 2025 |
28.92 |
| Sep 2, 2025 |
28.94 |
| Aug 29, 2025 |
29.60 |
| Aug 28, 2025 |
30.25 |
| Aug 27, 2025 |
30.27 |
| Aug 26, 2025 |
30.32 |
| Aug 25, 2025 |
30.32 |
| Aug 22, 2025 |
31.40 |
| Aug 21, 2025 |
30.31 |
| Aug 20, 2025 |
31.03 |
| Aug 19, 2025 |
30.21 |
| Aug 18, 2025 |
29.82 |
| Aug 15, 2025 |
30.11 |
| Aug 14, 2025 |
30.26 |
| Aug 13, 2025 |
31.85 |
| Aug 12, 2025 |
30.12 |
| Aug 11, 2025 |
30.31 |
| Aug 8, 2025 |
30.11 |
| Aug 7, 2025 |
30.53 |
| Aug 6, 2025 |
30.46 |
| Aug 5, 2025 |
31.08 |
| Aug 4, 2025 |
31.08 |
| Aug 1, 2025 |
29.98 |
| Jul 31, 2025 |
31.93 |
| Jul 30, 2025 |
32.14 |
| Jul 29, 2025 |
30.37 |
| Jul 28, 2025 |
29.68 |
| Jul 25, 2025 |
30.70 |
| Jul 24, 2025 |
31.23 |
| Jul 23, 2025 |
36.64 |
| Jul 22, 2025 |
35.65 |
| Jul 21, 2025 |
36.05 |
| Jul 18, 2025 |
36.13 |
| Jul 17, 2025 |
36.18 |
| Jul 16, 2025 |
35.72 |
| Jul 15, 2025 |
33.88 |
| Jul 14, 2025 |
34.07 |
| Jul 11, 2025 |
33.97 |
| Jul 10, 2025 |
35.51 |
| Jul 9, 2025 |
35.14 |
| Jul 8, 2025 |
35.10 |
| Jul 7, 2025 |
35.57 |
| Jul 3, 2025 |
37.04 |
| Jul 2, 2025 |
36.33 |
| Jul 1, 2025 |
37.07 |
| Jun 30, 2025 |
37.42 |
| Jun 27, 2025 |
36.34 |
| Jun 26, 2025 |
35.71 |
| Jun 25, 2025 |
34.24 |
| Jun 24, 2025 |
36.72 |
| Jun 23, 2025 |
36.10 |
| Jun 20, 2025 |
35.08 |
| Jun 18, 2025 |
34.83 |
| Jun 17, 2025 |
35.19 |
| Jun 16, 2025 |
35.97 |
| Jun 13, 2025 |
37.02 |
| Jun 12, 2025 |
38.52 |
| Jun 11, 2025 |
38.26 |
| Jun 10, 2025 |
37.99 |
| Jun 9, 2025 |
38.69 |
| Jun 6, 2025 |
40.00 |
| Jun 5, 2025 |
39.64 |
| Jun 4, 2025 |
39.36 |
| Jun 3, 2025 |
39.41 |
| Jun 2, 2025 |
39.76 |
| May 30, 2025 |
38.53 |
| May 29, 2025 |
38.61 |
| May 28, 2025 |
38.66 |
| May 27, 2025 |
39.37 |
| May 23, 2025 |
38.73 |
| May 22, 2025 |
38.15 |
| May 21, 2025 |
38.30 |
| May 20, 2025 |
38.58 |
| May 19, 2025 |
40.25 |
| May 16, 2025 |
40.61 |
| May 15, 2025 |
38.77 |
| May 14, 2025 |
37.70 |
| May 13, 2025 |
37.53 |
| May 12, 2025 |
37.47 |
| May 9, 2025 |
36.68 |
| May 8, 2025 |
36.27 |
| May 7, 2025 |
36.30 |
| May 6, 2025 |
36.45 |
| May 5, 2025 |
35.66 |
| May 2, 2025 |
36.33 |
| May 1, 2025 |
34.36 |
| Apr 30, 2025 |
34.40 |
| Apr 29, 2025 |
33.91 |
| Apr 28, 2025 |
33.40 |
| Apr 25, 2025 |
35.27 |
| Apr 24, 2025 |
32.89 |
| Apr 23, 2025 |
37.64 |
| Apr 22, 2025 |
36.64 |
| Apr 21, 2025 |
34.86 |
| Apr 17, 2025 |
38.08 |
| Apr 16, 2025 |
38.61 |
| Apr 15, 2025 |
39.66 |
| Apr 14, 2025 |
39.55 |
| Apr 11, 2025 |
38.79 |
| Apr 10, 2025 |
39.56 |
| Apr 9, 2025 |
40.32 |
| Apr 8, 2025 |
36.90 |
| Apr 7, 2025 |
37.42 |
| Apr 4, 2025 |
38.33 |
| Apr 3, 2025 |
43.24 |
| Apr 2, 2025 |
43.60 |
| Apr 1, 2025 |
42.20 |
| Mar 31, 2025 |
42.19 |
| Mar 28, 2025 |
46.72 |
| Mar 27, 2025 |
47.64 |
| Mar 26, 2025 |
46.86 |
| Mar 25, 2025 |
47.89 |
| Mar 24, 2025 |
47.20 |
| Mar 21, 2025 |
45.97 |
| Mar 20, 2025 |
45.48 |
| Mar 19, 2025 |
45.15 |
| Mar 18, 2025 |
45.14 |
| Mar 17, 2025 |
45.77 |
| Mar 14, 2025 |
44.58 |
| Mar 13, 2025 |
43.98 |
| Mar 12, 2025 |
46.31 |
| Mar 11, 2025 |
46.07 |
| Mar 10, 2025 |
46.00 |
| Mar 7, 2025 |
46.25 |
| Mar 6, 2025 |
46.29 |
| Mar 5, 2025 |
48.92 |
| Mar 4, 2025 |
48.77 |
| Mar 3, 2025 |
47.58 |
| Feb 28, 2025 |
48.66 |
| Feb 27, 2025 |
48.01 |
| Feb 26, 2025 |
48.50 |
| Feb 25, 2025 |
48.36 |
| Feb 24, 2025 |
41.58 |
| Feb 21, 2025 |
42.00 |
| Feb 20, 2025 |
43.40 |
| Feb 19, 2025 |
45.22 |
| Feb 18, 2025 |
46.28 |
| Feb 14, 2025 |
45.42 |
| Feb 13, 2025 |
45.50 |
| Feb 12, 2025 |
43.27 |
| Feb 11, 2025 |
43.62 |
| Feb 10, 2025 |
43.44 |
| Feb 7, 2025 |
44.32 |
| Feb 6, 2025 |
42.37 |
| Feb 5, 2025 |
41.78 |
| Feb 4, 2025 |
41.49 |
| Feb 3, 2025 |
41.95 |
| Jan 31, 2025 |
42.19 |
| Jan 30, 2025 |
42.95 |
| Jan 29, 2025 |
41.83 |
| Jan 28, 2025 |
42.44 |
| Jan 27, 2025 |
41.23 |
| Jan 24, 2025 |
39.65 |
| Jan 23, 2025 |
40.05 |
| Jan 22, 2025 |
40.61 |
| Jan 21, 2025 |
41.85 |
| Jan 17, 2025 |
43.48 |
| Jan 16, 2025 |
45.19 |
| Jan 15, 2025 |
43.67 |
| Jan 14, 2025 |
41.89 |
| Jan 13, 2025 |
40.88 |
| Jan 10, 2025 |
38.73 |
| Jan 8, 2025 |
40.80 |
| Jan 7, 2025 |
41.31 |
| Jan 6, 2025 |
40.69 |
| Jan 3, 2025 |
42.05 |
| Jan 2, 2025 |
41.40 |
| Dec 31, 2024 |
42.21 |
| Dec 30, 2024 |
61.62 |
| Dec 27, 2024 |
61.68 |
| Dec 26, 2024 |
62.86 |
| Dec 24, 2024 |
62.16 |
| Dec 23, 2024 |
61.84 |
| Dec 20, 2024 |
62.93 |
| Dec 19, 2024 |
63.86 |
| Dec 18, 2024 |
63.98 |
| Dec 17, 2024 |
68.01 |
| Dec 16, 2024 |
68.33 |
| Dec 13, 2024 |
68.51 |
| Dec 12, 2024 |
68.99 |
| Dec 11, 2024 |
69.67 |
| Dec 10, 2024 |
69.81 |
| Dec 9, 2024 |
71.44 |
| Dec 6, 2024 |
73.99 |
| Dec 5, 2024 |
74.42 |
| Dec 4, 2024 |
74.83 |
| Dec 3, 2024 |
74.94 |
| Dec 2, 2024 |
73.62 |
| Nov 29, 2024 |
75.24 |
| Nov 27, 2024 |
75.47 |
| Nov 26, 2024 |
77.44 |
| Nov 25, 2024 |
75.06 |
| Nov 22, 2024 |
75.38 |
| Nov 21, 2024 |
72.81 |
| Nov 20, 2024 |
71.73 |
| Nov 19, 2024 |
69.80 |
| Nov 18, 2024 |
70.47 |
| Nov 15, 2024 |
70.89 |
| Nov 14, 2024 |
70.96 |
| Nov 13, 2024 |
72.27 |
| Nov 12, 2024 |
70.50 |
| Nov 11, 2024 |
70.67 |
| Nov 8, 2024 |
67.14 |
| Nov 7, 2024 |
65.91 |
| Nov 6, 2024 |
64.72 |
| Nov 5, 2024 |
63.76 |
| Nov 4, 2024 |
63.27 |
| Nov 1, 2024 |
63.85 |
| Oct 31, 2024 |
64.60 |
| Oct 30, 2024 |
64.67 |
| Oct 29, 2024 |
65.10 |
| Oct 28, 2024 |
64.97 |
| Oct 25, 2024 |
64.41 |
| Oct 24, 2024 |
64.13 |
| Oct 23, 2024 |
56.66 |
| Oct 22, 2024 |
56.36 |
| Oct 21, 2024 |
56.88 |
| Oct 18, 2024 |
56.92 |
| Oct 17, 2024 |
57.58 |
| Oct 16, 2024 |
58.74 |
| Oct 15, 2024 |
56.62 |
| Oct 14, 2024 |
55.62 |
| Oct 11, 2024 |
53.23 |
| Oct 10, 2024 |
53.28 |
| Oct 9, 2024 |
53.20 |
| Oct 8, 2024 |
51.99 |
| Oct 7, 2024 |
51.47 |
| Oct 4, 2024 |
53.15 |
| Oct 3, 2024 |
52.39 |
| Oct 2, 2024 |
52.57 |
| Oct 1, 2024 |
52.61 |
| Sep 30, 2024 |
52.50 |
| Sep 27, 2024 |
56.82 |
| Sep 26, 2024 |
57.09 |
| Sep 25, 2024 |
57.30 |
| Sep 24, 2024 |
56.05 |
| Sep 23, 2024 |
56.22 |
| Sep 20, 2024 |
56.65 |
| Sep 19, 2024 |
56.88 |
| Sep 18, 2024 |
55.95 |
| Sep 17, 2024 |
55.80 |
| Sep 16, 2024 |
55.67 |
| Sep 13, 2024 |
56.98 |
| Sep 12, 2024 |
54.40 |
| Sep 11, 2024 |
51.64 |
| Sep 10, 2024 |
52.04 |
| Sep 9, 2024 |
54.67 |
| Sep 6, 2024 |
54.49 |
| Sep 5, 2024 |
55.85 |
| Sep 4, 2024 |
56.38 |
| Sep 3, 2024 |
53.38 |
| Aug 30, 2024 |
53.75 |
| Aug 29, 2024 |
54.22 |
| Aug 28, 2024 |
54.16 |
| Aug 27, 2024 |
53.13 |
| Aug 26, 2024 |
52.86 |
| Aug 23, 2024 |
51.07 |
| Aug 22, 2024 |
51.21 |
| Aug 21, 2024 |
52.63 |
| Aug 20, 2024 |
52.42 |
| Aug 19, 2024 |
53.47 |
| Aug 16, 2024 |
54.71 |
| Aug 15, 2024 |
54.47 |
| Aug 14, 2024 |
53.88 |
| Aug 13, 2024 |
53.65 |
| Aug 12, 2024 |
52.02 |
| Aug 9, 2024 |
53.36 |
| Aug 8, 2024 |
53.89 |
| Aug 7, 2024 |
53.98 |
| Aug 6, 2024 |
53.85 |
| Aug 5, 2024 |
54.64 |
| Aug 2, 2024 |
56.22 |
| Aug 1, 2024 |
55.60 |
| Jul 31, 2024 |
57.71 |
| Jul 30, 2024 |
57.82 |
| Jul 29, 2024 |
56.51 |
| Jul 26, 2024 |
56.64 |
| Jul 25, 2024 |
54.12 |
| Jul 24, 2024 |
41.36 |
| Jul 23, 2024 |
42.54 |
| Jul 22, 2024 |
41.60 |
| Jul 19, 2024 |
39.60 |
| Jul 18, 2024 |
40.42 |
| Jul 17, 2024 |
39.81 |
| Jul 16, 2024 |
38.80 |
| Jul 15, 2024 |
39.30 |
| Jul 12, 2024 |
38.24 |
| Jul 11, 2024 |
37.13 |
| Jul 10, 2024 |
35.62 |
| Jul 9, 2024 |
34.96 |
| Jul 8, 2024 |
35.11 |
| Jul 5, 2024 |
35.39 |
| Jul 3, 2024 |
35.47 |
| Jul 2, 2024 |
35.88 |
| Jul 1, 2024 |
34.76 |
| Jun 28, 2024 |
40.94 |
| Jun 27, 2024 |
41.02 |
| Jun 26, 2024 |
39.83 |
| Jun 25, 2024 |
39.34 |
| Jun 24, 2024 |
40.15 |
| Jun 21, 2024 |
39.99 |
| Jun 20, 2024 |
40.40 |
| Jun 18, 2024 |
41.49 |
| Jun 17, 2024 |
41.56 |
| Jun 14, 2024 |
41.50 |
| Jun 13, 2024 |
41.18 |
| Jun 12, 2024 |
41.50 |
| Jun 11, 2024 |
41.63 |
| Jun 10, 2024 |
43.10 |
| Jun 7, 2024 |
44.07 |
| Jun 6, 2024 |
44.51 |
| Jun 5, 2024 |
44.78 |
| Jun 4, 2024 |
44.27 |
| Jun 3, 2024 |
45.75 |
| May 31, 2024 |
46.32 |
| May 30, 2024 |
45.93 |
| May 29, 2024 |
46.34 |
| May 28, 2024 |
46.81 |
| May 24, 2024 |
46.21 |
| May 23, 2024 |
42.79 |
| May 22, 2024 |
45.72 |
| May 21, 2024 |
46.47 |
| May 20, 2024 |
46.22 |
| May 17, 2024 |
45.47 |
| May 16, 2024 |
45.54 |
| May 15, 2024 |
43.40 |
| May 14, 2024 |
43.56 |
| May 13, 2024 |
43.15 |
| May 10, 2024 |
43.47 |
| May 9, 2024 |
43.97 |
| May 8, 2024 |
42.13 |
| May 7, 2024 |
43.66 |
| May 6, 2024 |
43.11 |
| May 3, 2024 |
41.85 |
| May 2, 2024 |
42.17 |
| May 1, 2024 |
42.56 |
| Apr 30, 2024 |
40.54 |
| Apr 29, 2024 |
40.49 |
| Apr 26, 2024 |
39.47 |
| Apr 25, 2024 |
37.68 |
| Apr 24, 2024 |
43.05 |
| Apr 23, 2024 |
42.92 |
| Apr 22, 2024 |
42.09 |
| Apr 19, 2024 |
41.23 |
| Apr 18, 2024 |
40.38 |
| Apr 17, 2024 |
40.23 |
| Apr 16, 2024 |
40.19 |
| Apr 15, 2024 |
40.53 |
| Apr 12, 2024 |
41.43 |
| Apr 11, 2024 |
42.22 |
| Apr 10, 2024 |
42.03 |
| Apr 9, 2024 |
43.36 |
| Apr 8, 2024 |
42.92 |
| Apr 5, 2024 |
42.54 |
| Apr 4, 2024 |
43.22 |
| Apr 3, 2024 |
45.02 |
| Apr 2, 2024 |
47.71 |
| Apr 1, 2024 |
49.65 |
| Mar 28, 2024 |
46.70 |
| Mar 27, 2024 |
45.51 |
| Mar 26, 2024 |
44.02 |
| Mar 25, 2024 |
49.04 |
| Mar 22, 2024 |
49.69 |
| Mar 21, 2024 |
50.97 |
| Mar 20, 2024 |
53.55 |
| Mar 19, 2024 |
52.88 |
| Mar 18, 2024 |
52.93 |
| Mar 15, 2024 |
52.77 |
| Mar 14, 2024 |
51.90 |
| Mar 13, 2024 |
53.33 |
| Mar 12, 2024 |
53.44 |
| Mar 11, 2024 |
53.22 |
| Mar 8, 2024 |
55.90 |
| Mar 7, 2024 |
57.21 |
| Mar 6, 2024 |
56.51 |
| Mar 5, 2024 |
53.94 |
| Mar 4, 2024 |
52.01 |
| Mar 1, 2024 |
52.67 |
| Feb 29, 2024 |
53.25 |
| Feb 28, 2024 |
53.51 |
| Feb 27, 2024 |
52.27 |
| Feb 26, 2024 |
52.58 |
| Feb 23, 2024 |
53.17 |
| Feb 22, 2024 |
50.36 |
| Feb 21, 2024 |
61.72 |
| Feb 20, 2024 |
62.29 |
| Feb 16, 2024 |
64.97 |
| Feb 15, 2024 |
64.62 |
| Feb 14, 2024 |
63.53 |
| Feb 13, 2024 |
59.32 |
| Feb 12, 2024 |
60.11 |
| Feb 9, 2024 |
58.55 |
| Feb 8, 2024 |
56.49 |
| Feb 7, 2024 |
55.52 |
| Feb 6, 2024 |
55.76 |
| Feb 5, 2024 |
55.05 |
| Feb 2, 2024 |
54.79 |
| Feb 1, 2024 |
55.29 |
| Jan 31, 2024 |
54.38 |
| Jan 30, 2024 |
55.93 |
| Jan 29, 2024 |
55.93 |
| Jan 26, 2024 |
55.07 |
| Jan 25, 2024 |
55.39 |
| Jan 24, 2024 |
55.22 |
| Jan 23, 2024 |
54.70 |
| Jan 22, 2024 |
54.55 |
| Jan 19, 2024 |
53.12 |
| Jan 18, 2024 |
52.47 |
| Jan 17, 2024 |
52.56 |
| Jan 16, 2024 |
51.64 |
| Jan 12, 2024 |
51.22 |
| Jan 11, 2024 |
51.17 |
| Jan 10, 2024 |
51.37 |
| Jan 9, 2024 |
48.17 |
| Jan 8, 2024 |
48.45 |
| Jan 5, 2024 |
48.88 |
| Jan 4, 2024 |
49.89 |
| Jan 3, 2024 |
49.07 |
| Jan 2, 2024 |
51.77 |
| Dec 29, 2023 |
52.97 |
| Dec 28, 2023 |
53.94 |
| Dec 27, 2023 |
54.42 |
| Dec 26, 2023 |
55.02 |
| Dec 22, 2023 |
54.95 |
| Dec 21, 2023 |
54.68 |
| Dec 20, 2023 |
53.25 |
| Dec 19, 2023 |
54.06 |
| Dec 18, 2023 |
51.51 |
| Dec 15, 2023 |
50.92 |
| Dec 14, 2023 |
51.21 |
| Dec 13, 2023 |
52.33 |
| Dec 12, 2023 |
51.60 |
| Dec 11, 2023 |
50.01 |
| Dec 8, 2023 |
49.62 |
| Dec 7, 2023 |
50.12 |
| Dec 6, 2023 |
50.27 |
| Dec 5, 2023 |
51.62 |
| Dec 4, 2023 |
52.07 |
| Dec 1, 2023 |
50.44 |
| Nov 30, 2023 |
51.14 |
| Nov 29, 2023 |
51.34 |
| Nov 28, 2023 |
50.06 |
| Nov 27, 2023 |
52.16 |
| Nov 24, 2023 |
51.33 |
| Nov 22, 2023 |
50.38 |
| Nov 21, 2023 |
49.72 |
| Nov 20, 2023 |
51.05 |
| Nov 17, 2023 |
50.94 |
| Nov 16, 2023 |
49.34 |
| Nov 15, 2023 |
50.35 |
| Nov 14, 2023 |
51.62 |
| Nov 13, 2023 |
52.24 |
| Nov 10, 2023 |
50.24 |
| Nov 9, 2023 |
49.88 |
| Nov 8, 2023 |
49.84 |
| Nov 7, 2023 |
49.92 |
| Nov 6, 2023 |
49.59 |
| Nov 3, 2023 |
49.56 |
| Nov 2, 2023 |
49.24 |
| Nov 1, 2023 |
45.16 |
| Oct 31, 2023 |
45.00 |
| Oct 30, 2023 |
45.10 |
| Oct 27, 2023 |
45.46 |
| Oct 26, 2023 |
46.14 |
| Oct 25, 2023 |
46.96 |
| Oct 24, 2023 |
49.11 |
| Oct 23, 2023 |
47.76 |
| Oct 20, 2023 |
49.60 |
| Oct 19, 2023 |
50.62 |
| Oct 18, 2023 |
50.65 |
| Oct 17, 2023 |
51.11 |
| Oct 16, 2023 |
49.23 |
| Oct 13, 2023 |
48.27 |
| Oct 12, 2023 |
48.38 |
| Oct 11, 2023 |
50.95 |
| Oct 10, 2023 |
50.48 |
| Oct 9, 2023 |
49.84 |
| Oct 6, 2023 |
48.74 |
| Oct 5, 2023 |
49.06 |
| Oct 4, 2023 |
50.08 |
| Oct 3, 2023 |
50.19 |
| Oct 2, 2023 |
51.35 |
| Sep 29, 2023 |
73.27 |
| Sep 28, 2023 |
74.93 |
| Sep 27, 2023 |
75.30 |
| Sep 26, 2023 |
73.88 |
| Sep 25, 2023 |
74.67 |
| Sep 22, 2023 |
75.20 |
| Sep 21, 2023 |
75.95 |
| Sep 20, 2023 |
77.29 |
| Sep 19, 2023 |
73.42 |
| Sep 18, 2023 |
70.73 |
| Sep 15, 2023 |
71.00 |
| Sep 14, 2023 |
68.96 |
| Sep 13, 2023 |
69.52 |
| Sep 12, 2023 |
70.65 |
| Sep 11, 2023 |
71.65 |
| Sep 8, 2023 |
70.67 |
| Sep 7, 2023 |
71.33 |
| Sep 6, 2023 |
69.62 |
| Sep 5, 2023 |
68.52 |
| Sep 1, 2023 |
68.65 |
| Aug 31, 2023 |
68.51 |
| Aug 30, 2023 |
68.22 |
| Aug 29, 2023 |
67.23 |
| Aug 28, 2023 |
58.02 |
| Aug 25, 2023 |
58.13 |
| Aug 24, 2023 |
56.88 |
| Aug 23, 2023 |
58.43 |
| Aug 22, 2023 |
58.18 |
| Aug 21, 2023 |
58.01 |
| Aug 18, 2023 |
58.96 |
| Aug 17, 2023 |
59.73 |
| Aug 16, 2023 |
61.19 |
| Aug 15, 2023 |
61.35 |
| Aug 14, 2023 |
61.32 |
| Aug 11, 2023 |
62.37 |
| Aug 10, 2023 |
62.79 |
| Aug 9, 2023 |
63.11 |
| Aug 8, 2023 |
63.91 |
| Aug 7, 2023 |
65.04 |
| Aug 4, 2023 |
65.06 |
| Aug 3, 2023 |
62.49 |
| Aug 2, 2023 |
62.70 |
| Aug 1, 2023 |
64.57 |
| Jul 31, 2023 |
65.46 |
| Jul 28, 2023 |
66.61 |
| Jul 27, 2023 |
68.06 |
| Jul 26, 2023 |
67.53 |
| Jul 25, 2023 |
65.01 |
| Jul 24, 2023 |
66.22 |
| Jul 21, 2023 |
66.49 |
| Jul 20, 2023 |
66.13 |
| Jul 19, 2023 |
65.37 |
| Jul 18, 2023 |
64.55 |
| Jul 17, 2023 |
62.75 |
| Jul 14, 2023 |
61.94 |
| Jul 13, 2023 |
61.93 |
| Jul 12, 2023 |
60.96 |
| Jul 11, 2023 |
61.27 |
| Jul 10, 2023 |
58.45 |
| Jul 7, 2023 |
58.37 |
| Jul 6, 2023 |
58.37 |
| Jul 5, 2023 |
59.98 |
| Jul 3, 2023 |
60.66 |
| Jun 30, 2023 |
61.40 |
| Jun 29, 2023 |
78.49 |
| Jun 28, 2023 |
77.35 |
| Jun 27, 2023 |
77.01 |
| Jun 26, 2023 |
77.58 |
| Jun 23, 2023 |
76.32 |
| Jun 22, 2023 |
76.09 |
| Jun 21, 2023 |
75.12 |
| Jun 20, 2023 |
75.54 |
| Jun 16, 2023 |
77.05 |
| Jun 15, 2023 |
76.89 |
| Jun 14, 2023 |
75.29 |
| Jun 13, 2023 |
75.48 |
| Jun 12, 2023 |
77.50 |
| Jun 9, 2023 |
75.20 |
| Jun 8, 2023 |
77.07 |
| Jun 7, 2023 |
73.66 |
| Jun 6, 2023 |
74.84 |
| Jun 5, 2023 |
73.58 |
| Jun 2, 2023 |
72.30 |
| Jun 1, 2023 |
69.45 |
| May 31, 2023 |
68.43 |
| May 30, 2023 |
68.05 |
| May 26, 2023 |
68.50 |
| May 25, 2023 |
68.80 |
| May 24, 2023 |
69.89 |
| May 23, 2023 |
69.69 |
| May 22, 2023 |
71.63 |
| May 19, 2023 |
72.13 |
| May 18, 2023 |
71.98 |
| May 17, 2023 |
72.77 |
| May 16, 2023 |
70.17 |
| May 15, 2023 |
71.54 |
| May 12, 2023 |
73.09 |
| May 11, 2023 |
73.47 |
| May 10, 2023 |
75.08 |
| May 9, 2023 |
73.81 |
| May 8, 2023 |
74.09 |
| May 5, 2023 |
74.83 |
| May 4, 2023 |
72.13 |
| May 3, 2023 |
72.72 |
| May 2, 2023 |
72.13 |
| May 1, 2023 |
72.13 |
| Apr 28, 2023 |
71.47 |
| Apr 27, 2023 |
73.27 |
| Apr 26, 2023 |
66.53 |
| Apr 25, 2023 |
68.04 |
| Apr 24, 2023 |
68.76 |
| Apr 21, 2023 |
67.89 |
| Apr 20, 2023 |
68.30 |
| Apr 19, 2023 |
68.50 |
| Apr 18, 2023 |
68.44 |
| Apr 17, 2023 |
65.53 |
| Apr 14, 2023 |
64.80 |
| Apr 13, 2023 |
66.21 |
| Apr 12, 2023 |
64.60 |
| Apr 11, 2023 |
65.61 |
| Apr 10, 2023 |
64.71 |
| Apr 6, 2023 |
63.30 |
| Apr 5, 2023 |
61.80 |
| Apr 4, 2023 |
62.67 |
| Apr 3, 2023 |
64.04 |
| Mar 31, 2023 |
64.52 |
| Mar 30, 2023 |
98.06 |
| Mar 29, 2023 |
97.95 |
| Mar 28, 2023 |
94.82 |
| Mar 27, 2023 |
97.37 |
| Mar 24, 2023 |
94.93 |
| Mar 23, 2023 |
93.52 |
| Mar 22, 2023 |
93.41 |
| Mar 21, 2023 |
96.61 |
| Mar 20, 2023 |
93.43 |
| Mar 17, 2023 |
91.94 |
| Mar 16, 2023 |
94.62 |
| Mar 15, 2023 |
97.10 |
| Mar 14, 2023 |
98.85 |
| Mar 13, 2023 |
96.96 |
| Mar 10, 2023 |
95.63 |
| Mar 9, 2023 |
97.79 |
| Mar 8, 2023 |
102.80 |
| Mar 7, 2023 |
104.57 |
| Mar 6, 2023 |
101.56 |
| Mar 3, 2023 |
97.56 |
| Mar 2, 2023 |
93.95 |
| Mar 1, 2023 |
91.32 |
| Feb 28, 2023 |
89.33 |
| Feb 27, 2023 |
84.09 |
| Feb 24, 2023 |
86.24 |
| Feb 23, 2023 |
85.52 |
| Feb 22, 2023 |
72.70 |
| Feb 21, 2023 |
71.67 |
| Feb 17, 2023 |
76.91 |
| Feb 16, 2023 |
78.65 |
| Feb 15, 2023 |
80.87 |
| Feb 14, 2023 |
75.09 |
| Feb 13, 2023 |
77.00 |
| Feb 10, 2023 |
76.19 |
| Feb 9, 2023 |
79.23 |
| Feb 8, 2023 |
85.12 |
| Feb 7, 2023 |
87.11 |
| Feb 6, 2023 |
86.37 |
| Feb 3, 2023 |
85.47 |
| Feb 2, 2023 |
85.47 |
| Feb 1, 2023 |
77.45 |
| Jan 31, 2023 |
73.58 |
| Jan 30, 2023 |
70.80 |
| Jan 27, 2023 |
68.97 |
| Jan 26, 2023 |
68.68 |
| Jan 25, 2023 |
67.13 |
| Jan 24, 2023 |
70.13 |
| Jan 23, 2023 |
72.15 |
| Jan 20, 2023 |
68.62 |
| Jan 19, 2023 |
70.57 |
| Jan 18, 2023 |
72.06 |
| Jan 17, 2023 |
70.92 |
| Jan 13, 2023 |
69.62 |
| Jan 12, 2023 |
69.33 |
| Jan 11, 2023 |
69.26 |
| Jan 10, 2023 |
64.29 |
| Jan 9, 2023 |
58.86 |
| Jan 6, 2023 |
59.81 |
| Jan 5, 2023 |
59.96 |
| Jan 4, 2023 |
65.57 |
| Jan 3, 2023 |
65.70 |
| Dec 30, 2022 |
109.94 |
| Dec 29, 2022 |
113.97 |
| Dec 28, 2022 |
109.34 |
| Dec 27, 2022 |
115.99 |
| Dec 23, 2022 |
124.54 |
| Dec 22, 2022 |
123.30 |
| Dec 21, 2022 |
130.21 |
| Dec 20, 2022 |
126.78 |
| Dec 19, 2022 |
126.81 |
| Dec 16, 2022 |
127.56 |
| Dec 15, 2022 |
127.34 |
| Dec 14, 2022 |
135.10 |
| Dec 13, 2022 |
133.72 |
| Dec 12, 2022 |
130.43 |
| Dec 9, 2022 |
132.26 |
| Dec 8, 2022 |
133.27 |
| Dec 7, 2022 |
132.04 |
| Dec 6, 2022 |
128.46 |
| Dec 5, 2022 |
131.59 |
| Dec 2, 2022 |
134.28 |
| Dec 1, 2022 |
132.56 |
| Nov 30, 2022 |
133.35 |
| Nov 29, 2022 |
126.81 |
| Nov 28, 2022 |
129.43 |
| Nov 25, 2022 |
130.02 |
| Nov 23, 2022 |
131.33 |
| Nov 22, 2022 |
128.60 |
| Nov 21, 2022 |
126.59 |
| Nov 18, 2022 |
129.80 |
| Nov 17, 2022 |
129.58 |
| Nov 16, 2022 |
130.21 |
| Nov 15, 2022 |
133.05 |
| Nov 14, 2022 |
126.59 |
| Nov 11, 2022 |
135.77 |
| Nov 10, 2022 |
135.44 |
| Nov 9, 2022 |
111.92 |
| Nov 8, 2022 |
122.07 |
| Nov 7, 2022 |
116.14 |
| Nov 4, 2022 |
118.30 |
| Nov 3, 2022 |
127.90 |
| Nov 2, 2022 |
125.28 |
| Nov 1, 2022 |
133.23 |
| Oct 31, 2022 |
136.71 |
| Oct 28, 2022 |
129.05 |
| Oct 27, 2022 |
130.32 |
| Oct 26, 2022 |
112.25 |
| Oct 25, 2022 |
110.72 |
| Oct 24, 2022 |
106.10 |
| Oct 21, 2022 |
104.90 |
| Oct 20, 2022 |
102.18 |
| Oct 19, 2022 |
111.21 |
| Oct 18, 2022 |
104.90 |
| Oct 17, 2022 |
96.31 |
| Oct 14, 2022 |
91.57 |
| Oct 13, 2022 |
99.64 |
| Oct 12, 2022 |
99.00 |
| Oct 11, 2022 |
98.14 |
| Oct 10, 2022 |
104.42 |
| Oct 7, 2022 |
104.08 |
| Oct 6, 2022 |
113.19 |
| Oct 5, 2022 |
119.83 |
| Oct 4, 2022 |
123.75 |
| Oct 3, 2022 |
120.09 |
| Sep 30, 2022 |
114.79 |
| Sep 29, 2022 |
123.14 |
| Sep 28, 2022 |
126.03 |
| Sep 27, 2022 |
123.38 |
| Sep 26, 2022 |
123.34 |
| Sep 23, 2022 |
126.38 |
| Sep 22, 2022 |
127.93 |
| Sep 21, 2022 |
135.76 |
| Sep 20, 2022 |
134.71 |
| Sep 19, 2022 |
143.54 |
| Sep 16, 2022 |
141.13 |
| Sep 15, 2022 |
148.96 |
| Sep 14, 2022 |
132.60 |
| Sep 13, 2022 |
138.91 |
| Sep 12, 2022 |
147.79 |
| Sep 9, 2022 |
194.00 |
| Sep 8, 2022 |
188.16 |
| Sep 7, 2022 |
181.70 |
| Sep 6, 2022 |
171.11 |
| Sep 2, 2022 |
172.04 |
| Sep 1, 2022 |
176.40 |
| Aug 31, 2022 |
185.63 |
| Aug 30, 2022 |
179.36 |
| Aug 29, 2022 |
184.03 |
| Aug 26, 2022 |
197.97 |
| Aug 25, 2022 |
227.24 |
| Aug 24, 2022 |
218.45 |
| Aug 23, 2022 |
217.55 |
| Aug 22, 2022 |
213.35 |
| Aug 19, 2022 |
222.88 |
| Aug 18, 2022 |
249.36 |
| Aug 17, 2022 |
241.88 |
| Aug 16, 2022 |
258.58 |
| Aug 15, 2022 |
255.27 |
| Aug 12, 2022 |
247.18 |
| Aug 11, 2022 |
238.03 |
| Aug 10, 2022 |
224.09 |
| Aug 9, 2022 |
206.46 |
| Aug 8, 2022 |
210.78 |
| Aug 5, 2022 |
205.95 |
| Aug 4, 2022 |
218.72 |
| Aug 3, 2022 |
219.61 |
| Aug 2, 2022 |
215.06 |
| Aug 1, 2022 |
200.97 |
| Jul 29, 2022 |
202.02 |
| Jul 28, 2022 |
216.58 |
| Jul 27, 2022 |
189.72 |
| Jul 26, 2022 |
177.02 |
| Jul 25, 2022 |
192.71 |
| Jul 22, 2022 |
193.61 |
| Jul 21, 2022 |
199.95 |
| Jul 20, 2022 |
195.87 |
| Jul 19, 2022 |
191.04 |
| Jul 18, 2022 |
180.10 |
| Jul 15, 2022 |
177.57 |
| Jul 14, 2022 |
182.83 |
| Jul 13, 2022 |
193.88 |
| Jul 12, 2022 |
184.65 |
| Jul 11, 2022 |
181.35 |
| Jul 8, 2022 |
184.34 |
| Jul 7, 2022 |
183.92 |
| Jul 6, 2022 |
173.33 |
| Jul 5, 2022 |
179.59 |
| Jul 1, 2022 |
164.53 |
| Jun 30, 2022 |
160.99 |
| Jun 29, 2022 |
260.19 |
| Jun 28, 2022 |
260.55 |
| Jun 27, 2022 |
274.35 |
| Jun 24, 2022 |
277.83 |
| Jun 23, 2022 |
253.23 |
| Jun 22, 2022 |
243.21 |
| Jun 21, 2022 |
229.23 |
| Jun 17, 2022 |
220.41 |
| Jun 16, 2022 |
213.21 |
| Jun 15, 2022 |
236.25 |
| Jun 14, 2022 |
248.91 |
| Jun 13, 2022 |
257.73 |
| Jun 10, 2022 |
279.81 |
| Jun 9, 2022 |
293.98 |
| Jun 8, 2022 |
297.34 |
| Jun 7, 2022 |
275.79 |
| Jun 6, 2022 |
280.23 |
| Jun 3, 2022 |
274.65 |
| Jun 2, 2022 |
279.21 |
| Jun 1, 2022 |
266.43 |
| May 31, 2022 |
286.95 |
| May 27, 2022 |
306.64 |
| May 26, 2022 |
287.73 |
| May 25, 2022 |
269.67 |
| May 24, 2022 |
266.55 |
| May 23, 2022 |
272.55 |
| May 20, 2022 |
265.77 |
| May 19, 2022 |
278.91 |
| May 18, 2022 |
272.37 |
| May 17, 2022 |
287.37 |
| May 16, 2022 |
264.93 |
| May 13, 2022 |
283.77 |
| May 12, 2022 |
265.17 |
| May 11, 2022 |
248.91 |
| May 10, 2022 |
284.37 |
| May 9, 2022 |
296.38 |
| May 6, 2022 |
321.88 |
| May 5, 2022 |
322.60 |
| May 4, 2022 |
351.88 |
| May 3, 2022 |
340.00 |
| May 2, 2022 |
331.36 |
| Apr 29, 2022 |
321.22 |
| Apr 28, 2022 |
343.60 |
| Apr 27, 2022 |
309.10 |
| Apr 26, 2022 |
292.54 |
| Apr 25, 2022 |
320.20 |
| Apr 22, 2022 |
298.48 |
| Apr 21, 2022 |
313.72 |
| Apr 20, 2022 |
342.64 |
| Apr 19, 2022 |
369.58 |
| Apr 18, 2022 |
360.22 |
| Apr 14, 2022 |
368.62 |
| Apr 13, 2022 |
381.28 |
| Apr 12, 2022 |
360.70 |
| Apr 11, 2022 |
380.20 |
| Apr 8, 2022 |
383.14 |
| Apr 7, 2022 |
387.28 |
| Apr 6, 2022 |
392.57 |
| Apr 5, 2022 |
426.17 |
| Apr 4, 2022 |
452.99 |
| Apr 1, 2022 |
451.43 |
| Mar 31, 2022 |
447.71 |
| Mar 30, 2022 |
180.30 |
| Mar 29, 2022 |
178.91 |
| Mar 28, 2022 |
166.56 |
| Mar 25, 2022 |
158.80 |
| Mar 24, 2022 |
161.57 |
| Mar 23, 2022 |
162.03 |
| Mar 22, 2022 |
165.02 |
| Mar 21, 2022 |
160.48 |
| Mar 18, 2022 |
167.71 |
| Mar 17, 2022 |
157.54 |
| Mar 16, 2022 |
148.14 |
| Mar 15, 2022 |
137.24 |
| Mar 14, 2022 |
133.37 |
| Mar 11, 2022 |
137.46 |
| Mar 10, 2022 |
149.65 |
| Mar 9, 2022 |
151.22 |
| Mar 8, 2022 |
135.89 |
| Mar 7, 2022 |
132.11 |
| Mar 4, 2022 |
136.44 |
| Mar 3, 2022 |
147.15 |
| Mar 2, 2022 |
161.06 |
| Mar 1, 2022 |
162.54 |
| Feb 28, 2022 |
182.49 |
| Feb 25, 2022 |
186.29 |
| Feb 24, 2022 |
177.75 |
| Feb 23, 2022 |
169.48 |
| Feb 22, 2022 |
179.30 |
| Feb 18, 2022 |
189.65 |
| Feb 17, 2022 |
190.49 |
| Feb 16, 2022 |
202.94 |
| Feb 15, 2022 |
210.64 |
| Feb 14, 2022 |
198.88 |
| Feb 11, 2022 |
199.69 |
| Feb 10, 2022 |
202.57 |
| Feb 9, 2022 |
211.44 |
| Feb 8, 2022 |
205.62 |
| Feb 7, 2022 |
199.67 |
| Feb 4, 2022 |
198.74 |
| Feb 3, 2022 |
191.49 |
| Feb 2, 2022 |
193.77 |
| Feb 1, 2022 |
200.49 |
| Jan 31, 2022 |
208.14 |
| Jan 28, 2022 |
188.37 |
| Jan 27, 2022 |
174.19 |
| Jan 26, 2022 |
189.50 |
| Jan 25, 2022 |
187.97 |
| Jan 24, 2022 |
197.22 |
| Jan 21, 2022 |
194.70 |
| Jan 20, 2022 |
193.59 |
| Jan 19, 2022 |
190.47 |
| Jan 18, 2022 |
196.82 |
| Jan 14, 2022 |
208.16 |
| Jan 13, 2022 |
216.44 |
| Jan 12, 2022 |
226.87 |
| Jan 11, 2022 |
230.59 |
| Jan 10, 2022 |
227.67 |
| Jan 7, 2022 |
237.98 |
| Jan 6, 2022 |
258.34 |
| Jan 5, 2022 |
249.28 |
| Jan 4, 2022 |
257.53 |
| Jan 3, 2022 |
278.12 |
| Dec 31, 2021 |
277.81 |
| Dec 30, 2021 |
199.72 |
| Dec 29, 2021 |
201.42 |
| Dec 28, 2021 |
196.65 |
| Dec 27, 2021 |
215.82 |
| Dec 23, 2021 |
214.86 |
| Dec 22, 2021 |
212.58 |
| Dec 21, 2021 |
204.98 |
| Dec 20, 2021 |
189.84 |
| Dec 17, 2021 |
194.40 |
| Dec 16, 2021 |
203.31 |
| Dec 15, 2021 |
212.80 |
| Dec 14, 2021 |
203.14 |
| Dec 13, 2021 |
205.24 |
| Dec 10, 2021 |
205.82 |
| Dec 9, 2021 |
220.64 |
| Dec 8, 2021 |
219.43 |
| Dec 7, 2021 |
212.06 |
| Dec 6, 2021 |
202.59 |
| Dec 3, 2021 |
195.22 |
| Dec 2, 2021 |
200.26 |
| Dec 1, 2021 |
197.07 |
| Nov 30, 2021 |
203.99 |
| Nov 29, 2021 |
215.61 |
| Nov 26, 2021 |
210.14 |
| Nov 24, 2021 |
213.68 |
| Nov 23, 2021 |
211.69 |
| Nov 22, 2021 |
208.45 |
| Nov 19, 2021 |
203.46 |
| Nov 18, 2021 |
201.87 |
| Nov 17, 2021 |
207.10 |
| Nov 16, 2021 |
213.65 |
| Nov 15, 2021 |
219.53 |
| Nov 12, 2021 |
224.81 |
| Nov 11, 2021 |
219.11 |
| Nov 10, 2021 |
209.51 |
| Nov 9, 2021 |
223.11 |
| Nov 8, 2021 |
233.85 |
| Nov 5, 2021 |
225.66 |
| Nov 4, 2021 |
215.21 |
| Nov 3, 2021 |
211.50 |
| Nov 2, 2021 |
212.66 |
| Nov 1, 2021 |
216.38 |
| Oct 29, 2021 |
224.83 |
| Oct 28, 2021 |
230.27 |
| Oct 27, 2021 |
231.52 |
| Oct 26, 2021 |
240.56 |
| Oct 25, 2021 |
249.36 |
| Oct 22, 2021 |
255.00 |
| Oct 21, 2021 |
251.75 |
| Oct 20, 2021 |
275.19 |
| Oct 19, 2021 |
266.01 |
| Oct 18, 2021 |
243.89 |
| Oct 15, 2021 |
254.85 |
| Oct 14, 2021 |
253.92 |
| Oct 13, 2021 |
259.46 |
| Oct 12, 2021 |
265.06 |
| Oct 11, 2021 |
277.81 |
| Oct 8, 2021 |
273.67 |
| Oct 7, 2021 |
265.37 |
| Oct 6, 2021 |
250.29 |
| Oct 5, 2021 |
249.22 |
| Oct 4, 2021 |
236.66 |
| Oct 1, 2021 |
239.55 |
| Sep 30, 2021 |
237.66 |
| Sep 29, 2021 |
176.75 |
| Sep 28, 2021 |
176.25 |
| Sep 27, 2021 |
185.20 |
| Sep 24, 2021 |
188.58 |
| Sep 23, 2021 |
189.72 |
| Sep 22, 2021 |
186.09 |
| Sep 21, 2021 |
179.20 |
| Sep 20, 2021 |
173.25 |
| Sep 17, 2021 |
173.54 |
| Sep 16, 2021 |
174.12 |
| Sep 15, 2021 |
170.22 |
| Sep 14, 2021 |
171.30 |
| Sep 13, 2021 |
173.53 |
| Sep 10, 2021 |
180.59 |
| Sep 9, 2021 |
180.80 |
| Sep 8, 2021 |
166.73 |
| Sep 7, 2021 |
174.72 |
| Sep 3, 2021 |
175.60 |
| Sep 2, 2021 |
175.62 |
| Sep 1, 2021 |
175.25 |
| Aug 31, 2021 |
172.25 |
| Aug 30, 2021 |
165.36 |
| Aug 27, 2021 |
161.68 |
| Aug 26, 2021 |
151.53 |
| Aug 25, 2021 |
152.87 |
| Aug 24, 2021 |
155.94 |
| Aug 23, 2021 |
161.74 |
| Aug 20, 2021 |
160.24 |
| Aug 19, 2021 |
162.37 |
| Aug 18, 2021 |
160.03 |
| Aug 17, 2021 |
159.17 |
| Aug 16, 2021 |
157.96 |
| Aug 13, 2021 |
158.71 |
| Aug 12, 2021 |
156.95 |
| Aug 11, 2021 |
158.43 |
| Aug 10, 2021 |
152.86 |
| Aug 9, 2021 |
148.43 |
| Aug 6, 2021 |
145.99 |
| Aug 5, 2021 |
141.27 |
| Aug 4, 2021 |
140.96 |
| Aug 3, 2021 |
140.03 |
| Aug 2, 2021 |
141.22 |
| Jul 30, 2021 |
140.27 |
| Jul 29, 2021 |
139.32 |
| Jul 28, 2021 |
152.43 |
| Jul 27, 2021 |
149.24 |
| Jul 26, 2021 |
150.17 |
| Jul 23, 2021 |
148.96 |
| Jul 22, 2021 |
147.44 |
| Jul 21, 2021 |
145.63 |
| Jul 20, 2021 |
143.05 |
| Jul 19, 2021 |
136.73 |
| Jul 16, 2021 |
134.66 |
| Jul 15, 2021 |
132.56 |
| Jul 14, 2021 |
130.85 |
| Jul 13, 2021 |
133.48 |
| Jul 12, 2021 |
131.26 |
| Jul 9, 2021 |
130.10 |
| Jul 8, 2021 |
139.44 |
| Jul 7, 2021 |
141.76 |
| Jul 6, 2021 |
149.75 |
| Jul 2, 2021 |
148.47 |
| Jul 1, 2021 |
149.20 |
| Jun 30, 2021 |
148.82 |
| Jun 29, 2021 |
117.09 |
| Jun 28, 2021 |
114.73 |
| Jun 25, 2021 |
110.24 |
| Jun 24, 2021 |
116.25 |
| Jun 23, 2021 |
117.50 |
| Jun 22, 2021 |
114.67 |
| Jun 21, 2021 |
108.68 |
| Jun 18, 2021 |
108.55 |
| Jun 17, 2021 |
108.15 |
| Jun 16, 2021 |
103.69 |
| Jun 15, 2021 |
103.02 |
| Jun 14, 2021 |
91.44 |
| Jun 11, 2021 |
86.52 |
| Jun 10, 2021 |
84.03 |
| Jun 9, 2021 |
83.43 |
| Jun 8, 2021 |
87.03 |
| Jun 7, 2021 |
84.67 |
| Jun 4, 2021 |
84.49 |
| Jun 3, 2021 |
83.06 |
| Jun 2, 2021 |
82.45 |
| Jun 1, 2021 |
80.38 |
| May 28, 2021 |
81.54 |
| May 27, 2021 |
80.14 |
| May 26, 2021 |
79.42 |
| May 25, 2021 |
77.22 |
| May 24, 2021 |
76.05 |
| May 21, 2021 |
74.12 |
| May 20, 2021 |
74.33 |
| May 19, 2021 |
74.54 |
| May 18, 2021 |
77.39 |
| May 17, 2021 |
74.49 |
| May 14, 2021 |
75.58 |
| May 13, 2021 |
74.41 |
| May 12, 2021 |
81.84 |
| May 11, 2021 |
84.98 |
| May 10, 2021 |
86.98 |
| May 7, 2021 |
95.54 |
| May 6, 2021 |
90.95 |
| May 5, 2021 |
92.64 |
| May 4, 2021 |
93.00 |
| May 3, 2021 |
98.24 |
| Apr 30, 2021 |
100.50 |
| Apr 29, 2021 |
105.11 |
| Apr 28, 2021 |
103.92 |
| Apr 27, 2021 |
105.29 |
| Apr 26, 2021 |
99.31 |
| Apr 23, 2021 |
96.75 |
| Apr 22, 2021 |
93.77 |
| Apr 21, 2021 |
95.28 |
| Apr 20, 2021 |
92.89 |
| Apr 19, 2021 |
97.08 |
| Apr 16, 2021 |
97.77 |
| Apr 15, 2021 |
96.47 |
| Apr 14, 2021 |
94.56 |
| Apr 13, 2021 |
92.13 |
| Apr 12, 2021 |
89.85 |
| Apr 9, 2021 |
92.75 |
| Apr 8, 2021 |
94.35 |
| Apr 7, 2021 |
91.64 |
| Apr 6, 2021 |
91.63 |
| Apr 5, 2021 |
88.11 |
| Apr 1, 2021 |
101.50 |
| Mar 31, 2021 |
97.89 |
| Mar 30, 2021 |
83.97 |
| Mar 29, 2021 |
84.59 |
| Mar 26, 2021 |
88.79 |
| Mar 25, 2021 |
91.24 |
| Mar 24, 2021 |
88.98 |
| Mar 23, 2021 |
95.25 |
| Mar 22, 2021 |
94.79 |
| Mar 19, 2021 |
91.63 |
| Mar 18, 2021 |
93.12 |
| Mar 17, 2021 |
106.03 |
| Mar 16, 2021 |
110.64 |
| Mar 15, 2021 |
112.10 |
| Mar 12, 2021 |
112.70 |
| Mar 11, 2021 |
111.07 |
| Mar 10, 2021 |
104.14 |
| Mar 9, 2021 |
100.19 |
| Mar 8, 2021 |
94.60 |
| Mar 5, 2021 |
95.88 |
| Mar 4, 2021 |
97.72 |
| Mar 3, 2021 |
100.09 |
| Mar 2, 2021 |
100.84 |
| Mar 1, 2021 |
100.08 |
| Feb 26, 2021 |
103.41 |
| Feb 25, 2021 |
112.71 |
| Feb 24, 2021 |
118.38 |
| Feb 23, 2021 |
132.85 |
| Feb 22, 2021 |
132.82 |
| Feb 19, 2021 |
140.36 |
| Feb 18, 2021 |
134.77 |
| Feb 17, 2021 |
129.82 |
| Feb 16, 2021 |
128.22 |
| Feb 12, 2021 |
134.55 |
| Feb 11, 2021 |
130.52 |
| Feb 10, 2021 |
125.74 |
| Feb 9, 2021 |
124.43 |
| Feb 8, 2021 |
120.85 |
| Feb 5, 2021 |
120.04 |
| Feb 4, 2021 |
119.72 |
| Feb 3, 2021 |
114.35 |
| Feb 2, 2021 |
114.75 |
| Feb 1, 2021 |
106.83 |
| Jan 29, 2021 |
106.74 |
| Jan 28, 2021 |
105.86 |
| Jan 27, 2021 |
100.28 |
| Jan 26, 2021 |
102.83 |
| Jan 25, 2021 |
105.59 |
| Jan 22, 2021 |
108.80 |
| Jan 21, 2021 |
112.80 |
| Jan 20, 2021 |
115.94 |
| Jan 19, 2021 |
113.62 |
| Jan 15, 2021 |
109.16 |
| Jan 14, 2021 |
106.76 |
| Jan 13, 2021 |
107.51 |
| Jan 12, 2021 |
104.19 |
| Jan 11, 2021 |
101.00 |
| Jan 8, 2021 |
103.35 |
| Jan 7, 2021 |
100.94 |
| Jan 6, 2021 |
97.95 |
| Jan 5, 2021 |
101.10 |
| Jan 4, 2021 |
105.32 |
| Dec 31, 2020 |
99.49 |
| Dec 30, 2020 |
108.84 |
| Dec 29, 2020 |
110.51 |
| Dec 28, 2020 |
109.65 |
| Dec 24, 2020 |
110.18 |
| Dec 23, 2020 |
111.79 |
| Dec 22, 2020 |
112.84 |
| Dec 21, 2020 |
115.69 |
| Dec 18, 2020 |
114.54 |
| Dec 17, 2020 |
114.16 |
| Dec 16, 2020 |
109.76 |
| Dec 15, 2020 |
109.51 |
| Dec 14, 2020 |
107.77 |
| Dec 11, 2020 |
104.20 |
| Dec 10, 2020 |
100.16 |
| Dec 9, 2020 |
100.91 |
| Dec 8, 2020 |
108.61 |
| Dec 7, 2020 |
99.80 |
| Dec 4, 2020 |
100.00 |
| Dec 3, 2020 |
101.67 |
| Dec 2, 2020 |
106.00 |
| Dec 1, 2020 |
105.82 |
| Nov 30, 2020 |
109.19 |
| Nov 27, 2020 |
108.94 |
| Nov 25, 2020 |
106.49 |
| Nov 24, 2020 |
103.43 |
| Nov 23, 2020 |
109.35 |
| Nov 20, 2020 |
110.52 |
| Nov 19, 2020 |
116.08 |
| Nov 18, 2020 |
108.88 |
| Nov 17, 2020 |
107.89 |
| Nov 16, 2020 |
110.17 |
| Nov 13, 2020 |
108.68 |
| Nov 12, 2020 |
105.14 |
| Nov 11, 2020 |
100.23 |
| Nov 10, 2020 |
100.50 |
| Nov 9, 2020 |
102.42 |
| Nov 6, 2020 |
108.04 |
| Nov 5, 2020 |
110.18 |
| Nov 4, 2020 |
109.78 |
| Nov 3, 2020 |
109.68 |
| Nov 2, 2020 |
112.06 |
| Oct 30, 2020 |
108.67 |
| Oct 29, 2020 |
94.50 |
| Oct 28, 2020 |
94.48 |
| Oct 27, 2020 |
98.72 |
| Oct 26, 2020 |
97.13 |
| Oct 23, 2020 |
96.18 |
| Oct 22, 2020 |
94.06 |
| Oct 21, 2020 |
92.85 |
| Oct 20, 2020 |
91.84 |
| Oct 19, 2020 |
95.23 |
| Oct 16, 2020 |
95.42 |
| Oct 15, 2020 |
91.44 |
| Oct 14, 2020 |
87.80 |
| Oct 13, 2020 |
84.98 |
| Oct 12, 2020 |
85.21 |
| Oct 9, 2020 |
82.34 |
| Oct 8, 2020 |
78.81 |
| Oct 7, 2020 |
78.37 |
| Oct 6, 2020 |
76.26 |
| Oct 5, 2020 |
75.51 |
| Oct 2, 2020 |
71.15 |
| Oct 1, 2020 |
72.41 |
| Sep 30, 2020 |
75.84 |
| Sep 29, 2020 |
90.13 |
| Sep 28, 2020 |
88.29 |
| Sep 25, 2020 |
85.75 |
| Sep 24, 2020 |
82.03 |
| Sep 23, 2020 |
84.62 |
| Sep 22, 2020 |
88.88 |
| Sep 21, 2020 |
86.11 |
| Sep 18, 2020 |
82.75 |
| Sep 17, 2020 |
84.30 |
| Sep 16, 2020 |
86.12 |
| Sep 15, 2020 |
91.48 |
| Sep 14, 2020 |
96.47 |
| Sep 11, 2020 |
105.37 |
| Sep 10, 2020 |
105.30 |
| Sep 9, 2020 |
106.32 |
| Sep 8, 2020 |
104.16 |
| Sep 4, 2020 |
107.98 |
| Sep 3, 2020 |
113.71 |
| Sep 2, 2020 |
120.62 |
| Sep 1, 2020 |
118.74 |
| Aug 31, 2020 |
109.74 |
| Aug 28, 2020 |
107.70 |
| Aug 27, 2020 |
104.21 |
| Aug 26, 2020 |
104.01 |
| Aug 25, 2020 |
103.16 |
| Aug 24, 2020 |
100.78 |
| Aug 21, 2020 |
101.86 |
| Aug 20, 2020 |
106.30 |
| Aug 19, 2020 |
106.70 |
| Aug 18, 2020 |
104.91 |
| Aug 17, 2020 |
103.75 |
| Aug 14, 2020 |
103.60 |
| Aug 13, 2020 |
107.23 |
| Aug 12, 2020 |
106.71 |
| Aug 11, 2020 |
100.75 |
| Aug 10, 2020 |
111.88 |
| Aug 7, 2020 |
112.99 |
| Aug 6, 2020 |
113.86 |
| Aug 5, 2020 |
116.89 |
| Aug 4, 2020 |
113.53 |
| Aug 3, 2020 |
114.87 |
| Jul 31, 2020 |
110.38 |
| Jul 30, 2020 |
88.67 |
| Jul 29, 2020 |
89.80 |
| Jul 28, 2020 |
88.59 |
| Jul 27, 2020 |
89.40 |
| Jul 24, 2020 |
87.96 |
| Jul 23, 2020 |
86.27 |
| Jul 22, 2020 |
85.47 |
| Jul 21, 2020 |
85.44 |
| Jul 20, 2020 |
87.44 |
| Jul 17, 2020 |
87.89 |
| Jul 16, 2020 |
87.29 |
| Jul 15, 2020 |
87.45 |
| Jul 14, 2020 |
85.98 |
| Jul 13, 2020 |
87.72 |
| Jul 10, 2020 |
86.45 |
| Jul 9, 2020 |
84.02 |
| Jul 8, 2020 |
86.91 |
| Jul 7, 2020 |
80.19 |
| Jul 6, 2020 |
81.93 |
| Jul 2, 2020 |
79.37 |
| Jul 1, 2020 |
79.36 |
| Jun 30, 2020 |
78.91 |
| Jun 29, 2020 |
99.94 |
| Jun 26, 2020 |
100.37 |
| Jun 25, 2020 |
101.61 |
| Jun 24, 2020 |
102.68 |
| Jun 23, 2020 |
101.28 |
| Jun 22, 2020 |
98.86 |
| Jun 19, 2020 |
99.33 |
| Jun 18, 2020 |
100.13 |
| Jun 17, 2020 |
96.85 |
| Jun 16, 2020 |
98.96 |
| Jun 15, 2020 |
92.72 |
| Jun 12, 2020 |
87.79 |
| Jun 11, 2020 |
90.94 |
| Jun 10, 2020 |
93.02 |
| Jun 9, 2020 |
95.41 |
| Jun 8, 2020 |
94.00 |
| Jun 5, 2020 |
96.00 |
| Jun 4, 2020 |
94.20 |
| Jun 3, 2020 |
90.41 |
| Jun 2, 2020 |
83.99 |
| Jun 1, 2020 |
81.34 |
| May 29, 2020 |
81.84 |
| May 28, 2020 |
81.16 |
| May 27, 2020 |
83.61 |
| May 26, 2020 |
80.39 |
| May 22, 2020 |
81.97 |
| May 21, 2020 |
81.92 |
| May 20, 2020 |
79.70 |
| May 19, 2020 |
78.81 |
| May 18, 2020 |
80.83 |
| May 15, 2020 |
79.37 |
| May 14, 2020 |
77.06 |
| May 13, 2020 |
77.33 |
| May 12, 2020 |
80.96 |
| May 11, 2020 |
82.97 |
| May 8, 2020 |
84.04 |
| May 7, 2020 |
79.91 |
| May 6, 2020 |
77.02 |
| May 5, 2020 |
79.42 |
| May 4, 2020 |
76.54 |
| May 1, 2020 |
78.31 |
| Apr 30, 2020 |
76.44 |
| Apr 29, 2020 |
78.35 |
| Apr 28, 2020 |
73.39 |
| Apr 27, 2020 |
69.86 |
| Apr 24, 2020 |
67.85 |
| Apr 23, 2020 |
65.32 |
| Apr 22, 2020 |
60.57 |
| Apr 21, 2020 |
58.71 |
| Apr 20, 2020 |
58.85 |
| Apr 17, 2020 |
57.88 |
| Apr 16, 2020 |
55.58 |
| Apr 15, 2020 |
55.82 |
| Apr 14, 2020 |
58.61 |
| Apr 13, 2020 |
55.61 |
| Apr 9, 2020 |
56.37 |
| Apr 8, 2020 |
51.92 |
| Apr 7, 2020 |
52.51 |
| Apr 6, 2020 |
53.65 |
| Apr 3, 2020 |
52.36 |
| Apr 2, 2020 |
55.75 |
| Apr 1, 2020 |
54.81 |
| Mar 31, 2020 |
60.13 |
| Mar 30, 2020 |
32.98 |
| Mar 27, 2020 |
33.07 |
| Mar 26, 2020 |
34.65 |
| Mar 25, 2020 |
32.16 |
| Mar 24, 2020 |
31.53 |
| Mar 23, 2020 |
30.48 |
| Mar 20, 2020 |
32.44 |
| Mar 19, 2020 |
33.17 |
| Mar 18, 2020 |
30.84 |
| Mar 17, 2020 |
34.26 |
| Mar 16, 2020 |
30.33 |
| Mar 13, 2020 |
33.10 |
| Mar 12, 2020 |
28.25 |
| Mar 11, 2020 |
32.50 |
| Mar 10, 2020 |
34.64 |
| Mar 9, 2020 |
35.02 |
| Mar 6, 2020 |
44.37 |
| Mar 5, 2020 |
44.18 |
| Mar 4, 2020 |
45.72 |
| Mar 3, 2020 |
41.91 |
| Mar 2, 2020 |
42.92 |
| Feb 28, 2020 |
39.49 |
| Feb 27, 2020 |
40.34 |
| Feb 26, 2020 |
40.56 |
| Feb 25, 2020 |
40.74 |
| Feb 24, 2020 |
40.78 |
| Feb 21, 2020 |
40.26 |
| Feb 20, 2020 |
40.21 |
| Feb 19, 2020 |
40.01 |
| Feb 18, 2020 |
39.95 |
| Feb 14, 2020 |
40.34 |
| Feb 13, 2020 |
40.66 |
| Feb 12, 2020 |
39.40 |
| Feb 11, 2020 |
39.06 |
| Feb 10, 2020 |
39.62 |
| Feb 7, 2020 |
38.09 |
| Feb 6, 2020 |
37.70 |
| Feb 5, 2020 |
37.16 |
| Feb 4, 2020 |
37.73 |
| Feb 3, 2020 |
36.13 |
| Jan 31, 2020 |
37.92 |
| Jan 30, 2020 |
38.12 |
| Jan 29, 2020 |
37.96 |
| Jan 28, 2020 |
36.97 |
| Jan 27, 2020 |
35.43 |
| Jan 24, 2020 |
32.75 |
| Jan 23, 2020 |
33.32 |
| Jan 22, 2020 |
33.23 |
| Jan 21, 2020 |
33.31 |
| Jan 17, 2020 |
33.12 |
| Jan 16, 2020 |
32.98 |
| Jan 15, 2020 |
32.58 |
| Jan 14, 2020 |
32.10 |
| Jan 13, 2020 |
31.79 |
| Jan 10, 2020 |
32.01 |
| Jan 9, 2020 |
31.89 |
| Jan 8, 2020 |
32.17 |
| Jan 7, 2020 |
32.13 |
| Jan 6, 2020 |
32.47 |
| Jan 3, 2020 |
31.95 |
| Jan 2, 2020 |
31.78 |
| Dec 31, 2019 |
30.46 |
| Dec 30, 2019 |
34.57 |
| Dec 27, 2019 |
34.40 |
| Dec 26, 2019 |
33.79 |
| Dec 24, 2019 |
35.27 |
| Dec 23, 2019 |
34.62 |
| Dec 20, 2019 |
34.56 |
| Dec 19, 2019 |
35.60 |
| Dec 18, 2019 |
34.69 |
| Dec 17, 2019 |
34.29 |
| Dec 16, 2019 |
33.24 |
| Dec 13, 2019 |
32.55 |
| Dec 12, 2019 |
31.87 |
| Dec 11, 2019 |
32.04 |
| Dec 10, 2019 |
31.76 |
| Dec 9, 2019 |
32.46 |
| Dec 6, 2019 |
32.40 |
| Dec 5, 2019 |
32.57 |
| Dec 4, 2019 |
32.68 |
| Dec 3, 2019 |
32.24 |
| Dec 2, 2019 |
32.64 |
| Nov 29, 2019 |
33.01 |
| Nov 27, 2019 |
33.68 |
| Nov 26, 2019 |
36.47 |
| Nov 25, 2019 |
36.77 |
| Nov 22, 2019 |
37.02 |
| Nov 21, 2019 |
35.86 |
| Nov 20, 2019 |
37.19 |
| Nov 19, 2019 |
36.62 |
| Nov 18, 2019 |
36.59 |
| Nov 15, 2019 |
35.50 |
| Nov 14, 2019 |
36.53 |
| Nov 13, 2019 |
36.63 |
| Nov 12, 2019 |
35.63 |
| Nov 11, 2019 |
35.98 |
| Nov 8, 2019 |
35.11 |
| Nov 7, 2019 |
35.40 |
| Nov 6, 2019 |
35.83 |
| Nov 5, 2019 |
34.89 |
| Nov 4, 2019 |
34.72 |
| Nov 1, 2019 |
36.80 |
| Oct 31, 2019 |
42.16 |
| Oct 30, 2019 |
41.11 |
| Oct 29, 2019 |
39.74 |
| Oct 28, 2019 |
40.72 |
| Oct 25, 2019 |
40.23 |
| Oct 24, 2019 |
40.71 |
| Oct 23, 2019 |
40.53 |
| Oct 22, 2019 |
40.37 |
| Oct 21, 2019 |
40.48 |
| Oct 18, 2019 |
39.65 |
| Oct 17, 2019 |
39.69 |
| Oct 16, 2019 |
39.25 |
| Oct 15, 2019 |
39.59 |
| Oct 14, 2019 |
38.92 |
| Oct 11, 2019 |
38.62 |
| Oct 10, 2019 |
38.06 |
| Oct 9, 2019 |
37.94 |
| Oct 8, 2019 |
37.64 |
| Oct 7, 2019 |
38.35 |
| Oct 4, 2019 |
37.91 |
| Oct 3, 2019 |
35.78 |
| Oct 2, 2019 |
35.40 |
| Oct 1, 2019 |
36.53 |
| Sep 30, 2019 |
40.59 |
| Sep 27, 2019 |
36.67 |
| Sep 26, 2019 |
36.86 |
| Sep 25, 2019 |
36.35 |
| Sep 24, 2019 |
36.32 |
| Sep 23, 2019 |
37.14 |
| Sep 20, 2019 |
37.06 |
| Sep 19, 2019 |
34.64 |
| Sep 18, 2019 |
33.27 |
| Sep 17, 2019 |
32.43 |
| Sep 16, 2019 |
32.10 |
| Sep 13, 2019 |
34.64 |
| Sep 12, 2019 |
34.72 |
| Sep 11, 2019 |
33.02 |
| Sep 10, 2019 |
31.84 |
| Sep 9, 2019 |
33.84 |
| Sep 6, 2019 |
35.45 |
| Sep 5, 2019 |
34.75 |
| Sep 4, 2019 |
34.17 |
| Sep 3, 2019 |
34.47 |
| Aug 30, 2019 |
34.42 |
| Aug 29, 2019 |
34.60 |
| Aug 28, 2019 |
34.27 |
| Aug 27, 2019 |
35.96 |
| Aug 26, 2019 |
34.43 |
| Aug 23, 2019 |
32.25 |
| Aug 22, 2019 |
32.12 |
| Aug 21, 2019 |
31.87 |
| Aug 20, 2019 |
31.86 |
| Aug 19, 2019 |
31.81 |
| Aug 16, 2019 |
31.96 |
| Aug 15, 2019 |
31.94 |
| Aug 14, 2019 |
32.49 |
| Aug 13, 2019 |
33.20 |
| Aug 12, 2019 |
33.24 |
| Aug 9, 2019 |
34.38 |
| Aug 8, 2019 |
34.12 |
| Aug 7, 2019 |
31.95 |
| Aug 6, 2019 |
32.29 |
| Aug 5, 2019 |
32.26 |
| Aug 2, 2019 |
31.84 |
| Aug 1, 2019 |
33.32 |
| Jul 31, 2019 |
33.32 |
| Jul 30, 2019 |
33.57 |
| Jul 29, 2019 |
34.20 |
| Jul 26, 2019 |
34.51 |
| Jul 25, 2019 |
35.04 |
| Jul 24, 2019 |
34.50 |
| Jul 23, 2019 |
34.48 |
| Jul 22, 2019 |
33.36 |
| Jul 19, 2019 |
32.74 |
| Jul 18, 2019 |
32.41 |
| Jul 17, 2019 |
33.02 |
| Jul 16, 2019 |
33.77 |
| Jul 15, 2019 |
34.06 |
| Jul 12, 2019 |
34.20 |
| Jul 11, 2019 |
34.53 |
| Jul 10, 2019 |
35.34 |
| Jul 9, 2019 |
35.15 |
| Jul 8, 2019 |
36.51 |
| Jul 5, 2019 |
37.01 |
| Jul 3, 2019 |
37.70 |
| Jul 2, 2019 |
37.03 |
| Jul 1, 2019 |
36.16 |
| Jun 28, 2019 |
-55.16 |
| Jun 27, 2019 |
-54.21 |
| Jun 26, 2019 |
-51.07 |
| Jun 25, 2019 |
-49.76 |
| Jun 24, 2019 |
-49.52 |
| Jun 21, 2019 |
-50.15 |
| Jun 20, 2019 |
-49.79 |
| Jun 19, 2019 |
-48.00 |
| Jun 18, 2019 |
-45.52 |
| Jun 17, 2019 |
-45.72 |
| Jun 14, 2019 |
-45.42 |
| Jun 13, 2019 |
-42.59 |
| Jun 12, 2019 |
-43.29 |
| Jun 11, 2019 |
-43.22 |
| Jun 10, 2019 |
-43.97 |
| Jun 7, 2019 |
-42.79 |
| Jun 6, 2019 |
-39.68 |
| Jun 5, 2019 |
-40.26 |
| Jun 4, 2019 |
-37.31 |
| Jun 3, 2019 |
-37.09 |
| May 31, 2019 |
-39.30 |
| May 30, 2019 |
-38.67 |
| May 29, 2019 |
-39.31 |
| May 28, 2019 |
-38.32 |
| May 24, 2019 |
-38.87 |
| May 23, 2019 |
-39.64 |
| May 22, 2019 |
-41.33 |
| May 21, 2019 |
-44.20 |
| May 20, 2019 |
-44.21 |
| May 17, 2019 |
-44.08 |
| May 16, 2019 |
-39.75 |
| May 15, 2019 |
-37.39 |
| May 14, 2019 |
-37.74 |
| May 13, 2019 |
-34.01 |
| May 10, 2019 |
-34.30 |
| May 9, 2019 |
-32.63 |
| May 8, 2019 |
-33.61 |
| May 7, 2019 |
-34.78 |
| May 6, 2019 |
-36.60 |
| May 3, 2019 |
-36.90 |
| May 2, 2019 |
-30.89 |
| May 1, 2019 |
-29.82 |
| Apr 30, 2019 |
-30.55 |
| Apr 29, 2019 |
-29.44 |
| Apr 26, 2019 |
-26.10 |
| Apr 25, 2019 |
-26.38 |
| Apr 24, 2019 |
-26.48 |
| Apr 23, 2019 |
-24.17 |
| Apr 22, 2019 |
-24.24 |
| Apr 18, 2019 |
-25.62 |
| Apr 17, 2019 |
-27.53 |
| Apr 16, 2019 |
-28.27 |
| Apr 15, 2019 |
-28.96 |
| Apr 12, 2019 |
-28.49 |
| Apr 11, 2019 |
-28.90 |
| Apr 10, 2019 |
-29.68 |
| Apr 9, 2019 |
-28.96 |
| Apr 8, 2019 |
-27.11 |
| Apr 5, 2019 |
-28.46 |
| Apr 4, 2019 |
-26.64 |
| Apr 3, 2019 |
-27.04 |
| Apr 2, 2019 |
-24.10 |
| Apr 1, 2019 |
-26.38 |
| Mar 29, 2019 |
-24.56 |
| Mar 28, 2019 |
-26.08 |
| Mar 27, 2019 |
-26.17 |
| Mar 26, 2019 |
-25.66 |
| Mar 25, 2019 |
-25.29 |
| Mar 22, 2019 |
-25.10 |
| Mar 21, 2019 |
-25.61 |
| Mar 20, 2019 |
-25.19 |
| Mar 19, 2019 |
-25.65 |
| Mar 18, 2019 |
-24.31 |
| Mar 15, 2019 |
-23.75 |
| Mar 14, 2019 |
-21.57 |
| Mar 13, 2019 |
-22.67 |
| Mar 12, 2019 |
-23.94 |
| Mar 11, 2019 |
-24.47 |
| Mar 8, 2019 |
-23.53 |
| Mar 7, 2019 |
-25.11 |
| Mar 6, 2019 |
-25.67 |
| Mar 5, 2019 |
-25.71 |
| Mar 4, 2019 |
-25.52 |
| Mar 1, 2019 |
-27.04 |
| Feb 28, 2019 |
-28.13 |
| Feb 27, 2019 |
-29.56 |
| Feb 26, 2019 |
-28.72 |
| Feb 25, 2019 |
-28.48 |
| Feb 22, 2019 |
-29.95 |
| Feb 21, 2019 |
-30.27 |
| Feb 20, 2019 |
-29.74 |
| Feb 19, 2019 |
-28.93 |
| Feb 15, 2019 |
-29.26 |
| Feb 14, 2019 |
-27.79 |
| Feb 13, 2019 |
-25.24 |
| Feb 12, 2019 |
-24.44 |
| Feb 11, 2019 |
-23.22 |
| Feb 8, 2019 |
-24.19 |
| Feb 7, 2019 |
-24.92 |
| Feb 6, 2019 |
-24.96 |
| Feb 5, 2019 |
-25.13 |
| Feb 4, 2019 |
-24.94 |
| Feb 1, 2019 |
-25.00 |
| Jan 31, 2019 |
-25.40 |
| Jan 30, 2019 |
-24.91 |
| Jan 29, 2019 |
-24.54 |
| Jan 28, 2019 |
-24.61 |
| Jan 25, 2019 |
-24.36 |
| Jan 24, 2019 |
-23.62 |
| Jan 23, 2019 |
-23.36 |
| Jan 22, 2019 |
-23.19 |
| Jan 18, 2019 |
-25.33 |
| Jan 17, 2019 |
-24.86 |
| Jan 16, 2019 |
-24.76 |
| Jan 15, 2019 |
-24.00 |
| Jan 14, 2019 |
-24.13 |
| Jan 11, 2019 |
-25.18 |
| Jan 10, 2019 |
-25.75 |
| Jan 9, 2019 |
-24.39 |
| Jan 8, 2019 |
-23.99 |
| Jan 7, 2019 |
-23.95 |
| Jan 4, 2019 |
-23.65 |
| Jan 3, 2019 |
-21.73 |
| Jan 2, 2019 |
-21.80 |
| Dec 31, 2018 |
-23.02 |
| Dec 28, 2018 |
-16.60 |
| Dec 27, 2018 |
-16.44 |
| Dec 26, 2018 |
-15.13 |
| Dec 24, 2018 |
-13.15 |
| Dec 21, 2018 |
-13.55 |
| Dec 20, 2018 |
-15.40 |
| Dec 19, 2018 |
-15.75 |
| Dec 18, 2018 |
-15.26 |
| Dec 17, 2018 |
-16.20 |
| Dec 14, 2018 |
-17.06 |
| Dec 13, 2018 |
-17.10 |
| Dec 12, 2018 |
-16.29 |
| Dec 11, 2018 |
-16.64 |
| Dec 10, 2018 |
-16.64 |
| Dec 7, 2018 |
-16.21 |
| Dec 6, 2018 |
-16.24 |
| Dec 4, 2018 |
-15.22 |
| Dec 3, 2018 |
-16.14 |
| Nov 30, 2018 |
-15.19 |
| Nov 29, 2018 |
-16.25 |
| Nov 28, 2018 |
-15.07 |
| Nov 27, 2018 |
-13.79 |
| Nov 26, 2018 |
-14.71 |
| Nov 23, 2018 |
-14.20 |
| Nov 21, 2018 |
-13.87 |
| Nov 20, 2018 |
-14.14 |
| Nov 19, 2018 |
-13.52 |
| Nov 16, 2018 |
-11.89 |
| Nov 15, 2018 |
-12.29 |
| Nov 14, 2018 |
-14.65 |
| Nov 13, 2018 |
-15.68 |
| Nov 12, 2018 |
-16.69 |
| Nov 9, 2018 |
-17.95 |
| Nov 8, 2018 |
-18.74 |
| Nov 7, 2018 |
-21.18 |
| Nov 6, 2018 |
-21.41 |
| Nov 5, 2018 |
-25.26 |
| Nov 2, 2018 |
-25.42 |
| Nov 1, 2018 |
-24.70 |
| Oct 31, 2018 |
-23.62 |
| Oct 30, 2018 |
-24.55 |
| Oct 29, 2018 |
-21.34 |
| Oct 26, 2018 |
-20.59 |
| Oct 25, 2018 |
-22.62 |
| Oct 24, 2018 |
-20.10 |
| Oct 23, 2018 |
-18.96 |
| Oct 22, 2018 |
-18.29 |
| Oct 19, 2018 |
-18.25 |
| Oct 18, 2018 |
-17.80 |
| Oct 17, 2018 |
-17.93 |
| Oct 16, 2018 |
-16.13 |
| Oct 15, 2018 |
-16.07 |
| Oct 12, 2018 |
-17.21 |
| Oct 11, 2018 |
-17.94 |
| Oct 10, 2018 |
-18.15 |
| Oct 9, 2018 |
-18.58 |
| Oct 8, 2018 |
-18.68 |
| Oct 5, 2018 |
-19.11 |
| Oct 4, 2018 |
-18.54 |
| Oct 3, 2018 |
-18.23 |
| Oct 2, 2018 |
-20.42 |
| Oct 1, 2018 |
-21.38 |
| Sep 28, 2018 |
-20.66 |
| Sep 27, 2018 |
-19.99 |
| Sep 26, 2018 |
-18.04 |
| Sep 25, 2018 |
-19.19 |
| Sep 24, 2018 |
-20.63 |
| Sep 21, 2018 |
-22.04 |
| Sep 20, 2018 |
-21.62 |
| Sep 19, 2018 |
-21.83 |
| Sep 18, 2018 |
-22.12 |
| Sep 17, 2018 |
-22.19 |
| Sep 14, 2018 |
-22.83 |
| Sep 13, 2018 |
-22.31 |
| Sep 12, 2018 |
-21.99 |
| Sep 11, 2018 |
-21.92 |
| Sep 10, 2018 |
-20.43 |
| Sep 7, 2018 |
-18.71 |
| Sep 6, 2018 |
-17.65 |
| Sep 5, 2018 |
-19.20 |
| Sep 4, 2018 |
-20.56 |
| Aug 31, 2018 |
-18.25 |
| Aug 30, 2018 |
-16.38 |
| Aug 29, 2018 |
-17.32 |
| Aug 28, 2018 |
-15.10 |
| Aug 27, 2018 |
-14.50 |
| Aug 24, 2018 |
-14.39 |
| Aug 23, 2018 |
-14.59 |
| Aug 22, 2018 |
-14.57 |
| Aug 21, 2018 |
-14.93 |
| Aug 20, 2018 |
-14.93 |
| Aug 17, 2018 |
-14.51 |
| Aug 16, 2018 |
-14.72 |
| Aug 15, 2018 |
-14.99 |
| Aug 14, 2018 |
-14.20 |
| Aug 13, 2018 |
-14.36 |
| Aug 10, 2018 |
-15.06 |
| Aug 9, 2018 |
-14.01 |
| Aug 8, 2018 |
-14.40 |
| Aug 7, 2018 |
-15.11 |
| Aug 6, 2018 |
-15.15 |
| Aug 3, 2018 |
-15.42 |
| Aug 2, 2018 |
-15.50 |
| Aug 1, 2018 |
-14.95 |
| Jul 31, 2018 |
-14.99 |
| Jul 30, 2018 |
-14.61 |
| Jul 27, 2018 |
-14.73 |
| Jul 26, 2018 |
-15.37 |
| Jul 25, 2018 |
-15.58 |
| Jul 24, 2018 |
-14.34 |
| Jul 23, 2018 |
-14.48 |
| Jul 20, 2018 |
-14.78 |
| Jul 19, 2018 |
-16.60 |
| Jul 18, 2018 |
-15.45 |
| Jul 17, 2018 |
-15.89 |
| Jul 16, 2018 |
-13.86 |
| Jul 13, 2018 |
-14.05 |
| Jul 12, 2018 |
-14.59 |
| Jul 11, 2018 |
-13.14 |
| Jul 10, 2018 |
-13.11 |
| Jul 9, 2018 |
-14.51 |
| Jul 6, 2018 |
-13.13 |
| Jul 5, 2018 |
-12.86 |
| Jul 3, 2018 |
-12.25 |
| Jul 2, 2018 |
-12.10 |
| Jun 29, 2018 |
34.56 |
| Jun 28, 2018 |
36.10 |
| Jun 27, 2018 |
36.74 |
| Jun 26, 2018 |
39.14 |
| Jun 25, 2018 |
37.33 |
| Jun 22, 2018 |
36.34 |
| Jun 21, 2018 |
36.14 |
| Jun 20, 2018 |
36.88 |
| Jun 19, 2018 |
37.64 |
| Jun 18, 2018 |
35.22 |
| Jun 15, 2018 |
32.88 |
| Jun 14, 2018 |
33.32 |
| Jun 13, 2018 |
30.76 |
| Jun 12, 2018 |
31.56 |
| Jun 11, 2018 |
29.16 |
| Jun 8, 2018 |
26.84 |
| Jun 7, 2018 |
25.77 |
| Jun 6, 2018 |
23.46 |
| Jun 5, 2018 |
23.87 |
| Jun 4, 2018 |
22.18 |
| Jun 1, 2018 |
22.22 |
| May 31, 2018 |
22.11 |
| May 30, 2018 |
22.66 |
| May 29, 2018 |
22.50 |
| May 25, 2018 |
22.47 |
| May 24, 2018 |
22.57 |
| May 23, 2018 |
22.53 |
| May 22, 2018 |
22.02 |
| May 21, 2018 |
22.18 |
| May 18, 2018 |
22.18 |
| May 17, 2018 |
21.33 |
| May 16, 2018 |
22.25 |
| May 15, 2018 |
22.56 |
| May 14, 2018 |
22.70 |
| May 11, 2018 |
23.07 |
| May 10, 2018 |
23.21 |
| May 9, 2018 |
23.07 |
| May 8, 2018 |
22.81 |
| May 7, 2018 |
21.65 |
| May 4, 2018 |
20.97 |
| May 3, 2018 |
21.02 |
| May 2, 2018 |
20.41 |
| May 1, 2018 |
20.49 |
| Apr 30, 2018 |
20.20 |
| Apr 27, 2018 |
21.54 |
