Goosehead Insurance (GSHD) Price to Earnings (2018 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
34.45 |
| May 21, 2026 |
34.92 |
| May 20, 2026 |
34.23 |
| May 19, 2026 |
34.12 |
| May 18, 2026 |
34.84 |
| May 15, 2026 |
31.12 |
| May 14, 2026 |
30.45 |
| May 13, 2026 |
30.07 |
| May 12, 2026 |
32.77 |
| May 11, 2026 |
33.19 |
| May 8, 2026 |
33.77 |
| May 7, 2026 |
34.81 |
| May 6, 2026 |
33.94 |
| May 5, 2026 |
35.09 |
| May 4, 2026 |
36.02 |
| May 1, 2026 |
35.97 |
| Apr 30, 2026 |
37.02 |
| Apr 29, 2026 |
39.02 |
| Apr 28, 2026 |
40.45 |
| Apr 27, 2026 |
39.88 |
| Apr 24, 2026 |
39.88 |
| Apr 23, 2026 |
41.96 |
| Apr 22, 2026 |
37.67 |
| Apr 21, 2026 |
36.92 |
| Apr 20, 2026 |
36.90 |
| Apr 17, 2026 |
36.24 |
| Apr 16, 2026 |
35.74 |
| Apr 15, 2026 |
34.05 |
| Apr 14, 2026 |
33.47 |
| Apr 13, 2026 |
34.62 |
| Apr 10, 2026 |
33.46 |
| Apr 9, 2026 |
34.92 |
| Apr 8, 2026 |
37.71 |
| Apr 7, 2026 |
36.91 |
| Apr 6, 2026 |
36.77 |
| Apr 2, 2026 |
35.07 |
| Apr 1, 2026 |
34.55 |
| Mar 31, 2026 |
35.26 |
| Mar 30, 2026 |
38.45 |
| Mar 27, 2026 |
37.36 |
| Mar 26, 2026 |
38.25 |
| Mar 25, 2026 |
37.45 |
| Mar 24, 2026 |
38.18 |
| Mar 23, 2026 |
40.35 |
| Mar 20, 2026 |
38.56 |
| Mar 19, 2026 |
38.37 |
| Mar 18, 2026 |
40.91 |
| Mar 17, 2026 |
40.94 |
| Mar 16, 2026 |
40.85 |
| Mar 13, 2026 |
40.15 |
| Mar 12, 2026 |
39.96 |
| Mar 11, 2026 |
40.13 |
| Mar 10, 2026 |
41.99 |
| Mar 9, 2026 |
43.54 |
| Mar 6, 2026 |
45.58 |
| Mar 5, 2026 |
46.18 |
| Mar 4, 2026 |
46.13 |
| Mar 3, 2026 |
47.51 |
| Mar 2, 2026 |
50.30 |
| Feb 27, 2026 |
49.27 |
| Feb 26, 2026 |
49.05 |
| Feb 25, 2026 |
46.49 |
| Feb 24, 2026 |
45.51 |
| Feb 23, 2026 |
41.65 |
| Feb 20, 2026 |
40.41 |
| Feb 19, 2026 |
39.77 |
| Feb 18, 2026 |
43.07 |
| Feb 17, 2026 |
46.03 |
| Feb 13, 2026 |
44.26 |
| Feb 12, 2026 |
47.59 |
| Feb 11, 2026 |
45.00 |
| Feb 10, 2026 |
45.47 |
| Feb 9, 2026 |
52.23 |
| Feb 6, 2026 |
60.15 |
| Feb 5, 2026 |
58.19 |
| Feb 4, 2026 |
59.08 |
| Feb 3, 2026 |
54.88 |
| Feb 2, 2026 |
54.70 |
| Jan 30, 2026 |
56.22 |
| Jan 29, 2026 |
57.02 |
| Jan 28, 2026 |
56.92 |
| Jan 27, 2026 |
57.80 |
| Jan 26, 2026 |
62.07 |
| Jan 23, 2026 |
62.38 |
| Jan 22, 2026 |
62.85 |
| Jan 21, 2026 |
62.67 |
| Jan 20, 2026 |
62.58 |
| Jan 16, 2026 |
65.06 |
| Jan 15, 2026 |
65.55 |
| Jan 14, 2026 |
64.79 |
| Jan 13, 2026 |
65.03 |
| Jan 12, 2026 |
67.73 |
| Jan 9, 2026 |
68.07 |
| Jan 8, 2026 |
68.00 |
| Jan 7, 2026 |
67.75 |
| Jan 6, 2026 |
66.30 |
| Jan 5, 2026 |
66.02 |
| Jan 2, 2026 |
63.78 |
| Dec 31, 2025 |
66.95 |
| Dec 30, 2025 |
62.14 |
| Dec 29, 2025 |
62.70 |
| Dec 26, 2025 |
62.76 |
| Dec 24, 2025 |
63.18 |
| Dec 23, 2025 |
62.57 |
| Dec 22, 2025 |
62.50 |
| Dec 19, 2025 |
61.20 |
| Dec 18, 2025 |
60.66 |
| Dec 17, 2025 |
59.17 |
| Dec 16, 2025 |
59.33 |
| Dec 15, 2025 |
63.64 |
| Dec 12, 2025 |
64.86 |
| Dec 11, 2025 |
65.31 |
| Dec 10, 2025 |
61.87 |
| Dec 9, 2025 |
61.92 |
| Dec 8, 2025 |
61.52 |
| Dec 5, 2025 |
63.33 |
| Dec 4, 2025 |
62.75 |
| Dec 3, 2025 |
63.26 |
| Dec 2, 2025 |
63.31 |
| Dec 1, 2025 |
62.97 |
| Nov 28, 2025 |
59.63 |
| Nov 26, 2025 |
59.79 |
| Nov 25, 2025 |
58.88 |
| Nov 24, 2025 |
58.78 |
| Nov 21, 2025 |
59.47 |
| Nov 20, 2025 |
57.37 |
| Nov 19, 2025 |
57.01 |
| Nov 18, 2025 |
58.12 |
| Nov 17, 2025 |
56.98 |
| Nov 14, 2025 |
57.52 |
| Nov 13, 2025 |
58.46 |
| Nov 12, 2025 |
58.23 |
| Nov 11, 2025 |
58.04 |
| Nov 10, 2025 |
57.60 |
| Nov 7, 2025 |
57.96 |
| Nov 6, 2025 |
56.42 |
| Nov 5, 2025 |
55.61 |
| Nov 4, 2025 |
55.53 |
| Nov 3, 2025 |
56.29 |
| Oct 31, 2025 |
57.22 |
| Oct 30, 2025 |
56.63 |
| Oct 29, 2025 |
57.94 |
| Oct 28, 2025 |
61.66 |
| Oct 27, 2025 |
60.83 |
| Oct 24, 2025 |
61.59 |
| Oct 23, 2025 |
61.83 |
| Oct 22, 2025 |
57.21 |
| Oct 21, 2025 |
56.88 |
| Oct 20, 2025 |
54.49 |
| Oct 17, 2025 |
55.85 |
| Oct 16, 2025 |
54.33 |
| Oct 15, 2025 |
56.12 |
| Oct 14, 2025 |
57.47 |
| Oct 13, 2025 |
55.76 |
| Oct 10, 2025 |
57.14 |
| Oct 9, 2025 |
57.71 |
| Oct 8, 2025 |
57.18 |
| Oct 7, 2025 |
56.57 |
| Oct 6, 2025 |
55.67 |
| Oct 3, 2025 |
60.17 |
| Oct 2, 2025 |
60.09 |
| Oct 1, 2025 |
59.41 |
| Sep 30, 2025 |
62.02 |
| Sep 29, 2025 |
61.25 |
| Sep 26, 2025 |
62.45 |
| Sep 25, 2025 |
62.31 |
| Sep 24, 2025 |
64.13 |
| Sep 23, 2025 |
64.48 |
| Sep 22, 2025 |
66.16 |
| Sep 19, 2025 |
64.98 |
| Sep 18, 2025 |
66.97 |
| Sep 17, 2025 |
67.33 |
| Sep 16, 2025 |
67.20 |
| Sep 15, 2025 |
66.36 |
| Sep 12, 2025 |
67.22 |
| Sep 11, 2025 |
67.48 |
| Sep 10, 2025 |
66.20 |
| Sep 9, 2025 |
67.18 |
| Sep 8, 2025 |
70.32 |
| Sep 5, 2025 |
69.33 |
| Sep 4, 2025 |
70.16 |
| Sep 3, 2025 |
69.07 |
| Sep 2, 2025 |
69.11 |
| Aug 29, 2025 |
70.59 |
| Aug 28, 2025 |
72.03 |
| Aug 27, 2025 |
72.06 |
| Aug 26, 2025 |
72.18 |
| Aug 25, 2025 |
72.18 |
| Aug 22, 2025 |
74.57 |
| Aug 21, 2025 |
72.15 |
| Aug 20, 2025 |
73.76 |
| Aug 19, 2025 |
71.94 |
| Aug 18, 2025 |
71.08 |
| Aug 15, 2025 |
71.72 |
| Aug 14, 2025 |
72.05 |
| Aug 13, 2025 |
75.57 |
| Aug 12, 2025 |
71.72 |
| Aug 11, 2025 |
72.16 |
| Aug 8, 2025 |
71.71 |
| Aug 7, 2025 |
72.64 |
| Aug 6, 2025 |
72.50 |
| Aug 5, 2025 |
73.88 |
| Aug 4, 2025 |
73.88 |
| Aug 1, 2025 |
71.43 |
| Jul 31, 2025 |
75.76 |
| Jul 30, 2025 |
76.21 |
| Jul 29, 2025 |
72.29 |
| Jul 28, 2025 |
70.75 |
| Jul 25, 2025 |
73.02 |
| Jul 24, 2025 |
74.19 |
| Jul 23, 2025 |
86.19 |
| Jul 22, 2025 |
83.99 |
| Jul 21, 2025 |
84.89 |
| Jul 18, 2025 |
85.07 |
| Jul 17, 2025 |
85.17 |
| Jul 16, 2025 |
84.15 |
| Jul 15, 2025 |
80.07 |
| Jul 14, 2025 |
80.49 |
| Jul 11, 2025 |
80.27 |
| Jul 10, 2025 |
83.69 |
| Jul 9, 2025 |
82.87 |
| Jul 8, 2025 |
82.78 |
| Jul 7, 2025 |
83.83 |
| Jul 3, 2025 |
87.08 |
| Jul 2, 2025 |
85.52 |
| Jul 1, 2025 |
87.14 |
| Jun 30, 2025 |
87.93 |
| Jun 27, 2025 |
81.92 |
| Jun 26, 2025 |
80.58 |
| Jun 25, 2025 |
77.44 |
| Jun 24, 2025 |
82.74 |
| Jun 23, 2025 |
81.41 |
| Jun 20, 2025 |
79.22 |
| Jun 18, 2025 |
78.70 |
| Jun 17, 2025 |
79.47 |
| Jun 16, 2025 |
81.14 |
| Jun 13, 2025 |
83.38 |
| Jun 12, 2025 |
86.59 |
| Jun 11, 2025 |
86.04 |
| Jun 10, 2025 |
85.46 |
| Jun 9, 2025 |
86.96 |
| Jun 6, 2025 |
89.77 |
| Jun 5, 2025 |
88.98 |
| Jun 4, 2025 |
88.39 |
| Jun 3, 2025 |
88.49 |
| Jun 2, 2025 |
89.24 |
| May 30, 2025 |
86.61 |
| May 29, 2025 |
86.78 |
| May 28, 2025 |
86.89 |
| May 27, 2025 |
88.42 |
| May 23, 2025 |
87.04 |
| May 22, 2025 |
85.79 |
| May 21, 2025 |
86.13 |
| May 20, 2025 |
86.72 |
| May 19, 2025 |
90.30 |
| May 16, 2025 |
91.06 |
| May 15, 2025 |
87.12 |
| May 14, 2025 |
84.84 |
| May 13, 2025 |
84.48 |
| May 12, 2025 |
84.34 |
| May 9, 2025 |
82.66 |
| May 8, 2025 |
81.77 |
| May 7, 2025 |
81.85 |
| May 6, 2025 |
82.16 |
| May 5, 2025 |
80.47 |
| May 2, 2025 |
81.90 |
| May 1, 2025 |
77.70 |
| Apr 30, 2025 |
77.77 |
| Apr 29, 2025 |
76.74 |
| Apr 28, 2025 |
75.65 |
| Apr 25, 2025 |
79.63 |
| Apr 24, 2025 |
74.55 |
| Apr 23, 2025 |
84.72 |
| Apr 22, 2025 |
82.58 |
| Apr 21, 2025 |
78.76 |
| Apr 17, 2025 |
85.64 |
| Apr 16, 2025 |
86.79 |
| Apr 15, 2025 |
89.04 |
| Apr 14, 2025 |
88.79 |
| Apr 11, 2025 |
87.18 |
| Apr 10, 2025 |
88.82 |
| Apr 9, 2025 |
90.44 |
| Apr 8, 2025 |
83.12 |
| Apr 7, 2025 |
84.23 |
| Apr 4, 2025 |
86.18 |
| Apr 3, 2025 |
96.70 |
| Apr 2, 2025 |
97.46 |
| Apr 1, 2025 |
94.46 |
| Mar 31, 2025 |
94.45 |
| Mar 28, 2025 |
96.26 |
| Mar 27, 2025 |
98.11 |
| Mar 26, 2025 |
96.54 |
| Mar 25, 2025 |
98.62 |
| Mar 24, 2025 |
97.22 |
| Mar 21, 2025 |
94.75 |
| Mar 20, 2025 |
93.76 |
| Mar 19, 2025 |
93.09 |
| Mar 18, 2025 |
93.07 |
| Mar 17, 2025 |
94.33 |
| Mar 14, 2025 |
91.95 |
| Mar 13, 2025 |
90.73 |
| Mar 12, 2025 |
95.43 |
| Mar 11, 2025 |
94.95 |
| Mar 10, 2025 |
94.80 |
| Mar 7, 2025 |
95.32 |
| Mar 6, 2025 |
95.38 |
| Mar 5, 2025 |
100.68 |
| Mar 4, 2025 |
100.38 |
| Mar 3, 2025 |
97.99 |
| Feb 28, 2025 |
100.17 |
| Feb 27, 2025 |
98.86 |
| Feb 26, 2025 |
99.85 |
| Feb 25, 2025 |
99.55 |
| Feb 24, 2025 |
85.89 |
| Feb 21, 2025 |
86.73 |
| Feb 20, 2025 |
89.55 |
| Feb 19, 2025 |
93.24 |
| Feb 18, 2025 |
95.37 |
| Feb 14, 2025 |
93.64 |
| Feb 13, 2025 |
93.80 |
| Feb 12, 2025 |
89.30 |
| Feb 11, 2025 |
90.00 |
| Feb 10, 2025 |
89.63 |
| Feb 7, 2025 |
91.41 |
| Feb 6, 2025 |
87.49 |
| Feb 5, 2025 |
86.30 |
| Feb 4, 2025 |
85.71 |
| Feb 3, 2025 |
86.64 |
| Jan 31, 2025 |
87.13 |
| Jan 30, 2025 |
88.66 |
| Jan 29, 2025 |
86.40 |
| Jan 28, 2025 |
87.62 |
| Jan 27, 2025 |
85.19 |
| Jan 24, 2025 |
82.01 |
| Jan 23, 2025 |
82.80 |
| Jan 22, 2025 |
83.94 |
| Jan 21, 2025 |
86.44 |
| Jan 17, 2025 |
89.72 |
| Jan 16, 2025 |
93.16 |
| Jan 15, 2025 |
90.11 |
| Jan 14, 2025 |
86.51 |
| Jan 13, 2025 |
84.48 |
| Jan 10, 2025 |
80.15 |
| Jan 8, 2025 |
84.33 |
| Jan 7, 2025 |
85.34 |
| Jan 6, 2025 |
84.10 |
| Jan 3, 2025 |
86.84 |
| Jan 2, 2025 |
85.53 |
| Dec 31, 2024 |
87.17 |
| Dec 30, 2024 |
133.42 |
| Dec 27, 2024 |
133.54 |
| Dec 26, 2024 |
135.99 |
| Dec 24, 2024 |
134.54 |
| Dec 23, 2024 |
133.88 |
| Dec 20, 2024 |
136.14 |
| Dec 19, 2024 |
138.06 |
| Dec 18, 2024 |
138.32 |
| Dec 17, 2024 |
146.69 |
| Dec 16, 2024 |
147.36 |
| Dec 13, 2024 |
147.73 |
| Dec 12, 2024 |
148.72 |
| Dec 11, 2024 |
150.14 |
| Dec 10, 2024 |
150.42 |
| Dec 9, 2024 |
153.81 |
| Dec 6, 2024 |
159.09 |
| Dec 5, 2024 |
159.99 |
| Dec 4, 2024 |
160.85 |
| Dec 3, 2024 |
161.08 |
| Dec 2, 2024 |
158.32 |
| Nov 29, 2024 |
161.69 |
| Nov 27, 2024 |
162.18 |
| Nov 26, 2024 |
166.27 |
| Nov 25, 2024 |
161.32 |
| Nov 22, 2024 |
161.97 |
| Nov 21, 2024 |
156.64 |
| Nov 20, 2024 |
154.40 |
| Nov 19, 2024 |
150.41 |
| Nov 18, 2024 |
151.79 |
| Nov 15, 2024 |
152.67 |
| Nov 14, 2024 |
152.81 |
| Nov 13, 2024 |
155.53 |
| Nov 12, 2024 |
151.86 |
| Nov 11, 2024 |
152.21 |
| Nov 8, 2024 |
144.87 |
| Nov 7, 2024 |
142.33 |
| Nov 6, 2024 |
139.85 |
| Nov 5, 2024 |
137.87 |
| Nov 4, 2024 |
136.85 |
| Nov 1, 2024 |
138.05 |
| Oct 31, 2024 |
139.62 |
| Oct 30, 2024 |
139.74 |
| Oct 29, 2024 |
140.65 |
| Oct 28, 2024 |
140.37 |
| Oct 25, 2024 |
139.22 |
| Oct 24, 2024 |
138.63 |
| Oct 23, 2024 |
123.12 |
| Oct 22, 2024 |
122.50 |
| Oct 21, 2024 |
123.59 |
| Oct 18, 2024 |
123.67 |
| Oct 17, 2024 |
125.03 |
| Oct 16, 2024 |
127.44 |
| Oct 15, 2024 |
123.04 |
| Oct 14, 2024 |
120.97 |
| Oct 11, 2024 |
116.00 |
| Oct 10, 2024 |
116.12 |
| Oct 9, 2024 |
115.95 |
| Oct 8, 2024 |
113.42 |
| Oct 7, 2024 |
112.35 |
| Oct 4, 2024 |
115.83 |
| Oct 3, 2024 |
114.27 |
| Oct 2, 2024 |
114.63 |
| Oct 1, 2024 |
114.72 |
| Sep 30, 2024 |
114.49 |
| Sep 27, 2024 |
117.04 |
| Sep 26, 2024 |
117.58 |
| Sep 25, 2024 |
118.00 |
| Sep 24, 2024 |
115.53 |
| Sep 23, 2024 |
115.87 |
| Sep 20, 2024 |
116.71 |
| Sep 19, 2024 |
117.16 |
| Sep 18, 2024 |
115.32 |
| Sep 17, 2024 |
115.03 |
| Sep 16, 2024 |
114.76 |
| Sep 13, 2024 |
117.37 |
| Sep 12, 2024 |
112.26 |
| Sep 11, 2024 |
106.79 |
| Sep 10, 2024 |
107.59 |
| Sep 9, 2024 |
112.79 |
| Sep 6, 2024 |
112.43 |
| Sep 5, 2024 |
115.13 |
| Sep 4, 2024 |
116.18 |
| Sep 3, 2024 |
110.24 |
| Aug 30, 2024 |
110.97 |
| Aug 29, 2024 |
111.91 |
| Aug 28, 2024 |
111.78 |
| Aug 27, 2024 |
109.75 |
| Aug 26, 2024 |
109.21 |
| Aug 23, 2024 |
105.66 |
| Aug 22, 2024 |
105.93 |
| Aug 21, 2024 |
108.76 |
| Aug 20, 2024 |
108.34 |
| Aug 19, 2024 |
110.41 |
| Aug 16, 2024 |
112.87 |
| Aug 15, 2024 |
112.39 |
| Aug 14, 2024 |
111.24 |
| Aug 13, 2024 |
110.76 |
| Aug 12, 2024 |
107.54 |
| Aug 9, 2024 |
110.20 |
| Aug 8, 2024 |
111.25 |
| Aug 7, 2024 |
111.42 |
| Aug 6, 2024 |
111.17 |
| Aug 5, 2024 |
112.74 |
| Aug 2, 2024 |
115.86 |
| Aug 1, 2024 |
114.63 |
| Jul 31, 2024 |
118.80 |
| Jul 30, 2024 |
119.03 |
| Jul 29, 2024 |
116.43 |
| Jul 26, 2024 |
116.68 |
| Jul 25, 2024 |
111.70 |
| Jul 24, 2024 |
86.45 |
| Jul 23, 2024 |
88.79 |
| Jul 22, 2024 |
86.92 |
| Jul 19, 2024 |
82.96 |
| Jul 18, 2024 |
84.58 |
| Jul 17, 2024 |
83.38 |
| Jul 16, 2024 |
81.37 |
| Jul 15, 2024 |
82.37 |
| Jul 12, 2024 |
80.26 |
| Jul 11, 2024 |
78.07 |
| Jul 10, 2024 |
75.08 |
| Jul 9, 2024 |
73.78 |
| Jul 8, 2024 |
74.08 |
| Jul 5, 2024 |
74.62 |
| Jul 3, 2024 |
74.78 |
| Jul 2, 2024 |
75.61 |
| Jul 1, 2024 |
73.38 |
| Jun 28, 2024 |
87.03 |
| Jun 27, 2024 |
87.18 |
| Jun 26, 2024 |
84.82 |
| Jun 25, 2024 |
83.85 |
| Jun 24, 2024 |
85.45 |
| Jun 21, 2024 |
85.14 |
| Jun 20, 2024 |
85.94 |
| Jun 18, 2024 |
88.12 |
| Jun 17, 2024 |
88.26 |
| Jun 14, 2024 |
88.14 |
| Jun 13, 2024 |
87.50 |
| Jun 12, 2024 |
88.14 |
| Jun 11, 2024 |
88.39 |
| Jun 10, 2024 |
91.32 |
| Jun 7, 2024 |
93.24 |
| Jun 6, 2024 |
94.12 |
| Jun 5, 2024 |
94.67 |
| Jun 4, 2024 |
93.65 |
| Jun 3, 2024 |
96.59 |
| May 31, 2024 |
97.73 |
| May 30, 2024 |
96.95 |
| May 29, 2024 |
97.77 |
| May 28, 2024 |
98.70 |
| May 24, 2024 |
97.52 |
| May 23, 2024 |
90.71 |
| May 22, 2024 |
96.53 |
| May 21, 2024 |
98.02 |
| May 20, 2024 |
97.53 |
| May 17, 2024 |
96.03 |
| May 16, 2024 |
96.17 |
| May 15, 2024 |
91.92 |
| May 14, 2024 |
92.23 |
| May 13, 2024 |
91.42 |
| May 10, 2024 |
92.06 |
| May 9, 2024 |
93.06 |
| May 8, 2024 |
89.39 |
| May 7, 2024 |
92.44 |
| May 6, 2024 |
91.33 |
| May 3, 2024 |
88.83 |
| May 2, 2024 |
89.47 |
| May 1, 2024 |
90.24 |
| Apr 30, 2024 |
86.23 |
| Apr 29, 2024 |
86.14 |
| Apr 26, 2024 |
84.09 |
| Apr 25, 2024 |
80.55 |
| Apr 24, 2024 |
91.21 |
| Apr 23, 2024 |
90.97 |
| Apr 22, 2024 |
89.30 |
| Apr 19, 2024 |
87.59 |
| Apr 18, 2024 |
85.91 |
| Apr 17, 2024 |
85.61 |
| Apr 16, 2024 |
85.53 |
| Apr 15, 2024 |
86.21 |
| Apr 12, 2024 |
88.00 |
| Apr 11, 2024 |
89.58 |
| Apr 10, 2024 |
89.20 |
| Apr 9, 2024 |
91.83 |
| Apr 8, 2024 |
90.95 |
| Apr 5, 2024 |
90.20 |
| Apr 4, 2024 |
91.56 |
| Apr 3, 2024 |
95.14 |
| Apr 2, 2024 |
100.50 |
| Apr 1, 2024 |
104.35 |
| Mar 28, 2024 |
112.92 |
| Mar 27, 2024 |
110.15 |
| Mar 26, 2024 |
106.68 |
| Mar 25, 2024 |
118.39 |
| Mar 22, 2024 |
119.90 |
| Mar 21, 2024 |
122.88 |
| Mar 20, 2024 |
128.92 |
| Mar 19, 2024 |
127.34 |
| Mar 18, 2024 |
127.47 |
| Mar 15, 2024 |
127.08 |
| Mar 14, 2024 |
125.07 |
| Mar 13, 2024 |
128.39 |
| Mar 12, 2024 |
128.66 |
| Mar 11, 2024 |
128.15 |
| Mar 8, 2024 |
134.39 |
| Mar 7, 2024 |
137.46 |
| Mar 6, 2024 |
135.81 |
| Mar 5, 2024 |
129.81 |
| Mar 4, 2024 |
125.32 |
| Mar 1, 2024 |
126.86 |
| Feb 29, 2024 |
128.22 |
| Feb 28, 2024 |
128.81 |
| Feb 27, 2024 |
125.92 |
| Feb 26, 2024 |
126.64 |
| Feb 23, 2024 |
128.03 |
| Feb 22, 2024 |
121.47 |
| Feb 21, 2024 |
147.98 |
| Feb 20, 2024 |
149.32 |
| Feb 16, 2024 |
155.58 |
| Feb 15, 2024 |
154.75 |
| Feb 14, 2024 |
152.22 |
| Feb 13, 2024 |
142.37 |
| Feb 12, 2024 |
144.22 |
| Feb 9, 2024 |
140.58 |
| Feb 8, 2024 |
135.78 |
| Feb 7, 2024 |
133.51 |
| Feb 6, 2024 |
134.07 |
| Feb 5, 2024 |
132.42 |
| Feb 2, 2024 |
131.81 |
| Feb 1, 2024 |
132.97 |
| Jan 31, 2024 |
130.85 |
| Jan 30, 2024 |
134.47 |
| Jan 29, 2024 |
134.47 |
| Jan 26, 2024 |
132.46 |
| Jan 25, 2024 |
133.22 |
| Jan 24, 2024 |
132.81 |
| Jan 23, 2024 |
131.59 |
| Jan 22, 2024 |
131.25 |
| Jan 19, 2024 |
127.92 |
| Jan 18, 2024 |
126.40 |
| Jan 17, 2024 |
126.61 |
| Jan 16, 2024 |
124.46 |
| Jan 12, 2024 |
123.47 |
| Jan 11, 2024 |
123.36 |
| Jan 10, 2024 |
123.81 |
| Jan 9, 2024 |
116.36 |
| Jan 8, 2024 |
117.02 |
| Jan 5, 2024 |
118.02 |
| Jan 4, 2024 |
120.37 |
| Jan 3, 2024 |
118.46 |
| Jan 2, 2024 |
124.76 |
| Dec 29, 2023 |
161.28 |
| Dec 28, 2023 |
164.09 |
| Dec 27, 2023 |
165.49 |
| Dec 26, 2023 |
167.23 |
| Dec 22, 2023 |
167.02 |
| Dec 21, 2023 |
166.23 |
| Dec 20, 2023 |
162.09 |
| Dec 19, 2023 |
164.43 |
| Dec 18, 2023 |
157.02 |
| Dec 15, 2023 |
155.30 |
| Dec 14, 2023 |
156.13 |
| Dec 13, 2023 |
159.40 |
| Dec 12, 2023 |
157.26 |
| Dec 11, 2023 |
152.64 |
| Dec 8, 2023 |
151.49 |
| Dec 7, 2023 |
152.96 |
| Dec 6, 2023 |
153.40 |
| Dec 5, 2023 |
157.34 |
| Dec 4, 2023 |
158.64 |
| Dec 1, 2023 |
153.89 |
| Nov 30, 2023 |
155.91 |
| Nov 29, 2023 |
156.51 |
| Nov 28, 2023 |
152.79 |
| Nov 27, 2023 |
158.89 |
| Nov 24, 2023 |
156.49 |
| Nov 22, 2023 |
153.72 |
| Nov 21, 2023 |
151.79 |
| Nov 20, 2023 |
155.66 |
| Nov 17, 2023 |
155.34 |
| Nov 16, 2023 |
150.68 |
| Nov 15, 2023 |
153.64 |
| Nov 14, 2023 |
157.34 |
| Nov 13, 2023 |
159.13 |
| Nov 10, 2023 |
153.30 |
| Nov 9, 2023 |
152.26 |
| Nov 8, 2023 |
152.13 |
| Nov 7, 2023 |
152.38 |
| Nov 6, 2023 |
151.40 |
| Nov 3, 2023 |
151.32 |
| Nov 2, 2023 |
150.38 |
| Nov 1, 2023 |
138.49 |
| Oct 31, 2023 |
138.02 |
| Oct 30, 2023 |
138.32 |
| Oct 27, 2023 |
139.36 |
| Oct 26, 2023 |
141.36 |
| Oct 25, 2023 |
143.74 |
| Oct 24, 2023 |
150.00 |
| Oct 23, 2023 |
146.09 |
| Oct 20, 2023 |
151.45 |
| Oct 19, 2023 |
154.43 |
| Oct 18, 2023 |
154.51 |
| Oct 17, 2023 |
155.85 |
| Oct 16, 2023 |
150.36 |
| Oct 13, 2023 |
147.55 |
| Oct 12, 2023 |
147.87 |
| Oct 11, 2023 |
155.36 |
| Oct 10, 2023 |
154.00 |
| Oct 9, 2023 |
152.13 |
| Oct 6, 2023 |
148.94 |
| Oct 5, 2023 |
149.87 |
| Oct 4, 2023 |
152.83 |
| Oct 3, 2023 |
153.17 |
| Oct 2, 2023 |
156.53 |
| Sep 29, 2023 |
276.04 |
| Sep 28, 2023 |
282.07 |
| Sep 27, 2023 |
283.41 |
| Sep 26, 2023 |
278.26 |
| Sep 25, 2023 |
281.11 |
| Sep 22, 2023 |
283.04 |
| Sep 21, 2023 |
285.78 |
| Sep 20, 2023 |
290.63 |
| Sep 19, 2023 |
276.59 |
| Sep 18, 2023 |
266.81 |
| Sep 15, 2023 |
267.78 |
| Sep 14, 2023 |
260.37 |
| Sep 13, 2023 |
262.41 |
| Sep 12, 2023 |
266.52 |
| Sep 11, 2023 |
270.15 |
| Sep 8, 2023 |
266.59 |
| Sep 7, 2023 |
269.00 |
| Sep 6, 2023 |
262.78 |
| Sep 5, 2023 |
258.78 |
| Sep 1, 2023 |
259.26 |
| Aug 31, 2023 |
258.74 |
| Aug 30, 2023 |
257.70 |
| Aug 29, 2023 |
254.11 |
| Aug 28, 2023 |
220.67 |
| Aug 25, 2023 |
221.07 |
| Aug 24, 2023 |
216.52 |
| Aug 23, 2023 |
222.15 |
| Aug 22, 2023 |
221.26 |
| Aug 21, 2023 |
220.63 |
| Aug 18, 2023 |
224.07 |
| Aug 17, 2023 |
226.89 |
| Aug 16, 2023 |
232.19 |
| Aug 15, 2023 |
232.74 |
| Aug 14, 2023 |
232.63 |
| Aug 11, 2023 |
236.44 |
| Aug 10, 2023 |
238.00 |
| Aug 9, 2023 |
239.15 |
| Aug 8, 2023 |
242.04 |
| Aug 7, 2023 |
246.15 |
| Aug 4, 2023 |
246.22 |
| Aug 3, 2023 |
236.89 |
| Aug 2, 2023 |
237.67 |
| Aug 1, 2023 |
244.44 |
| Jul 31, 2023 |
247.67 |
| Jul 28, 2023 |
251.85 |
| Jul 27, 2023 |
257.11 |
| Jul 26, 2023 |
255.19 |
| Jul 25, 2023 |
246.04 |
| Jul 24, 2023 |
250.44 |
| Jul 21, 2023 |
251.41 |
| Jul 20, 2023 |
250.11 |
| Jul 19, 2023 |
247.33 |
| Jul 18, 2023 |
244.37 |
| Jul 17, 2023 |
237.85 |
| Jul 14, 2023 |
234.89 |
| Jul 13, 2023 |
234.85 |
| Jul 12, 2023 |
231.33 |
| Jul 11, 2023 |
232.48 |
| Jul 10, 2023 |
222.22 |
| Jul 7, 2023 |
221.93 |
| Jul 6, 2023 |
221.93 |
| Jul 5, 2023 |
227.78 |
| Jul 3, 2023 |
230.26 |
| Jun 30, 2023 |
232.93 |
| Jun 29, 2023 |
448.93 |
| Jun 28, 2023 |
442.71 |
| Jun 27, 2023 |
440.86 |
| Jun 26, 2023 |
444.00 |
| Jun 23, 2023 |
437.14 |
| Jun 22, 2023 |
435.86 |
| Jun 21, 2023 |
430.57 |
| Jun 20, 2023 |
432.86 |
| Jun 16, 2023 |
441.07 |
| Jun 15, 2023 |
440.21 |
| Jun 14, 2023 |
431.50 |
| Jun 13, 2023 |
432.57 |
| Jun 12, 2023 |
443.57 |
| Jun 9, 2023 |
431.00 |
| Jun 8, 2023 |
441.21 |
| Jun 7, 2023 |
422.64 |
| Jun 6, 2023 |
429.07 |
| Jun 5, 2023 |
422.21 |
| Jun 2, 2023 |
415.21 |
| Jun 1, 2023 |
399.71 |
| May 31, 2023 |
394.14 |
| May 30, 2023 |
392.07 |
| May 26, 2023 |
394.50 |
| May 25, 2023 |
396.14 |
| May 24, 2023 |
402.07 |
| May 23, 2023 |
401.00 |
| May 22, 2023 |
411.57 |
| May 19, 2023 |
414.29 |
| May 18, 2023 |
413.50 |
| May 17, 2023 |
417.79 |
| May 16, 2023 |
403.64 |
| May 15, 2023 |
411.07 |
| May 12, 2023 |
419.50 |
| May 11, 2023 |
421.57 |
| May 10, 2023 |
430.36 |
| May 9, 2023 |
423.43 |
| May 8, 2023 |
425.00 |
| May 5, 2023 |
429.00 |
| May 4, 2023 |
414.29 |
| May 3, 2023 |
417.50 |
| May 2, 2023 |
414.29 |
| May 1, 2023 |
414.29 |
| Apr 28, 2023 |
410.71 |
| Apr 27, 2023 |
420.50 |
| Apr 26, 2023 |
383.79 |
| Apr 25, 2023 |
392.00 |
| Apr 24, 2023 |
395.93 |
| Apr 21, 2023 |
391.21 |
| Apr 20, 2023 |
393.43 |
| Apr 19, 2023 |
394.50 |
| Apr 18, 2023 |
394.21 |
| Apr 17, 2023 |
378.36 |
| Apr 14, 2023 |
374.36 |
| Apr 13, 2023 |
382.07 |
| Apr 12, 2023 |
373.29 |
| Apr 11, 2023 |
378.79 |
| Apr 10, 2023 |
373.86 |
| Apr 6, 2023 |
366.21 |
| Apr 5, 2023 |
358.00 |
| Apr 4, 2023 |
362.79 |
| Apr 3, 2023 |
370.21 |
| Mar 31, 2023 |
372.86 |
| Mar 30, 2023 |
1,695.33 |
| Mar 29, 2023 |
1,693.67 |
| Mar 28, 2023 |
1,643.33 |
| Mar 27, 2023 |
1,684.33 |
| Mar 24, 2023 |
1,645.00 |
| Mar 23, 2023 |
1,622.33 |
| Mar 22, 2023 |
1,620.67 |
| Mar 21, 2023 |
1,672.00 |
| Mar 20, 2023 |
1,621.00 |
| Mar 17, 2023 |
1,597.00 |
| Mar 16, 2023 |
1,640.00 |
| Mar 15, 2023 |
1,680.00 |
| Mar 14, 2023 |
1,708.00 |
| Mar 13, 2023 |
1,677.67 |
| Mar 10, 2023 |
1,656.33 |
| Mar 9, 2023 |
1,691.00 |
| Mar 8, 2023 |
1,771.67 |
| Mar 7, 2023 |
1,800.00 |
| Mar 6, 2023 |
1,751.67 |
| Mar 3, 2023 |
1,687.33 |
| Mar 2, 2023 |
1,629.33 |
| Mar 1, 2023 |
1,587.00 |
| Feb 28, 2023 |
1,555.00 |
| Feb 27, 2023 |
1,470.67 |
| Feb 24, 2023 |
1,505.33 |
| Feb 23, 2023 |
1,493.67 |
| Feb 22, 2023 |
1,287.67 |
| Feb 21, 2023 |
1,271.00 |
| Feb 17, 2023 |
1,355.33 |
| Feb 16, 2023 |
1,383.33 |
| Feb 15, 2023 |
1,419.00 |
| Feb 14, 2023 |
1,326.00 |
| Feb 13, 2023 |
1,356.67 |
| Feb 10, 2023 |
1,343.67 |
| Feb 9, 2023 |
1,392.67 |
| Feb 8, 2023 |
1,487.33 |
| Feb 7, 2023 |
1,519.33 |
| Feb 6, 2023 |
1,507.33 |
| Feb 3, 2023 |
1,493.00 |
| Feb 2, 2023 |
1,493.00 |
| Feb 1, 2023 |
1,364.00 |
| Jan 31, 2023 |
1,301.67 |
| Jan 30, 2023 |
1,257.00 |
| Jan 27, 2023 |
1,227.67 |
| Jan 26, 2023 |
1,223.00 |
| Jan 25, 2023 |
1,198.00 |
| Jan 24, 2023 |
1,246.33 |
| Jan 23, 2023 |
1,278.67 |
| Jan 20, 2023 |
1,222.00 |
| Jan 19, 2023 |
1,253.33 |
| Jan 18, 2023 |
1,277.33 |
| Jan 17, 2023 |
1,259.00 |
| Jan 13, 2023 |
1,238.00 |
| Jan 12, 2023 |
1,233.33 |
| Jan 11, 2023 |
1,232.33 |
| Jan 10, 2023 |
1,152.33 |
| Jan 9, 2023 |
1,065.00 |
| Jan 6, 2023 |
1,080.33 |
| Jan 5, 2023 |
1,082.67 |
| Jan 4, 2023 |
1,173.00 |
| Jan 3, 2023 |
1,175.00 |
| Dec 30, 2022 |
3,434.00 |
| Dec 29, 2022 |
3,542.00 |
| Dec 28, 2022 |
3,418.00 |
| Dec 27, 2022 |
3,596.00 |
| Dec 23, 2022 |
3,825.00 |
| Dec 22, 2022 |
3,792.00 |
| Dec 21, 2022 |
3,977.00 |
| Dec 20, 2022 |
3,885.00 |
| Dec 19, 2022 |
3,886.00 |
| Dec 16, 2022 |
3,906.00 |
| Dec 15, 2022 |
3,900.00 |
| Dec 14, 2022 |
4,108.00 |
| Dec 13, 2022 |
4,071.00 |
| Dec 12, 2022 |
3,983.00 |
| Dec 9, 2022 |
4,032.00 |
| Dec 8, 2022 |
4,059.00 |
| Dec 7, 2022 |
4,026.00 |
| Dec 6, 2022 |
3,930.00 |
| Dec 5, 2022 |
4,014.00 |
| Dec 2, 2022 |
4,086.00 |
| Dec 1, 2022 |
4,040.00 |
| Nov 30, 2022 |
4,061.00 |
| Nov 29, 2022 |
3,886.00 |
| Nov 28, 2022 |
3,956.00 |
| Nov 25, 2022 |
3,972.00 |
| Nov 23, 2022 |
4,007.00 |
| Nov 22, 2022 |
3,934.00 |
| Nov 21, 2022 |
3,880.00 |
| Nov 18, 2022 |
3,966.00 |
| Nov 17, 2022 |
3,960.00 |
| Nov 16, 2022 |
3,977.00 |
| Nov 15, 2022 |
4,053.00 |
| Nov 14, 2022 |
3,880.00 |
| Nov 11, 2022 |
4,126.00 |
| Nov 10, 2022 |
4,117.00 |
| Nov 9, 2022 |
3,487.00 |
| Nov 8, 2022 |
3,759.00 |
| Nov 7, 2022 |
3,600.00 |
| Nov 4, 2022 |
3,658.00 |
| Nov 3, 2022 |
3,915.00 |
| Nov 2, 2022 |
3,845.00 |
| Nov 1, 2022 |
4,058.00 |
| Oct 31, 2022 |
4,151.00 |
| Oct 28, 2022 |
3,946.00 |
| Oct 27, 2022 |
3,980.00 |
| Oct 26, 2022 |
3,496.00 |
| Oct 25, 2022 |
3,455.00 |
| Oct 24, 2022 |
3,331.00 |
| Oct 21, 2022 |
3,299.00 |
| Oct 20, 2022 |
3,226.00 |
| Oct 19, 2022 |
3,468.00 |
| Oct 18, 2022 |
3,299.00 |
| Oct 17, 2022 |
3,069.00 |
| Oct 14, 2022 |
2,942.00 |
| Oct 13, 2022 |
3,158.00 |
| Oct 12, 2022 |
3,141.00 |
| Oct 11, 2022 |
3,118.00 |
| Oct 10, 2022 |
3,286.00 |
| Oct 7, 2022 |
3,277.00 |
| Oct 6, 2022 |
3,521.00 |
| Oct 5, 2022 |
3,699.00 |
| Oct 4, 2022 |
3,804.00 |
| Oct 3, 2022 |
3,706.00 |
| Sep 30, 2022 |
3,564.00 |
| Sep 29, 2022 |
276.54 |
| Sep 28, 2022 |
282.23 |
| Sep 27, 2022 |
277.00 |
| Sep 26, 2022 |
276.92 |
| Sep 23, 2022 |
282.92 |
| Sep 22, 2022 |
286.00 |
| Sep 21, 2022 |
301.46 |
| Sep 20, 2022 |
299.38 |
| Sep 19, 2022 |
316.85 |
| Sep 16, 2022 |
312.08 |
| Sep 15, 2022 |
327.54 |
| Sep 14, 2022 |
295.23 |
| Sep 13, 2022 |
307.69 |
| Sep 12, 2022 |
325.23 |
| Sep 9, 2022 |
416.54 |
| Sep 8, 2022 |
405.00 |
| Sep 7, 2022 |
392.23 |
| Sep 6, 2022 |
371.31 |
| Sep 2, 2022 |
373.15 |
| Sep 1, 2022 |
381.77 |
| Aug 31, 2022 |
400.00 |
| Aug 30, 2022 |
387.62 |
| Aug 29, 2022 |
396.85 |
| Aug 26, 2022 |
424.38 |
| Aug 25, 2022 |
482.23 |
| Aug 24, 2022 |
464.85 |
| Aug 23, 2022 |
463.08 |
| Aug 22, 2022 |
454.77 |
| Aug 19, 2022 |
473.62 |
| Aug 18, 2022 |
525.92 |
| Aug 17, 2022 |
511.15 |
| Aug 16, 2022 |
544.15 |
| Aug 15, 2022 |
537.62 |
| Aug 12, 2022 |
521.62 |
| Aug 11, 2022 |
503.54 |
| Aug 10, 2022 |
476.00 |
| Aug 9, 2022 |
441.15 |
| Aug 8, 2022 |
449.69 |
| Aug 5, 2022 |
440.15 |
| Aug 4, 2022 |
465.38 |
| Aug 3, 2022 |
467.15 |
| Aug 2, 2022 |
458.15 |
| Aug 1, 2022 |
430.31 |
| Jul 29, 2022 |
432.38 |
| Jul 28, 2022 |
461.15 |
| Jul 27, 2022 |
408.08 |
| Jul 26, 2022 |
383.00 |
| Jul 25, 2022 |
414.00 |
| Jul 22, 2022 |
415.77 |
| Jul 21, 2022 |
428.31 |
| Jul 20, 2022 |
420.23 |
| Jul 19, 2022 |
410.69 |
| Jul 18, 2022 |
389.08 |
| Jul 15, 2022 |
384.08 |
| Jul 14, 2022 |
394.46 |
| Jul 13, 2022 |
416.31 |
| Jul 12, 2022 |
398.08 |
| Jul 11, 2022 |
391.54 |
| Jul 8, 2022 |
397.46 |
| Jul 7, 2022 |
396.62 |
| Jul 6, 2022 |
375.69 |
| Jul 5, 2022 |
388.08 |
| Jul 1, 2022 |
358.31 |
| Jun 30, 2022 |
351.31 |
| Jun 29, 2022 |
249.05 |
| Jun 28, 2022 |
249.37 |
| Jun 27, 2022 |
261.47 |
| Jun 24, 2022 |
264.53 |
| Jun 23, 2022 |
242.95 |
| Jun 22, 2022 |
234.16 |
| Jun 21, 2022 |
221.89 |
| Jun 17, 2022 |
214.16 |
| Jun 16, 2022 |
207.84 |
| Jun 15, 2022 |
228.05 |
| Jun 14, 2022 |
239.16 |
| Jun 13, 2022 |
246.89 |
| Jun 10, 2022 |
266.26 |
| Jun 9, 2022 |
278.68 |
| Jun 8, 2022 |
281.63 |
| Jun 7, 2022 |
262.74 |
| Jun 6, 2022 |
266.63 |
| Jun 3, 2022 |
261.74 |
| Jun 2, 2022 |
265.74 |
| Jun 1, 2022 |
254.53 |
| May 31, 2022 |
272.53 |
| May 27, 2022 |
289.79 |
| May 26, 2022 |
273.21 |
| May 25, 2022 |
257.37 |
| May 24, 2022 |
254.63 |
| May 23, 2022 |
259.89 |
| May 20, 2022 |
253.95 |
| May 19, 2022 |
265.47 |
| May 18, 2022 |
259.74 |
| May 17, 2022 |
272.89 |
| May 16, 2022 |
253.21 |
| May 13, 2022 |
269.74 |
| May 12, 2022 |
253.42 |
| May 11, 2022 |
239.16 |
| May 10, 2022 |
270.26 |
| May 9, 2022 |
280.79 |
| May 6, 2022 |
303.16 |
| May 5, 2022 |
303.79 |
| May 4, 2022 |
329.47 |
| May 3, 2022 |
319.05 |
| May 2, 2022 |
311.47 |
| Apr 29, 2022 |
302.58 |
| Apr 28, 2022 |
322.21 |
| Apr 27, 2022 |
291.95 |
| Apr 26, 2022 |
277.42 |
| Apr 25, 2022 |
301.68 |
| Apr 22, 2022 |
282.63 |
| Apr 21, 2022 |
296.00 |
| Apr 20, 2022 |
321.37 |
| Apr 19, 2022 |
345.00 |
| Apr 18, 2022 |
336.79 |
| Apr 14, 2022 |
344.16 |
| Apr 13, 2022 |
355.26 |
| Apr 12, 2022 |
337.21 |
| Apr 11, 2022 |
354.32 |
| Apr 8, 2022 |
356.89 |
| Apr 7, 2022 |
360.53 |
| Apr 6, 2022 |
365.16 |
| Apr 5, 2022 |
394.63 |
| Apr 4, 2022 |
418.16 |
| Apr 1, 2022 |
416.79 |
| Mar 31, 2022 |
413.53 |
| Mar 30, 2022 |
307.11 |
| Mar 29, 2022 |
304.86 |
| Mar 28, 2022 |
284.93 |
| Mar 25, 2022 |
272.39 |
| Mar 24, 2022 |
276.86 |
| Mar 23, 2022 |
277.61 |
| Mar 22, 2022 |
282.43 |
| Mar 21, 2022 |
275.11 |
| Mar 18, 2022 |
286.79 |
| Mar 17, 2022 |
270.36 |
| Mar 16, 2022 |
255.18 |
| Mar 15, 2022 |
237.57 |
| Mar 14, 2022 |
231.32 |
| Mar 11, 2022 |
237.93 |
| Mar 10, 2022 |
257.61 |
| Mar 9, 2022 |
260.14 |
| Mar 8, 2022 |
235.39 |
| Mar 7, 2022 |
229.29 |
| Mar 4, 2022 |
236.29 |
| Mar 3, 2022 |
253.57 |
| Mar 2, 2022 |
276.04 |
| Mar 1, 2022 |
278.43 |
| Feb 28, 2022 |
310.64 |
| Feb 25, 2022 |
316.79 |
| Feb 24, 2022 |
303.00 |
| Feb 23, 2022 |
289.64 |
| Feb 22, 2022 |
305.50 |
| Feb 18, 2022 |
322.21 |
| Feb 17, 2022 |
323.57 |
| Feb 16, 2022 |
343.68 |
| Feb 15, 2022 |
356.11 |
| Feb 14, 2022 |
337.11 |
| Feb 11, 2022 |
338.43 |
| Feb 10, 2022 |
343.07 |
| Feb 9, 2022 |
357.39 |
| Feb 8, 2022 |
348.00 |
| Feb 7, 2022 |
338.39 |
| Feb 4, 2022 |
336.89 |
| Feb 3, 2022 |
325.18 |
| Feb 2, 2022 |
328.86 |
| Feb 1, 2022 |
339.71 |
| Jan 31, 2022 |
352.07 |
| Jan 28, 2022 |
320.14 |
| Jan 27, 2022 |
297.25 |
| Jan 26, 2022 |
321.96 |
| Jan 25, 2022 |
319.50 |
| Jan 24, 2022 |
334.43 |
| Jan 21, 2022 |
330.36 |
| Jan 20, 2022 |
328.57 |
| Jan 19, 2022 |
323.54 |
| Jan 18, 2022 |
333.79 |
| Jan 14, 2022 |
352.11 |
| Jan 13, 2022 |
365.46 |
| Jan 12, 2022 |
382.32 |
| Jan 11, 2022 |
388.32 |
| Jan 10, 2022 |
383.61 |
| Jan 7, 2022 |
400.25 |
| Jan 6, 2022 |
433.14 |
| Jan 5, 2022 |
418.50 |
| Jan 4, 2022 |
431.82 |
| Jan 3, 2022 |
465.07 |
| Dec 31, 2021 |
464.57 |
| Dec 30, 2021 |
299.21 |
| Dec 29, 2021 |
301.67 |
| Dec 28, 2021 |
294.77 |
| Dec 27, 2021 |
322.53 |
| Dec 23, 2021 |
321.14 |
| Dec 22, 2021 |
317.84 |
| Dec 21, 2021 |
306.84 |
| Dec 20, 2021 |
284.91 |
| Dec 17, 2021 |
291.51 |
| Dec 16, 2021 |
304.42 |
| Dec 15, 2021 |
318.16 |
| Dec 14, 2021 |
304.16 |
| Dec 13, 2021 |
307.21 |
| Dec 10, 2021 |
308.05 |
| Dec 9, 2021 |
329.51 |
| Dec 8, 2021 |
327.77 |
| Dec 7, 2021 |
317.09 |
| Dec 6, 2021 |
303.37 |
| Dec 3, 2021 |
292.70 |
| Dec 2, 2021 |
300.00 |
| Dec 1, 2021 |
295.37 |
| Nov 30, 2021 |
305.40 |
| Nov 29, 2021 |
322.23 |
| Nov 26, 2021 |
314.30 |
| Nov 24, 2021 |
319.44 |
| Nov 23, 2021 |
316.56 |
| Nov 22, 2021 |
311.86 |
| Nov 19, 2021 |
304.63 |
| Nov 18, 2021 |
302.33 |
| Nov 17, 2021 |
309.91 |
| Nov 16, 2021 |
319.40 |
| Nov 15, 2021 |
327.91 |
| Nov 12, 2021 |
335.56 |
| Nov 11, 2021 |
327.30 |
| Nov 10, 2021 |
313.40 |
| Nov 9, 2021 |
333.09 |
| Nov 8, 2021 |
348.65 |
| Nov 5, 2021 |
336.79 |
| Nov 4, 2021 |
321.65 |
| Nov 3, 2021 |
316.28 |
| Nov 2, 2021 |
317.95 |
| Nov 1, 2021 |
323.35 |
| Oct 29, 2021 |
335.58 |
| Oct 28, 2021 |
343.47 |
| Oct 27, 2021 |
345.28 |
| Oct 26, 2021 |
358.37 |
| Oct 25, 2021 |
371.12 |
| Oct 22, 2021 |
379.28 |
| Oct 21, 2021 |
374.58 |
| Oct 20, 2021 |
408.53 |
| Oct 19, 2021 |
395.23 |
| Oct 18, 2021 |
363.19 |
| Oct 15, 2021 |
379.07 |
| Oct 14, 2021 |
377.72 |
| Oct 13, 2021 |
385.74 |
| Oct 12, 2021 |
393.86 |
| Oct 11, 2021 |
412.33 |
| Oct 8, 2021 |
406.33 |
| Oct 7, 2021 |
394.30 |
| Oct 6, 2021 |
372.47 |
| Oct 5, 2021 |
370.91 |
| Oct 4, 2021 |
352.72 |
| Oct 1, 2021 |
356.91 |
| Sep 30, 2021 |
354.16 |
| Sep 29, 2021 |
367.12 |
| Sep 28, 2021 |
366.10 |
| Sep 27, 2021 |
384.24 |
| Sep 24, 2021 |
391.10 |
| Sep 23, 2021 |
393.41 |
| Sep 22, 2021 |
386.05 |
| Sep 21, 2021 |
372.07 |
| Sep 20, 2021 |
360.02 |
| Sep 17, 2021 |
360.61 |
| Sep 16, 2021 |
361.78 |
| Sep 15, 2021 |
353.88 |
| Sep 14, 2021 |
356.07 |
| Sep 13, 2021 |
360.59 |
| Sep 10, 2021 |
374.90 |
| Sep 9, 2021 |
375.32 |
| Sep 8, 2021 |
346.80 |
| Sep 7, 2021 |
363.00 |
| Sep 3, 2021 |
364.78 |
| Sep 2, 2021 |
364.83 |
| Sep 1, 2021 |
364.07 |
| Aug 31, 2021 |
358.00 |
| Aug 30, 2021 |
344.02 |
| Aug 27, 2021 |
336.56 |
| Aug 26, 2021 |
315.98 |
| Aug 25, 2021 |
318.71 |
| Aug 24, 2021 |
324.93 |
| Aug 23, 2021 |
336.68 |
| Aug 20, 2021 |
333.63 |
| Aug 19, 2021 |
337.95 |
| Aug 18, 2021 |
333.22 |
| Aug 17, 2021 |
331.46 |
| Aug 16, 2021 |
329.02 |
| Aug 13, 2021 |
330.54 |
| Aug 12, 2021 |
326.98 |
| Aug 11, 2021 |
329.98 |
| Aug 10, 2021 |
318.68 |
| Aug 9, 2021 |
309.71 |
| Aug 6, 2021 |
304.76 |
| Aug 5, 2021 |
295.17 |
| Aug 4, 2021 |
294.56 |
| Aug 3, 2021 |
292.66 |
| Aug 2, 2021 |
295.07 |
| Jul 30, 2021 |
293.15 |
| Jul 29, 2021 |
291.22 |
| Jul 28, 2021 |
317.80 |
| Jul 27, 2021 |
311.34 |
| Jul 26, 2021 |
313.22 |
| Jul 23, 2021 |
310.78 |
| Jul 22, 2021 |
307.68 |
| Jul 21, 2021 |
304.02 |
| Jul 20, 2021 |
298.78 |
| Jul 19, 2021 |
285.98 |
| Jul 16, 2021 |
281.78 |
| Jul 15, 2021 |
277.51 |
| Jul 14, 2021 |
274.05 |
| Jul 13, 2021 |
279.39 |
| Jul 12, 2021 |
274.88 |
| Jul 9, 2021 |
272.54 |
| Jul 8, 2021 |
291.46 |
| Jul 7, 2021 |
296.17 |
| Jul 6, 2021 |
312.37 |
| Jul 2, 2021 |
309.78 |
| Jul 1, 2021 |
311.27 |
| Jun 30, 2021 |
310.49 |
| Jun 29, 2021 |
236.11 |
| Jun 28, 2021 |
231.48 |
| Jun 25, 2021 |
222.69 |
| Jun 24, 2021 |
234.46 |
| Jun 23, 2021 |
236.91 |
| Jun 22, 2021 |
231.35 |
| Jun 21, 2021 |
219.63 |
| Jun 18, 2021 |
219.37 |
| Jun 17, 2021 |
218.57 |
| Jun 16, 2021 |
209.85 |
| Jun 15, 2021 |
208.54 |
| Jun 14, 2021 |
185.83 |
| Jun 11, 2021 |
176.20 |
| Jun 10, 2021 |
171.31 |
| Jun 9, 2021 |
170.15 |
| Jun 8, 2021 |
177.20 |
| Jun 7, 2021 |
172.57 |
| Jun 4, 2021 |
172.22 |
| Jun 3, 2021 |
169.41 |
| Jun 2, 2021 |
168.22 |
| Jun 1, 2021 |
164.17 |
| May 28, 2021 |
166.43 |
| May 27, 2021 |
163.69 |
| May 26, 2021 |
162.28 |
| May 25, 2021 |
157.96 |
| May 24, 2021 |
155.69 |
| May 21, 2021 |
151.89 |
| May 20, 2021 |
152.31 |
| May 19, 2021 |
152.72 |
| May 18, 2021 |
158.30 |
| May 17, 2021 |
152.61 |
| May 14, 2021 |
154.76 |
| May 13, 2021 |
152.46 |
| May 12, 2021 |
167.02 |
| May 11, 2021 |
173.19 |
| May 10, 2021 |
177.09 |
| May 7, 2021 |
193.87 |
| May 6, 2021 |
184.87 |
| May 5, 2021 |
188.19 |
| May 4, 2021 |
188.89 |
| May 3, 2021 |
199.17 |
| Apr 30, 2021 |
203.59 |
| Apr 29, 2021 |
212.63 |
| Apr 28, 2021 |
210.30 |
| Apr 27, 2021 |
212.98 |
| Apr 26, 2021 |
201.26 |
| Apr 23, 2021 |
196.24 |
| Apr 22, 2021 |
190.41 |
| Apr 21, 2021 |
193.35 |
| Apr 20, 2021 |
188.69 |
| Apr 19, 2021 |
196.89 |
| Apr 16, 2021 |
198.24 |
| Apr 15, 2021 |
195.69 |
| Apr 14, 2021 |
191.94 |
| Apr 13, 2021 |
187.19 |
| Apr 12, 2021 |
182.72 |
| Apr 9, 2021 |
188.41 |
| Apr 8, 2021 |
191.54 |
| Apr 7, 2021 |
186.22 |
| Apr 6, 2021 |
186.20 |
| Apr 5, 2021 |
179.31 |
| Apr 1, 2021 |
205.56 |
| Mar 31, 2021 |
198.48 |
| Mar 30, 2021 |
192.45 |
| Mar 29, 2021 |
193.84 |
| Mar 26, 2021 |
203.15 |
| Mar 25, 2021 |
208.56 |
| Mar 24, 2021 |
203.56 |
| Mar 23, 2021 |
217.45 |
| Mar 22, 2021 |
216.44 |
| Mar 19, 2021 |
209.44 |
| Mar 18, 2021 |
212.73 |
| Mar 17, 2021 |
241.33 |
| Mar 16, 2021 |
251.53 |
| Mar 15, 2021 |
254.78 |
| Mar 12, 2021 |
256.09 |
| Mar 11, 2021 |
252.49 |
| Mar 10, 2021 |
237.15 |
| Mar 9, 2021 |
228.40 |
| Mar 8, 2021 |
216.00 |
| Mar 5, 2021 |
218.84 |
| Mar 4, 2021 |
222.93 |
| Mar 3, 2021 |
228.16 |
| Mar 2, 2021 |
229.84 |
| Mar 1, 2021 |
228.15 |
| Feb 26, 2021 |
235.53 |
| Feb 25, 2021 |
256.13 |
| Feb 24, 2021 |
268.67 |
| Feb 23, 2021 |
300.73 |
| Feb 22, 2021 |
300.67 |
| Feb 19, 2021 |
317.36 |
| Feb 18, 2021 |
304.98 |
| Feb 17, 2021 |
294.02 |
| Feb 16, 2021 |
290.47 |
| Feb 12, 2021 |
304.49 |
| Feb 11, 2021 |
295.58 |
| Feb 10, 2021 |
284.98 |
| Feb 9, 2021 |
282.07 |
| Feb 8, 2021 |
274.15 |
| Feb 5, 2021 |
272.36 |
| Feb 4, 2021 |
271.65 |
| Feb 3, 2021 |
259.75 |
| Feb 2, 2021 |
260.64 |
| Feb 1, 2021 |
243.11 |
| Jan 29, 2021 |
242.91 |
| Jan 28, 2021 |
240.95 |
| Jan 27, 2021 |
228.60 |
| Jan 26, 2021 |
234.24 |
| Jan 25, 2021 |
240.35 |
| Jan 22, 2021 |
247.45 |
| Jan 21, 2021 |
256.33 |
| Jan 20, 2021 |
263.27 |
| Jan 19, 2021 |
258.15 |
| Jan 15, 2021 |
248.25 |
| Jan 14, 2021 |
242.95 |
| Jan 13, 2021 |
244.60 |
| Jan 12, 2021 |
237.25 |
| Jan 11, 2021 |
230.18 |
| Jan 8, 2021 |
235.38 |
| Jan 7, 2021 |
230.05 |
| Jan 6, 2021 |
223.44 |
| Jan 5, 2021 |
230.40 |
| Jan 4, 2021 |
239.76 |
| Dec 31, 2020 |
226.84 |
| Dec 30, 2020 |
272.73 |
| Dec 29, 2020 |
276.78 |
| Dec 28, 2020 |
274.69 |
| Dec 24, 2020 |
275.98 |
| Dec 23, 2020 |
279.89 |
| Dec 22, 2020 |
282.44 |
| Dec 21, 2020 |
289.40 |
| Dec 18, 2020 |
286.60 |
| Dec 17, 2020 |
285.67 |
| Dec 16, 2020 |
274.96 |
| Dec 15, 2020 |
274.36 |
| Dec 14, 2020 |
270.11 |
| Dec 11, 2020 |
261.42 |
| Dec 10, 2020 |
251.60 |
| Dec 9, 2020 |
253.42 |
| Dec 8, 2020 |
272.16 |
| Dec 7, 2020 |
250.73 |
| Dec 4, 2020 |
251.22 |
| Dec 3, 2020 |
255.29 |
| Dec 2, 2020 |
265.82 |
| Dec 1, 2020 |
265.38 |
| Nov 30, 2020 |
273.58 |
| Nov 27, 2020 |
272.98 |
| Nov 25, 2020 |
267.00 |
| Nov 24, 2020 |
259.56 |
| Nov 23, 2020 |
273.96 |
| Nov 20, 2020 |
276.82 |
| Nov 19, 2020 |
290.33 |
| Nov 18, 2020 |
272.82 |
| Nov 17, 2020 |
270.40 |
| Nov 16, 2020 |
275.96 |
| Nov 13, 2020 |
272.33 |
| Nov 12, 2020 |
263.71 |
| Nov 11, 2020 |
251.78 |
| Nov 10, 2020 |
252.42 |
| Nov 9, 2020 |
257.11 |
| Nov 6, 2020 |
270.78 |
| Nov 5, 2020 |
275.98 |
| Nov 4, 2020 |
275.00 |
| Nov 3, 2020 |
274.76 |
| Nov 2, 2020 |
280.56 |
| Oct 30, 2020 |
272.31 |
| Oct 29, 2020 |
237.84 |
| Oct 28, 2020 |
237.78 |
| Oct 27, 2020 |
248.11 |
| Oct 26, 2020 |
244.22 |
| Oct 23, 2020 |
241.93 |
| Oct 22, 2020 |
236.76 |
| Oct 21, 2020 |
233.82 |
| Oct 20, 2020 |
231.36 |
| Oct 19, 2020 |
239.60 |
| Oct 16, 2020 |
240.07 |
| Oct 15, 2020 |
230.38 |
| Oct 14, 2020 |
221.53 |
| Oct 13, 2020 |
214.67 |
| Oct 12, 2020 |
215.22 |
| Oct 9, 2020 |
208.24 |
| Oct 8, 2020 |
199.67 |
| Oct 7, 2020 |
198.60 |
| Oct 6, 2020 |
193.47 |
| Oct 5, 2020 |
191.62 |
| Oct 2, 2020 |
181.02 |
| Oct 1, 2020 |
184.09 |
| Sep 30, 2020 |
192.42 |
| Sep 29, 2020 |
258.18 |
| Sep 28, 2020 |
253.18 |
| Sep 25, 2020 |
246.30 |
| Sep 24, 2020 |
236.21 |
| Sep 23, 2020 |
243.24 |
| Sep 22, 2020 |
254.79 |
| Sep 21, 2020 |
247.27 |
| Sep 18, 2020 |
238.15 |
| Sep 17, 2020 |
242.36 |
| Sep 16, 2020 |
247.30 |
| Sep 15, 2020 |
261.85 |
| Sep 14, 2020 |
275.39 |
| Sep 11, 2020 |
299.55 |
| Sep 10, 2020 |
299.33 |
| Sep 9, 2020 |
302.12 |
| Sep 8, 2020 |
296.24 |
| Sep 4, 2020 |
306.61 |
| Sep 3, 2020 |
322.15 |
| Sep 2, 2020 |
340.91 |
| Sep 1, 2020 |
335.82 |
| Aug 31, 2020 |
311.39 |
| Aug 28, 2020 |
305.85 |
| Aug 27, 2020 |
296.39 |
| Aug 26, 2020 |
295.85 |
| Aug 25, 2020 |
293.55 |
| Aug 24, 2020 |
287.09 |
| Aug 21, 2020 |
290.00 |
| Aug 20, 2020 |
302.06 |
| Aug 19, 2020 |
303.15 |
| Aug 18, 2020 |
298.27 |
| Aug 17, 2020 |
295.15 |
| Aug 14, 2020 |
294.73 |
| Aug 13, 2020 |
304.58 |
| Aug 12, 2020 |
303.18 |
| Aug 11, 2020 |
287.00 |
| Aug 10, 2020 |
317.18 |
| Aug 7, 2020 |
320.21 |
| Aug 6, 2020 |
322.58 |
| Aug 5, 2020 |
330.79 |
| Aug 4, 2020 |
321.67 |
| Aug 3, 2020 |
325.30 |
| Jul 31, 2020 |
313.12 |
| Jul 30, 2020 |
254.21 |
| Jul 29, 2020 |
257.30 |
| Jul 28, 2020 |
254.00 |
| Jul 27, 2020 |
256.21 |
| Jul 24, 2020 |
252.30 |
| Jul 23, 2020 |
247.73 |
| Jul 22, 2020 |
245.55 |
| Jul 21, 2020 |
245.45 |
| Jul 20, 2020 |
250.88 |
| Jul 17, 2020 |
252.12 |
| Jul 16, 2020 |
250.48 |
| Jul 15, 2020 |
250.91 |
| Jul 14, 2020 |
246.94 |
| Jul 13, 2020 |
251.64 |
| Jul 10, 2020 |
248.21 |
| Jul 9, 2020 |
241.61 |
| Jul 8, 2020 |
249.45 |
| Jul 7, 2020 |
231.21 |
| Jul 6, 2020 |
235.94 |
| Jul 2, 2020 |
229.00 |
| Jul 1, 2020 |
228.97 |
| Jun 30, 2020 |
227.76 |
| Jun 29, 2020 |
404.00 |
| Jun 26, 2020 |
405.72 |
| Jun 25, 2020 |
410.56 |
| Jun 24, 2020 |
414.78 |
| Jun 23, 2020 |
409.28 |
| Jun 22, 2020 |
399.78 |
| Jun 19, 2020 |
401.61 |
| Jun 18, 2020 |
404.78 |
| Jun 17, 2020 |
391.89 |
| Jun 16, 2020 |
400.17 |
| Jun 15, 2020 |
375.72 |
| Jun 12, 2020 |
356.39 |
| Jun 11, 2020 |
368.72 |
| Jun 10, 2020 |
376.89 |
| Jun 9, 2020 |
386.28 |
| Jun 8, 2020 |
380.72 |
| Jun 5, 2020 |
388.56 |
| Jun 4, 2020 |
381.50 |
| Jun 3, 2020 |
366.67 |
| Jun 2, 2020 |
341.50 |
| Jun 1, 2020 |
331.11 |
| May 29, 2020 |
333.06 |
| May 28, 2020 |
330.39 |
| May 27, 2020 |
340.00 |
| May 26, 2020 |
327.39 |
| May 22, 2020 |
333.56 |
| May 21, 2020 |
333.39 |
| May 20, 2020 |
324.67 |
| May 19, 2020 |
321.17 |
| May 18, 2020 |
329.11 |
| May 15, 2020 |
323.39 |
| May 14, 2020 |
314.33 |
| May 13, 2020 |
315.39 |
| May 12, 2020 |
329.61 |
| May 11, 2020 |
337.50 |
| May 8, 2020 |
341.67 |
| May 7, 2020 |
325.50 |
| May 6, 2020 |
314.17 |
| May 5, 2020 |
323.56 |
| May 4, 2020 |
312.28 |
| May 1, 2020 |
319.22 |
| Apr 30, 2020 |
311.89 |
| Apr 29, 2020 |
319.39 |
| Apr 28, 2020 |
299.94 |
| Apr 27, 2020 |
286.11 |
| Apr 24, 2020 |
278.22 |
| Apr 23, 2020 |
268.28 |
| Apr 22, 2020 |
249.67 |
| Apr 21, 2020 |
242.39 |
| Apr 20, 2020 |
242.94 |
| Apr 17, 2020 |
239.11 |
| Apr 16, 2020 |
230.11 |
| Apr 15, 2020 |
231.06 |
| Apr 14, 2020 |
242.00 |
| Apr 13, 2020 |
230.22 |
| Apr 9, 2020 |
233.22 |
| Apr 8, 2020 |
215.78 |
| Apr 7, 2020 |
218.06 |
| Apr 6, 2020 |
222.56 |
| Apr 3, 2020 |
217.50 |
| Apr 2, 2020 |
230.78 |
| Apr 1, 2020 |
227.11 |
| Mar 31, 2020 |
247.94 |
| Mar 30, 2020 |
126.94 |
| Mar 27, 2020 |
127.31 |
| Mar 26, 2020 |
133.06 |
| Mar 25, 2020 |
123.97 |
| Mar 24, 2020 |
121.69 |
| Mar 23, 2020 |
117.86 |
| Mar 20, 2020 |
125.00 |
| Mar 19, 2020 |
127.64 |
| Mar 18, 2020 |
119.17 |
| Mar 17, 2020 |
131.61 |
| Mar 16, 2020 |
117.33 |
| Mar 13, 2020 |
127.39 |
| Mar 12, 2020 |
109.75 |
| Mar 11, 2020 |
125.22 |
| Mar 10, 2020 |
133.00 |
| Mar 9, 2020 |
134.39 |
| Mar 6, 2020 |
168.42 |
| Mar 5, 2020 |
167.72 |
| Mar 4, 2020 |
173.33 |
| Mar 3, 2020 |
159.47 |
| Mar 2, 2020 |
163.14 |
| Feb 28, 2020 |
150.67 |
| Feb 27, 2020 |
153.75 |
| Feb 26, 2020 |
154.54 |
| Feb 25, 2020 |
155.19 |
| Feb 24, 2020 |
155.33 |
| Feb 21, 2020 |
153.44 |
| Feb 20, 2020 |
153.28 |
| Feb 19, 2020 |
152.53 |
| Feb 18, 2020 |
152.31 |
| Feb 14, 2020 |
153.75 |
| Feb 13, 2020 |
154.89 |
| Feb 12, 2020 |
150.33 |
| Feb 11, 2020 |
149.08 |
| Feb 10, 2020 |
151.11 |
| Feb 7, 2020 |
145.56 |
| Feb 6, 2020 |
144.14 |
| Feb 5, 2020 |
142.17 |
| Feb 4, 2020 |
144.25 |
| Feb 3, 2020 |
138.42 |
| Jan 31, 2020 |
144.94 |
| Jan 30, 2020 |
145.67 |
| Jan 29, 2020 |
145.08 |
| Jan 28, 2020 |
141.47 |
| Jan 27, 2020 |
135.86 |
| Jan 24, 2020 |
126.11 |
| Jan 23, 2020 |
128.19 |
| Jan 22, 2020 |
127.86 |
| Jan 21, 2020 |
128.17 |
| Jan 17, 2020 |
127.47 |
| Jan 16, 2020 |
126.94 |
| Jan 15, 2020 |
125.50 |
| Jan 14, 2020 |
123.78 |
| Jan 13, 2020 |
122.64 |
| Jan 10, 2020 |
123.44 |
| Jan 9, 2020 |
123.00 |
| Jan 8, 2020 |
124.03 |
| Jan 7, 2020 |
123.86 |
| Jan 6, 2020 |
125.11 |
| Jan 3, 2020 |
123.22 |
| Jan 2, 2020 |
122.61 |
| Dec 31, 2019 |
117.78 |
| Dec 30, 2019 |
136.55 |
| Dec 27, 2019 |
135.90 |
| Dec 26, 2019 |
133.61 |
| Dec 24, 2019 |
139.19 |
| Dec 23, 2019 |
136.74 |
| Dec 20, 2019 |
136.52 |
| Dec 19, 2019 |
140.42 |
| Dec 18, 2019 |
137.00 |
| Dec 17, 2019 |
135.52 |
| Dec 16, 2019 |
131.55 |
| Dec 13, 2019 |
128.97 |
| Dec 12, 2019 |
126.42 |
| Dec 11, 2019 |
127.06 |
| Dec 10, 2019 |
126.00 |
| Dec 9, 2019 |
128.65 |
| Dec 6, 2019 |
128.39 |
| Dec 5, 2019 |
129.03 |
| Dec 4, 2019 |
129.45 |
| Dec 3, 2019 |
127.81 |
| Dec 2, 2019 |
129.29 |
| Nov 29, 2019 |
130.71 |
| Nov 27, 2019 |
133.23 |
| Nov 26, 2019 |
143.71 |
| Nov 25, 2019 |
144.81 |
| Nov 22, 2019 |
145.77 |
| Nov 21, 2019 |
141.39 |
| Nov 20, 2019 |
146.39 |
| Nov 19, 2019 |
144.26 |
| Nov 18, 2019 |
144.13 |
| Nov 15, 2019 |
140.03 |
| Nov 14, 2019 |
143.90 |
| Nov 13, 2019 |
144.29 |
| Nov 12, 2019 |
140.55 |
| Nov 11, 2019 |
141.87 |
| Nov 8, 2019 |
138.58 |
| Nov 7, 2019 |
139.68 |
| Nov 6, 2019 |
141.29 |
| Nov 5, 2019 |
137.77 |
| Nov 4, 2019 |
137.13 |
| Nov 1, 2019 |
144.94 |
| Oct 31, 2019 |
165.10 |
| Oct 30, 2019 |
161.13 |
| Oct 29, 2019 |
155.97 |
| Oct 28, 2019 |
159.68 |
| Oct 25, 2019 |
157.84 |
| Oct 24, 2019 |
159.65 |
| Oct 23, 2019 |
158.94 |
| Oct 22, 2019 |
158.35 |
| Oct 21, 2019 |
158.77 |
| Oct 18, 2019 |
155.65 |
| Oct 17, 2019 |
155.81 |
| Oct 16, 2019 |
154.13 |
| Oct 15, 2019 |
155.42 |
| Oct 14, 2019 |
152.90 |
| Oct 11, 2019 |
151.77 |
| Oct 10, 2019 |
149.68 |
| Oct 9, 2019 |
149.23 |
| Oct 8, 2019 |
148.10 |
| Oct 7, 2019 |
150.77 |
| Oct 4, 2019 |
149.10 |
| Oct 3, 2019 |
141.10 |
| Oct 2, 2019 |
139.68 |
| Oct 1, 2019 |
143.94 |
| Sep 30, 2019 |
159.19 |
| Sep 27, 2019 |
187.54 |
| Sep 26, 2019 |
188.35 |
| Sep 25, 2019 |
186.15 |
| Sep 24, 2019 |
186.04 |
| Sep 23, 2019 |
189.54 |
| Sep 20, 2019 |
189.19 |
| Sep 19, 2019 |
178.81 |
| Sep 18, 2019 |
172.92 |
| Sep 17, 2019 |
169.31 |
| Sep 16, 2019 |
167.88 |
| Sep 13, 2019 |
178.81 |
| Sep 12, 2019 |
179.15 |
| Sep 11, 2019 |
171.85 |
| Sep 10, 2019 |
166.77 |
| Sep 9, 2019 |
175.38 |
| Sep 6, 2019 |
182.31 |
| Sep 5, 2019 |
179.27 |
| Sep 4, 2019 |
176.81 |
| Sep 3, 2019 |
178.08 |
| Aug 30, 2019 |
177.85 |
| Aug 29, 2019 |
178.62 |
| Aug 28, 2019 |
177.23 |
| Aug 27, 2019 |
184.46 |
| Aug 26, 2019 |
177.92 |
| Aug 23, 2019 |
168.54 |
| Aug 22, 2019 |
168.00 |
| Aug 21, 2019 |
166.92 |
| Aug 20, 2019 |
166.85 |
| Aug 19, 2019 |
166.65 |
| Aug 16, 2019 |
167.31 |
| Aug 15, 2019 |
167.19 |
| Aug 14, 2019 |
169.58 |
| Aug 13, 2019 |
172.62 |
| Aug 12, 2019 |
172.81 |
| Aug 9, 2019 |
177.69 |
| Aug 8, 2019 |
176.58 |
| Aug 7, 2019 |
167.23 |
| Aug 6, 2019 |
168.69 |
| Aug 5, 2019 |
168.58 |
| Aug 2, 2019 |
166.77 |
| Aug 1, 2019 |
173.15 |
| Jul 31, 2019 |
173.12 |
| Jul 30, 2019 |
174.19 |
| Jul 29, 2019 |
176.92 |
| Jul 26, 2019 |
178.27 |
| Jul 25, 2019 |
180.54 |
| Jul 24, 2019 |
178.19 |
| Jul 23, 2019 |
178.12 |
| Jul 22, 2019 |
173.31 |
| Jul 19, 2019 |
170.65 |
| Jul 18, 2019 |
169.23 |
| Jul 17, 2019 |
171.85 |
| Jul 16, 2019 |
175.08 |
| Jul 15, 2019 |
176.31 |
| Jul 12, 2019 |
176.92 |
| Jul 11, 2019 |
178.35 |
| Jul 10, 2019 |
181.81 |
| Jul 9, 2019 |
181.00 |
| Jul 8, 2019 |
186.85 |
| Jul 5, 2019 |
189.00 |
| Jul 3, 2019 |
191.96 |
| Jul 2, 2019 |
189.08 |
| Jul 1, 2019 |
185.35 |
| Jun 28, 2019 |
-99.58 |
| Jun 27, 2019 |
-98.19 |
| Jun 26, 2019 |
-93.58 |
| Jun 25, 2019 |
-91.67 |
| Jun 24, 2019 |
-91.31 |
| Jun 21, 2019 |
-92.23 |
| Jun 20, 2019 |
-91.71 |
| Jun 19, 2019 |
-89.08 |
| Jun 18, 2019 |
-85.44 |
| Jun 17, 2019 |
-85.73 |
| Jun 14, 2019 |
-85.29 |
| Jun 13, 2019 |
-81.15 |
| Jun 12, 2019 |
-82.17 |
| Jun 11, 2019 |
-82.06 |
| Jun 10, 2019 |
-83.17 |
| Jun 7, 2019 |
-81.44 |
| Jun 6, 2019 |
-76.88 |
| Jun 5, 2019 |
-77.73 |
| Jun 4, 2019 |
-73.40 |
| Jun 3, 2019 |
-73.08 |
| May 31, 2019 |
-76.31 |
| May 30, 2019 |
-75.40 |
| May 29, 2019 |
-76.33 |
| May 28, 2019 |
-74.87 |
| May 24, 2019 |
-75.69 |
| May 23, 2019 |
-76.81 |
| May 22, 2019 |
-79.29 |
| May 21, 2019 |
-83.50 |
| May 20, 2019 |
-83.52 |
| May 17, 2019 |
-83.33 |
| May 16, 2019 |
-76.98 |
| May 15, 2019 |
-73.52 |
| May 14, 2019 |
-74.03 |
| May 13, 2019 |
-68.56 |
| May 10, 2019 |
-68.98 |
| May 9, 2019 |
-66.54 |
| May 8, 2019 |
-67.98 |
| May 7, 2019 |
-69.69 |
| May 6, 2019 |
-72.35 |
| May 3, 2019 |
-72.79 |
| May 2, 2019 |
-63.98 |
| May 1, 2019 |
-62.42 |
| Apr 30, 2019 |
-63.48 |
| Apr 29, 2019 |
-61.85 |
| Apr 26, 2019 |
-56.96 |
| Apr 25, 2019 |
-57.38 |
| Apr 24, 2019 |
-57.52 |
| Apr 23, 2019 |
-54.12 |
| Apr 22, 2019 |
-54.23 |
| Apr 18, 2019 |
-56.25 |
| Apr 17, 2019 |
-59.06 |
| Apr 16, 2019 |
-60.15 |
| Apr 15, 2019 |
-61.15 |
| Apr 12, 2019 |
-60.46 |
| Apr 11, 2019 |
-61.06 |
| Apr 10, 2019 |
-62.21 |
| Apr 9, 2019 |
-61.15 |
| Apr 8, 2019 |
-58.44 |
| Apr 5, 2019 |
-60.42 |
| Apr 4, 2019 |
-57.75 |
| Apr 3, 2019 |
-58.33 |
| Apr 2, 2019 |
-54.02 |
| Apr 1, 2019 |
-57.38 |
| Mar 29, 2019 |
-48.91 |
| Mar 28, 2019 |
-51.65 |
| Mar 27, 2019 |
-51.81 |
| Mar 26, 2019 |
-50.89 |
| Mar 25, 2019 |
-50.23 |
| Mar 22, 2019 |
-49.88 |
| Mar 21, 2019 |
-50.81 |
| Mar 20, 2019 |
-50.04 |
| Mar 19, 2019 |
-50.88 |
| Mar 18, 2019 |
-48.46 |
| Mar 15, 2019 |
-47.44 |
| Mar 14, 2019 |
-43.51 |
| Mar 13, 2019 |
-45.49 |
| Mar 12, 2019 |
-47.79 |
| Mar 11, 2019 |
-48.74 |
| Mar 8, 2019 |
-47.05 |
| Mar 7, 2019 |
-49.89 |
| Mar 6, 2019 |
-50.91 |
| Mar 5, 2019 |
-50.98 |
| Mar 4, 2019 |
-50.63 |
| Mar 1, 2019 |
-53.37 |
| Feb 28, 2019 |
-55.35 |
| Feb 27, 2019 |
-57.93 |
| Feb 26, 2019 |
-56.40 |
| Feb 25, 2019 |
-55.98 |
| Feb 22, 2019 |
-58.63 |
| Feb 21, 2019 |
-59.19 |
| Feb 20, 2019 |
-58.25 |
| Feb 19, 2019 |
-56.79 |
| Feb 15, 2019 |
-57.39 |
| Feb 14, 2019 |
-54.73 |
| Feb 13, 2019 |
-50.12 |
| Feb 12, 2019 |
-48.68 |
| Feb 11, 2019 |
-46.49 |
| Feb 8, 2019 |
-48.25 |
| Feb 7, 2019 |
-49.56 |
| Feb 6, 2019 |
-49.63 |
| Feb 5, 2019 |
-49.93 |
| Feb 4, 2019 |
-49.60 |
| Feb 1, 2019 |
-49.70 |
| Jan 31, 2019 |
-50.42 |
| Jan 30, 2019 |
-49.54 |
| Jan 29, 2019 |
-48.88 |
| Jan 28, 2019 |
-49.00 |
| Jan 25, 2019 |
-48.54 |
| Jan 24, 2019 |
-47.21 |
| Jan 23, 2019 |
-46.74 |
| Jan 22, 2019 |
-46.44 |
| Jan 18, 2019 |
-50.30 |
| Jan 17, 2019 |
-49.44 |
| Jan 16, 2019 |
-49.26 |
| Jan 15, 2019 |
-47.89 |
| Jan 14, 2019 |
-48.12 |
| Jan 11, 2019 |
-50.02 |
| Jan 10, 2019 |
-51.05 |
| Jan 9, 2019 |
-48.60 |
| Jan 8, 2019 |
-47.88 |
| Jan 7, 2019 |
-47.81 |
| Jan 4, 2019 |
-47.26 |
| Jan 3, 2019 |
-43.81 |
| Jan 2, 2019 |
-43.93 |
| Dec 31, 2018 |
-46.12 |
| Dec 28, 2018 |
-47.03 |
| Dec 27, 2018 |
-46.73 |
| Dec 26, 2018 |
-44.34 |
| Dec 24, 2018 |
-40.70 |
| Dec 21, 2018 |
-41.44 |
| Dec 20, 2018 |
-44.83 |
| Dec 19, 2018 |
-45.48 |
| Dec 18, 2018 |
-44.57 |
| Dec 17, 2018 |
-46.30 |
| Dec 14, 2018 |
-47.89 |
| Dec 13, 2018 |
-47.96 |
| Dec 12, 2018 |
-46.47 |
| Dec 11, 2018 |
-47.12 |
| Dec 10, 2018 |
-47.10 |
| Dec 7, 2018 |
-46.31 |
| Dec 6, 2018 |
-46.37 |
| Dec 4, 2018 |
-44.50 |
| Dec 3, 2018 |
-46.19 |
| Nov 30, 2018 |
-44.44 |
| Nov 29, 2018 |
-46.40 |
| Nov 28, 2018 |
-44.23 |
| Nov 27, 2018 |
-41.87 |
| Nov 26, 2018 |
-43.57 |
| Nov 23, 2018 |
-42.63 |
| Nov 21, 2018 |
-42.01 |
| Nov 20, 2018 |
-42.52 |
| Nov 19, 2018 |
-41.38 |
| Nov 16, 2018 |
-38.39 |
| Nov 15, 2018 |
-39.11 |
| Nov 14, 2018 |
-43.45 |
| Nov 13, 2018 |
-45.35 |
| Nov 12, 2018 |
-47.21 |
| Nov 9, 2018 |
-49.51 |
| Nov 8, 2018 |
-50.97 |
| Nov 7, 2018 |
-55.44 |
| Nov 6, 2018 |
-55.87 |
| Nov 5, 2018 |
-62.94 |
| Nov 2, 2018 |
-63.24 |
| Nov 1, 2018 |
-61.91 |
| Oct 31, 2018 |
-59.93 |
| Oct 30, 2018 |
-61.63 |
| Oct 29, 2018 |
-55.74 |
| Oct 26, 2018 |
-54.36 |
| Oct 25, 2018 |
-58.10 |
| Oct 24, 2018 |
-53.47 |
| Oct 23, 2018 |
-51.37 |
| Oct 22, 2018 |
-50.14 |
| Oct 19, 2018 |
-50.07 |
| Oct 18, 2018 |
-49.23 |
| Oct 17, 2018 |
-49.48 |
| Oct 16, 2018 |
-46.17 |
| Oct 15, 2018 |
-46.07 |
| Oct 12, 2018 |
-48.15 |
| Oct 11, 2018 |
-49.50 |
| Oct 10, 2018 |
-49.88 |
| Oct 9, 2018 |
-50.67 |
| Oct 8, 2018 |
-50.86 |
| Oct 5, 2018 |
-51.65 |
| Oct 4, 2018 |
-50.60 |
| Oct 3, 2018 |
-50.02 |
| Oct 2, 2018 |
-54.06 |
| Oct 1, 2018 |
-55.81 |
| Sep 28, 2018 |
-27.05 |
| Sep 27, 2018 |
-26.42 |
| Sep 26, 2018 |
-24.58 |
| Sep 25, 2018 |
-25.66 |
| Sep 24, 2018 |
-27.03 |
| Sep 21, 2018 |
-28.36 |
| Sep 20, 2018 |
-27.96 |
| Sep 19, 2018 |
-28.16 |
| Sep 18, 2018 |
-28.44 |
| Sep 17, 2018 |
-28.50 |
| Sep 14, 2018 |
-29.10 |
| Sep 13, 2018 |
-28.61 |
| Sep 12, 2018 |
-28.31 |
| Sep 11, 2018 |
-28.24 |
| Sep 10, 2018 |
-26.84 |
| Sep 7, 2018 |
-25.22 |
| Sep 6, 2018 |
-24.21 |
| Sep 5, 2018 |
-25.67 |
| Sep 4, 2018 |
-26.96 |
| Aug 31, 2018 |
-24.78 |
| Aug 30, 2018 |
-23.02 |
| Aug 29, 2018 |
-23.90 |
| Aug 28, 2018 |
-21.81 |
| Aug 27, 2018 |
-21.24 |
| Aug 24, 2018 |
-21.13 |
| Aug 23, 2018 |
-21.33 |
| Aug 22, 2018 |
-21.31 |
| Aug 21, 2018 |
-21.65 |
| Aug 20, 2018 |
-21.65 |
| Aug 17, 2018 |
-21.25 |
| Aug 16, 2018 |
-21.45 |
| Aug 15, 2018 |
-21.70 |
| Aug 14, 2018 |
-20.96 |
| Aug 13, 2018 |
-21.11 |
| Aug 10, 2018 |
-21.77 |
| Aug 9, 2018 |
-20.78 |
| Aug 8, 2018 |
-21.15 |
| Aug 7, 2018 |
-21.81 |
| Aug 6, 2018 |
-21.85 |
| Aug 3, 2018 |
-22.11 |
| Aug 2, 2018 |
-22.18 |
| Aug 1, 2018 |
-21.67 |
| Jul 31, 2018 |
-21.70 |
| Jul 30, 2018 |
-21.34 |
| Jul 27, 2018 |
-21.45 |
| Jul 26, 2018 |
-22.06 |
| Jul 25, 2018 |
-22.26 |
| Jul 24, 2018 |
-21.09 |
| Jul 23, 2018 |
-21.22 |
| Jul 20, 2018 |
-21.50 |
| Jul 19, 2018 |
-23.23 |
| Jul 18, 2018 |
-22.13 |
| Jul 17, 2018 |
-22.56 |
| Jul 16, 2018 |
-20.64 |
| Jul 13, 2018 |
-20.82 |
| Jul 12, 2018 |
-21.33 |
| Jul 11, 2018 |
-19.96 |
| Jul 10, 2018 |
-19.93 |
| Jul 9, 2018 |
-21.25 |
| Jul 6, 2018 |
-19.94 |
| Jul 5, 2018 |
-19.70 |
| Jul 3, 2018 |
-19.12 |
| Jul 2, 2018 |
-18.98 |
| Jun 29, 2018 |
-19.94 |
| Jun 28, 2018 |
-20.81 |
| Jun 27, 2018 |
-21.17 |
| Jun 26, 2018 |
-22.52 |
| Jun 25, 2018 |
-21.50 |
| Jun 22, 2018 |
-20.94 |
| Jun 21, 2018 |
-20.83 |
| Jun 20, 2018 |
-21.25 |
| Jun 19, 2018 |
-21.68 |
| Jun 18, 2018 |
-20.31 |
| Jun 15, 2018 |
-18.99 |
| Jun 14, 2018 |
-19.23 |
| Jun 13, 2018 |
-17.79 |
| Jun 12, 2018 |
-18.24 |
| Jun 11, 2018 |
-16.89 |
| Jun 8, 2018 |
-15.58 |
| Jun 7, 2018 |
-14.97 |
| Jun 6, 2018 |
-13.67 |
| Jun 5, 2018 |
-13.90 |
| Jun 4, 2018 |
-12.94 |
| Jun 1, 2018 |
-12.96 |
| May 31, 2018 |
-12.90 |
| May 30, 2018 |
-13.21 |
| May 29, 2018 |
-13.12 |
| May 25, 2018 |
-13.11 |
| May 24, 2018 |
-13.16 |
| May 23, 2018 |
-13.14 |
| May 22, 2018 |
-12.85 |
| May 21, 2018 |
-12.94 |
| May 18, 2018 |
-12.94 |
| May 17, 2018 |
-12.46 |
| May 16, 2018 |
-12.98 |
| May 15, 2018 |
-13.16 |
| May 14, 2018 |
-13.24 |
| May 11, 2018 |
-13.44 |
| May 10, 2018 |
-13.52 |
| May 9, 2018 |
-13.44 |
| May 8, 2018 |
-13.30 |
| May 7, 2018 |
-12.64 |
| May 4, 2018 |
-12.26 |
| May 3, 2018 |
-12.28 |
| May 2, 2018 |
-11.94 |
| May 1, 2018 |
-11.99 |
| Apr 30, 2018 |
-11.82 |
| Apr 27, 2018 |
-12.58 |
