Allison Transmission Holdings (ALSN) EV to EBIT (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.55 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | -1.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 10.55 |
| May 20, 2026 | 10.44 |
| May 19, 2026 | 10.45 |
| May 18, 2026 | 11.08 |
| May 15, 2026 | 11.38 |
| May 14, 2026 | 11.91 |
| May 13, 2026 | 11.93 |
| May 12, 2026 | 11.66 |
| May 11, 2026 | 12.06 |
| May 8, 2026 | 12.10 |
| May 7, 2026 | 11.99 |
| May 6, 2026 | 12.46 |
| May 5, 2026 | 12.42 |
| May 4, 2026 | 12.59 |
| May 1, 2026 | 12.81 |
| Apr 30, 2026 | 13.12 |
| Apr 29, 2026 | 12.60 |
| Apr 28, 2026 | 12.69 |
| Apr 27, 2026 | 13.06 |
| Apr 24, 2026 | 13.24 |
| Apr 23, 2026 | 13.29 |
| Apr 22, 2026 | 12.99 |
| Apr 21, 2026 | 12.82 |
| Apr 20, 2026 | 12.66 |
| Apr 17, 2026 | 12.54 |
| Apr 16, 2026 | 12.25 |
| Apr 15, 2026 | 12.27 |
| Apr 14, 2026 | 12.51 |
| Apr 13, 2026 | 12.65 |
| Apr 10, 2026 | 12.54 |
| Apr 9, 2026 | 12.43 |
| Apr 8, 2026 | 12.18 |
| Apr 7, 2026 | 11.41 |
| Apr 6, 2026 | 11.43 |
| Apr 2, 2026 | 11.39 |
| Apr 1, 2026 | 11.57 |
| Mar 31, 2026 | 11.39 |
| Mar 30, 2026 | 9.05 |
| Mar 27, 2026 | 9.23 |
| Mar 26, 2026 | 9.40 |
| Mar 25, 2026 | 9.66 |
| Mar 24, 2026 | 9.55 |
| Mar 23, 2026 | 9.25 |
| Mar 20, 2026 | 8.87 |
| Mar 19, 2026 | 9.01 |
| Mar 18, 2026 | 9.11 |
| Mar 17, 2026 | 9.20 |
| Mar 16, 2026 | 9.12 |
| Mar 13, 2026 | 9.07 |
| Mar 12, 2026 | 9.10 |
| Mar 11, 2026 | 9.10 |
| Mar 10, 2026 | 9.24 |
| Mar 9, 2026 | 9.46 |
| Mar 6, 2026 | 9.46 |
| Mar 5, 2026 | 9.96 |
| Mar 4, 2026 | 10.42 |
| Mar 3, 2026 | 10.21 |
| Mar 2, 2026 | 10.42 |
| Feb 27, 2026 | 10.26 |
| Feb 26, 2026 | 10.21 |
| Feb 25, 2026 | 10.02 |
| Feb 24, 2026 | 9.95 |
| Feb 23, 2026 | 9.45 |
| Feb 20, 2026 | 9.65 |
| Feb 19, 2026 | 9.54 |
| Feb 18, 2026 | 9.47 |
| Feb 17, 2026 | 9.51 |
| Feb 13, 2026 | 9.54 |
| Feb 12, 2026 | 9.35 |
| Feb 11, 2026 | 9.42 |
| Feb 10, 2026 | 9.31 |
| Feb 9, 2026 | 9.28 |
| Feb 6, 2026 | 9.34 |
| Feb 5, 2026 | 9.16 |
| Feb 4, 2026 | 9.20 |
| Feb 3, 2026 | 8.97 |
| Feb 2, 2026 | 8.82 |
| Jan 30, 2026 | 8.68 |
| Jan 29, 2026 | 8.95 |
| Jan 28, 2026 | 8.86 |
| Jan 27, 2026 | 8.89 |
| Jan 26, 2026 | 8.77 |
| Jan 23, 2026 | 8.76 |
| Jan 22, 2026 | 8.90 |
| Jan 21, 2026 | 8.89 |
| Jan 20, 2026 | 8.74 |
| Jan 16, 2026 | 8.82 |
| Jan 15, 2026 | 8.95 |
| Jan 14, 2026 | 8.61 |
| Jan 13, 2026 | 8.42 |
| Jan 12, 2026 | 8.36 |
| Jan 9, 2026 | 8.25 |
| Jan 8, 2026 | 8.05 |
| Jan 7, 2026 | 7.80 |
| Jan 6, 2026 | 8.00 |
| Jan 5, 2026 | 7.65 |
| Jan 2, 2026 | 7.75 |
| Dec 31, 2025 | 7.65 |
| Dec 30, 2025 | 52.53 |
| Dec 29, 2025 | 53.09 |
| Dec 26, 2025 | 53.73 |
| Dec 24, 2025 | 53.65 |
| Dec 23, 2025 | 53.46 |
| Dec 22, 2025 | 53.62 |
| Dec 19, 2025 | 52.41 |
| Dec 18, 2025 | 52.75 |
| Dec 17, 2025 | 52.17 |
| Dec 16, 2025 | 52.40 |
| Dec 15, 2025 | 52.83 |
| Dec 12, 2025 | 53.08 |
| Dec 11, 2025 | 52.86 |
| Dec 10, 2025 | 52.08 |
| Dec 9, 2025 | 49.44 |
| Dec 8, 2025 | 50.25 |
| Dec 5, 2025 | 48.73 |
| Dec 4, 2025 | 47.49 |
| Dec 3, 2025 | 47.53 |
| Dec 2, 2025 | 46.81 |
| Dec 1, 2025 | 46.81 |
| Nov 28, 2025 | 46.42 |
| Nov 26, 2025 | 46.90 |
| Nov 25, 2025 | 45.93 |
| Nov 24, 2025 | 44.46 |
| Nov 21, 2025 | 43.84 |
| Nov 20, 2025 | 42.01 |
| Nov 19, 2025 | 42.03 |
| Nov 18, 2025 | 41.08 |
| Nov 17, 2025 | 40.83 |
| Nov 14, 2025 | 42.29 |
| Nov 13, 2025 | 42.63 |
| Nov 12, 2025 | 42.48 |
| Nov 11, 2025 | 42.44 |
| Nov 10, 2025 | 42.92 |
| Nov 7, 2025 | 42.42 |
| Nov 6, 2025 | 42.14 |
| Nov 5, 2025 | 41.72 |
| Nov 4, 2025 | 40.90 |
| Nov 3, 2025 | 42.07 |
| Oct 31, 2025 | 42.78 |
| Oct 30, 2025 | 43.40 |
| Oct 29, 2025 | 42.21 |
| Oct 28, 2025 | 42.52 |
| Oct 27, 2025 | 43.29 |
| Oct 24, 2025 | 42.92 |
| Oct 23, 2025 | 43.20 |
| Oct 22, 2025 | 42.63 |
| Oct 21, 2025 | 42.75 |
| Oct 20, 2025 | 42.08 |
| Oct 17, 2025 | 41.79 |
| Oct 16, 2025 | 42.29 |
| Oct 15, 2025 | 43.11 |
| Oct 14, 2025 | 42.53 |
| Oct 13, 2025 | 41.69 |
| Oct 10, 2025 | 40.95 |
| Oct 9, 2025 | 41.87 |
| Oct 8, 2025 | 43.00 |
| Oct 7, 2025 | 43.46 |
| Oct 6, 2025 | 44.09 |
| Oct 3, 2025 | 45.12 |
| Oct 2, 2025 | 45.16 |
| Oct 1, 2025 | 44.78 |
| Sep 30, 2025 | 44.17 |
| Sep 29, 2025 | 32.05 |
| Sep 26, 2025 | 32.58 |
| Sep 25, 2025 | 32.44 |
| Sep 24, 2025 | 33.07 |
| Sep 23, 2025 | 33.31 |
| Sep 22, 2025 | 33.74 |
| Sep 19, 2025 | 33.70 |
| Sep 18, 2025 | 34.01 |
| Sep 17, 2025 | 33.28 |
| Sep 16, 2025 | 33.44 |
| Sep 15, 2025 | 33.46 |
| Sep 12, 2025 | 33.75 |
| Sep 11, 2025 | 34.64 |
| Sep 10, 2025 | 33.83 |
| Sep 9, 2025 | 33.82 |
| Sep 8, 2025 | 34.42 |
| Sep 5, 2025 | 34.43 |
| Sep 4, 2025 | 34.10 |
| Sep 3, 2025 | 33.57 |
| Sep 2, 2025 | 33.47 |
| Aug 29, 2025 | 33.28 |
| Aug 28, 2025 | 33.46 |
| Aug 27, 2025 | 34.09 |
| Aug 26, 2025 | 33.72 |
| Aug 25, 2025 | 33.73 |
| Aug 22, 2025 | 34.13 |
| Aug 21, 2025 | 32.91 |
| Aug 20, 2025 | 33.27 |
| Aug 19, 2025 | 33.48 |
| Aug 18, 2025 | 33.74 |
| Aug 15, 2025 | 33.15 |
| Aug 14, 2025 | 33.94 |
| Aug 13, 2025 | 34.72 |
| Aug 12, 2025 | 34.96 |
| Aug 11, 2025 | 33.68 |
| Aug 8, 2025 | 33.46 |
| Aug 7, 2025 | 33.32 |
| Aug 6, 2025 | 33.69 |
| Aug 5, 2025 | 32.90 |
| Aug 4, 2025 | 33.57 |
| Aug 1, 2025 | 33.44 |
| Jul 31, 2025 | 34.46 |
| Jul 30, 2025 | 33.17 |
| Jul 29, 2025 | 33.70 |
| Jul 28, 2025 | 33.60 |
| Jul 25, 2025 | 34.19 |
| Jul 24, 2025 | 33.57 |
| Jul 23, 2025 | 33.61 |
| Jul 22, 2025 | 32.76 |
| Jul 21, 2025 | 32.54 |
| Jul 18, 2025 | 33.14 |
| Jul 17, 2025 | 33.97 |
| Jul 16, 2025 | 34.02 |
| Jul 15, 2025 | 34.23 |
| Jul 14, 2025 | 34.72 |
| Jul 11, 2025 | 35.08 |
| Jul 10, 2025 | 36.78 |
| Jul 9, 2025 | 36.49 |
| Jul 8, 2025 | 36.50 |
| Jul 7, 2025 | 36.58 |
| Jul 3, 2025 | 37.81 |
| Jul 2, 2025 | 37.71 |
| Jul 1, 2025 | 37.28 |
| Jun 30, 2025 | 36.55 |
| Jun 27, 2025 | 35.75 |
| Jun 26, 2025 | 35.52 |
| Jun 25, 2025 | 35.01 |
| Jun 24, 2025 | 35.24 |
| Jun 23, 2025 | 34.95 |
| Jun 20, 2025 | 34.14 |
| Jun 18, 2025 | 34.73 |
| Jun 17, 2025 | 35.23 |
| Jun 16, 2025 | 36.06 |
| Jun 13, 2025 | 37.48 |
| Jun 12, 2025 | 38.68 |
| Jun 11, 2025 | 38.94 |
| Jun 10, 2025 | 38.62 |
| Jun 9, 2025 | 38.42 |
| Jun 6, 2025 | 39.46 |
| Jun 5, 2025 | 39.03 |
| Jun 4, 2025 | 39.03 |
| Jun 3, 2025 | 39.43 |
| Jun 2, 2025 | 38.81 |
| May 30, 2025 | 39.44 |
| May 29, 2025 | 39.98 |
| May 28, 2025 | 39.74 |
| May 27, 2025 | 39.89 |
| May 23, 2025 | 38.95 |
| May 22, 2025 | 39.45 |
| May 21, 2025 | 39.58 |
| May 20, 2025 | 40.59 |
| May 19, 2025 | 40.54 |
| May 16, 2025 | 40.54 |
| May 15, 2025 | 40.13 |
| May 14, 2025 | 40.09 |
| May 13, 2025 | 40.05 |
| May 12, 2025 | 39.35 |
| May 9, 2025 | 37.44 |
| May 8, 2025 | 37.44 |
| May 7, 2025 | 36.82 |
| May 6, 2025 | 36.78 |
| May 5, 2025 | 37.39 |
| May 2, 2025 | 36.83 |
| May 1, 2025 | 35.22 |
| Apr 30, 2025 | 34.74 |
| Apr 29, 2025 | 34.85 |
| Apr 28, 2025 | 34.73 |
| Apr 25, 2025 | 34.55 |
| Apr 24, 2025 | 34.80 |
| Apr 23, 2025 | 33.57 |
| Apr 22, 2025 | 33.14 |
| Apr 21, 2025 | 32.06 |
| Apr 17, 2025 | 33.30 |
| Apr 16, 2025 | 33.05 |
| Apr 15, 2025 | 33.40 |
| Apr 14, 2025 | 33.56 |
| Apr 11, 2025 | 33.32 |
| Apr 10, 2025 | 33.24 |
| Apr 9, 2025 | 34.69 |
| Apr 8, 2025 | 31.48 |
| Apr 7, 2025 | 31.59 |
| Apr 4, 2025 | 32.12 |
| Apr 3, 2025 | 34.01 |
| Apr 2, 2025 | 37.52 |
| Apr 1, 2025 | 36.87 |
| Mar 31, 2025 | 36.17 |
| Mar 28, 2025 | 40.09 |
| Mar 27, 2025 | 41.46 |
| Mar 26, 2025 | 41.61 |
| Mar 25, 2025 | 41.93 |
| Mar 24, 2025 | 42.04 |
| Mar 21, 2025 | 40.35 |
| Mar 20, 2025 | 41.39 |
| Mar 19, 2025 | 41.53 |
| Mar 18, 2025 | 40.77 |
| Mar 17, 2025 | 40.66 |
| Mar 14, 2025 | 40.12 |
| Mar 13, 2025 | 38.94 |
| Mar 12, 2025 | 40.34 |
| Mar 11, 2025 | 40.62 |
| Mar 10, 2025 | 40.07 |
| Mar 7, 2025 | 40.97 |
| Mar 6, 2025 | 40.08 |
| Mar 5, 2025 | 40.80 |
| Mar 4, 2025 | 40.24 |
| Mar 3, 2025 | 41.23 |
| Feb 28, 2025 | 42.71 |
| Feb 27, 2025 | 42.11 |
| Feb 26, 2025 | 42.11 |
| Feb 25, 2025 | 41.62 |
| Feb 24, 2025 | 41.23 |
| Feb 21, 2025 | 42.21 |
| Feb 20, 2025 | 42.99 |
| Feb 19, 2025 | 43.64 |
| Feb 18, 2025 | 43.62 |
| Feb 14, 2025 | 43.99 |
| Feb 13, 2025 | 42.64 |
| Feb 12, 2025 | 41.88 |
| Feb 11, 2025 | 48.43 |
| Feb 10, 2025 | 48.41 |
| Feb 7, 2025 | 49.17 |
| Feb 6, 2025 | 49.01 |
| Feb 5, 2025 | 48.52 |
| Feb 4, 2025 | 48.59 |
| Feb 3, 2025 | 47.87 |
| Jan 31, 2025 | 49.97 |
| Jan 30, 2025 | 50.51 |
| Jan 29, 2025 | 49.42 |
| Jan 28, 2025 | 49.02 |
| Jan 27, 2025 | 48.96 |
| Jan 24, 2025 | 50.92 |
| Jan 23, 2025 | 51.27 |
| Jan 22, 2025 | 51.16 |
| Jan 21, 2025 | 51.13 |
| Jan 17, 2025 | 50.88 |
| Jan 16, 2025 | 49.98 |
| Jan 15, 2025 | 49.41 |
| Jan 14, 2025 | 49.28 |
| Jan 13, 2025 | 47.53 |
| Jan 10, 2025 | 46.01 |
| Jan 8, 2025 | 46.61 |
| Jan 7, 2025 | 46.62 |
| Jan 6, 2025 | 46.42 |
| Jan 3, 2025 | 46.26 |
| Jan 2, 2025 | 45.43 |
| Dec 31, 2024 | 45.61 |
| Dec 30, 2024 | 8.77 |
| Dec 27, 2024 | 8.83 |
| Dec 26, 2024 | 8.94 |
| Dec 24, 2024 | 8.87 |
| Dec 23, 2024 | 8.80 |
| Dec 20, 2024 | 8.88 |
| Dec 19, 2024 | 8.70 |
| Dec 18, 2024 | 8.66 |
| Dec 17, 2024 | 9.14 |
| Dec 16, 2024 | 9.35 |
| Dec 13, 2024 | 9.52 |
| Dec 12, 2024 | 9.52 |
| Dec 11, 2024 | 9.34 |
| Dec 10, 2024 | 9.29 |
| Dec 9, 2024 | 9.28 |
| Dec 6, 2024 | 9.60 |
| Dec 5, 2024 | 9.57 |
| Dec 4, 2024 | 9.65 |
| Dec 3, 2024 | 9.56 |
| Dec 2, 2024 | 9.54 |
| Nov 29, 2024 | 9.70 |
| Nov 27, 2024 | 9.70 |
| Nov 26, 2024 | 9.79 |
| Nov 25, 2024 | 9.76 |
| Nov 22, 2024 | 9.80 |
| Nov 21, 2024 | 9.66 |
| Nov 20, 2024 | 9.40 |
| Nov 19, 2024 | 9.47 |
| Nov 18, 2024 | 9.60 |
| Nov 15, 2024 | 9.48 |
| Nov 14, 2024 | 9.62 |
| Nov 13, 2024 | 9.74 |
| Nov 12, 2024 | 9.69 |
| Nov 11, 2024 | 9.83 |
| Nov 8, 2024 | 9.74 |
| Nov 7, 2024 | 9.65 |
| Nov 6, 2024 | 9.59 |
| Nov 5, 2024 | 8.91 |
| Nov 4, 2024 | 8.65 |
| Nov 1, 2024 | 8.70 |
| Oct 31, 2024 | 8.66 |
| Oct 30, 2024 | 8.77 |
| Oct 29, 2024 | 8.07 |
| Oct 28, 2024 | 8.04 |
| Oct 25, 2024 | 7.92 |
| Oct 24, 2024 | 8.00 |
| Oct 23, 2024 | 7.89 |
| Oct 22, 2024 | 7.92 |
| Oct 21, 2024 | 7.99 |
| Oct 18, 2024 | 8.11 |
| Oct 17, 2024 | 8.09 |
| Oct 16, 2024 | 8.01 |
| Oct 15, 2024 | 7.91 |
| Oct 14, 2024 | 8.04 |
| Oct 11, 2024 | 8.08 |
| Oct 10, 2024 | 7.90 |
| Oct 9, 2024 | 8.00 |
| Oct 8, 2024 | 7.86 |
| Oct 7, 2024 | 8.00 |
| Oct 4, 2024 | 7.97 |
| Oct 3, 2024 | 7.80 |
| Oct 2, 2024 | 7.82 |
| Oct 1, 2024 | 7.83 |
| Sep 30, 2024 | 7.71 |
| Sep 27, 2024 | 8.31 |
| Sep 26, 2024 | 8.25 |
| Sep 25, 2024 | 8.00 |
| Sep 24, 2024 | 7.98 |
| Sep 23, 2024 | 7.84 |
| Sep 20, 2024 | 7.80 |
| Sep 19, 2024 | 7.80 |
| Sep 18, 2024 | 7.57 |
| Sep 17, 2024 | 7.56 |
| Sep 16, 2024 | 7.53 |
| Sep 13, 2024 | 7.46 |
| Sep 12, 2024 | 7.34 |
| Sep 11, 2024 | 7.34 |
| Sep 10, 2024 | 7.41 |
| Sep 9, 2024 | 7.42 |
| Sep 6, 2024 | 7.35 |
| Sep 5, 2024 | 7.46 |
| Sep 4, 2024 | 7.58 |
| Sep 3, 2024 | 7.62 |
| Aug 30, 2024 | 7.96 |
| Aug 29, 2024 | 7.81 |
| Aug 28, 2024 | 7.77 |
| Aug 27, 2024 | 7.68 |
| Aug 26, 2024 | 7.68 |
| Aug 23, 2024 | 7.76 |
| Aug 22, 2024 | 7.56 |
| Aug 21, 2024 | 7.46 |
| Aug 20, 2024 | 7.34 |
| Aug 19, 2024 | 7.36 |
| Aug 16, 2024 | 7.32 |
| Aug 15, 2024 | 7.37 |
| Aug 14, 2024 | 7.15 |
| Aug 13, 2024 | 7.12 |
| Aug 12, 2024 | 7.13 |
| Aug 9, 2024 | 7.26 |
| Aug 8, 2024 | 7.25 |
| Aug 7, 2024 | 7.06 |
| Aug 6, 2024 | 7.13 |
| Aug 5, 2024 | 7.00 |
| Aug 2, 2024 | 7.11 |
| Aug 1, 2024 | 7.45 |
| Jul 31, 2024 | 7.57 |
| Jul 30, 2024 | 7.54 |
| Jul 29, 2024 | 7.47 |
| Jul 26, 2024 | 7.49 |
| Jul 25, 2024 | 7.18 |
| Jul 24, 2024 | 7.02 |
| Jul 23, 2024 | 7.21 |
| Jul 22, 2024 | 7.19 |
| Jul 19, 2024 | 7.14 |
| Jul 18, 2024 | 7.13 |
| Jul 17, 2024 | 7.06 |
| Jul 16, 2024 | 7.06 |
| Jul 15, 2024 | 6.78 |
| Jul 12, 2024 | 6.54 |
| Jul 11, 2024 | 6.53 |
| Jul 10, 2024 | 6.31 |
| Jul 9, 2024 | 6.24 |
| Jul 8, 2024 | 6.32 |
| Jul 5, 2024 | 6.23 |
| Jul 3, 2024 | 6.39 |
| Jul 2, 2024 | 6.31 |
| Jul 1, 2024 | 6.30 |
| Jun 28, 2024 | 6.64 |
| Jun 27, 2024 | 6.49 |
| Jun 26, 2024 | 6.48 |
| Jun 25, 2024 | 6.58 |
| Jun 24, 2024 | 6.59 |
| Jun 21, 2024 | 6.50 |
| Jun 20, 2024 | 6.53 |
| Jun 18, 2024 | 6.58 |
| Jun 17, 2024 | 6.43 |
| Jun 14, 2024 | 6.31 |
| Jun 13, 2024 | 6.48 |
| Jun 12, 2024 | 6.48 |
| Jun 11, 2024 | 6.42 |
| Jun 10, 2024 | 6.44 |
| Jun 7, 2024 | 6.42 |
| Jun 6, 2024 | 6.37 |
| Jun 5, 2024 | 6.60 |
| Jun 4, 2024 | 6.48 |
| Jun 3, 2024 | 6.52 |
| May 31, 2024 | 6.63 |
| May 30, 2024 | 6.56 |
| May 29, 2024 | 6.50 |
| May 28, 2024 | 6.57 |
| May 24, 2024 | 6.63 |
| May 23, 2024 | 6.54 |
| May 22, 2024 | 6.57 |
| May 21, 2024 | 6.56 |
| May 20, 2024 | 6.63 |
| May 17, 2024 | 6.57 |
| May 16, 2024 | 6.59 |
| May 15, 2024 | 6.64 |
| May 14, 2024 | 6.57 |
| May 13, 2024 | 6.53 |
| May 10, 2024 | 6.70 |
| May 9, 2024 | 6.73 |
| May 8, 2024 | 6.63 |
| May 7, 2024 | 6.61 |
| May 6, 2024 | 6.54 |
| May 3, 2024 | 6.46 |
| May 2, 2024 | 6.52 |
| May 1, 2024 | 6.44 |
| Apr 30, 2024 | 6.42 |
| Apr 29, 2024 | 6.66 |
| Apr 26, 2024 | 6.51 |
| Apr 25, 2024 | 7.06 |
| Apr 24, 2024 | 7.03 |
| Apr 23, 2024 | 7.01 |
| Apr 22, 2024 | 6.95 |
| Apr 19, 2024 | 6.88 |
| Apr 18, 2024 | 6.97 |
| Apr 17, 2024 | 7.01 |
| Apr 16, 2024 | 7.05 |
| Apr 15, 2024 | 7.12 |
| Apr 12, 2024 | 7.11 |
| Apr 11, 2024 | 7.21 |
| Apr 10, 2024 | 7.25 |
| Apr 9, 2024 | 7.22 |
| Apr 8, 2024 | 7.28 |
| Apr 5, 2024 | 7.25 |
| Apr 4, 2024 | 7.20 |
| Apr 3, 2024 | 7.24 |
| Apr 2, 2024 | 7.17 |
| Apr 1, 2024 | 7.11 |
| Mar 28, 2024 | 7.34 |
| Mar 27, 2024 | 7.31 |
| Mar 26, 2024 | 7.23 |
| Mar 25, 2024 | 7.14 |
| Mar 22, 2024 | 7.14 |
| Mar 21, 2024 | 7.08 |
| Mar 20, 2024 | 7.00 |
| Mar 19, 2024 | 6.97 |
| Mar 18, 2024 | 6.86 |
| Mar 15, 2024 | 6.77 |
| Mar 14, 2024 | 6.74 |
| Mar 13, 2024 | 6.80 |
| Mar 12, 2024 | 6.78 |
| Mar 11, 2024 | 6.70 |
| Mar 8, 2024 | 6.65 |
| Mar 7, 2024 | 6.78 |
| Mar 6, 2024 | 6.86 |
| Mar 5, 2024 | 6.77 |
| Mar 4, 2024 | 6.86 |
| Mar 1, 2024 | 6.78 |
| Feb 29, 2024 | 6.77 |
| Feb 28, 2024 | 6.80 |
| Feb 27, 2024 | 6.78 |
| Feb 26, 2024 | 6.72 |
| Feb 23, 2024 | 6.70 |
| Feb 22, 2024 | 6.58 |
| Feb 21, 2024 | 6.34 |
| Feb 20, 2024 | 6.35 |
| Feb 16, 2024 | 6.31 |
| Feb 15, 2024 | 6.42 |
| Feb 14, 2024 | 6.26 |
| Feb 13, 2024 | 5.42 |
| Feb 12, 2024 | 5.55 |
| Feb 9, 2024 | 5.44 |
| Feb 8, 2024 | 5.44 |
| Feb 7, 2024 | 5.41 |
| Feb 6, 2024 | 5.41 |
| Feb 5, 2024 | 5.39 |
| Feb 2, 2024 | 5.42 |
| Feb 1, 2024 | 5.41 |
| Jan 31, 2024 | 5.32 |
| Jan 30, 2024 | 5.41 |
| Jan 29, 2024 | 5.37 |
| Jan 26, 2024 | 5.30 |
| Jan 25, 2024 | 5.20 |
| Jan 24, 2024 | 5.13 |
| Jan 23, 2024 | 5.11 |
| Jan 22, 2024 | 5.10 |
| Jan 19, 2024 | 5.00 |
| Jan 18, 2024 | 4.93 |
| Jan 17, 2024 | 4.88 |
| Jan 16, 2024 | 4.98 |
| Jan 12, 2024 | 4.97 |
| Jan 11, 2024 | 5.04 |
| Jan 10, 2024 | 5.02 |
| Jan 9, 2024 | 4.99 |
| Jan 8, 2024 | 5.06 |
| Jan 5, 2024 | 4.87 |
| Jan 4, 2024 | 4.85 |
| Jan 3, 2024 | 4.86 |
| Jan 2, 2024 | 4.98 |
| Dec 29, 2023 | 20.13 |
| Dec 28, 2023 | 20.22 |
| Dec 27, 2023 | 20.24 |
| Dec 26, 2023 | 20.19 |
| Dec 22, 2023 | 20.23 |
| Dec 21, 2023 | 20.18 |
| Dec 20, 2023 | 20.00 |
| Dec 19, 2023 | 20.50 |
| Dec 18, 2023 | 20.01 |
| Dec 15, 2023 | 20.44 |
| Dec 14, 2023 | 20.45 |
| Dec 13, 2023 | 19.68 |
| Dec 12, 2023 | 19.28 |
| Dec 11, 2023 | 19.27 |
| Dec 8, 2023 | 18.88 |
| Dec 7, 2023 | 18.86 |
| Dec 6, 2023 | 18.64 |
| Dec 5, 2023 | 18.65 |
| Dec 4, 2023 | 18.97 |
| Dec 1, 2023 | 18.74 |
| Nov 30, 2023 | 18.34 |
| Nov 29, 2023 | 18.28 |
| Nov 28, 2023 | 18.20 |
| Nov 27, 2023 | 18.57 |
| Nov 24, 2023 | 18.61 |
| Nov 22, 2023 | 18.43 |
| Nov 21, 2023 | 18.44 |
| Nov 20, 2023 | 18.58 |
| Nov 17, 2023 | 18.63 |
| Nov 16, 2023 | 18.25 |
| Nov 15, 2023 | 18.50 |
| Nov 14, 2023 | 18.63 |
| Nov 13, 2023 | 17.99 |
| Nov 10, 2023 | 18.20 |
| Nov 9, 2023 | 17.83 |
| Nov 8, 2023 | 17.82 |
| Nov 7, 2023 | 17.83 |
| Nov 6, 2023 | 17.83 |
| Nov 3, 2023 | 17.93 |
| Nov 2, 2023 | 17.54 |
| Nov 1, 2023 | 17.59 |
| Oct 31, 2023 | 17.17 |
| Oct 30, 2023 | 17.40 |
| Oct 27, 2023 | 17.74 |
| Oct 26, 2023 | 17.49 |
| Oct 25, 2023 | 19.77 |
| Oct 24, 2023 | 19.85 |
| Oct 23, 2023 | 19.55 |
| Oct 20, 2023 | 19.70 |
| Oct 19, 2023 | 20.09 |
| Oct 18, 2023 | 20.48 |
| Oct 17, 2023 | 21.05 |
| Oct 16, 2023 | 20.62 |
| Oct 13, 2023 | 20.29 |
| Oct 12, 2023 | 20.63 |
| Oct 11, 2023 | 20.91 |
| Oct 10, 2023 | 20.80 |
| Oct 9, 2023 | 20.78 |
| Oct 6, 2023 | 20.57 |
| Oct 5, 2023 | 20.37 |
| Oct 4, 2023 | 20.43 |
| Oct 3, 2023 | 20.06 |
| Oct 2, 2023 | 20.18 |
| Sep 29, 2023 | 22.67 |
| Sep 28, 2023 | 23.05 |
| Sep 27, 2023 | 22.74 |
| Sep 26, 2023 | 22.48 |
| Sep 25, 2023 | 22.82 |
| Sep 22, 2023 | 22.69 |
| Sep 21, 2023 | 22.72 |
| Sep 20, 2023 | 23.17 |
| Sep 19, 2023 | 23.15 |
| Sep 18, 2023 | 23.10 |
| Sep 15, 2023 | 22.76 |
| Sep 14, 2023 | 22.99 |
| Sep 13, 2023 | 22.55 |
| Sep 12, 2023 | 22.85 |
| Sep 11, 2023 | 23.07 |
| Sep 8, 2023 | 22.87 |
| Sep 7, 2023 | 22.42 |
| Sep 6, 2023 | 22.87 |
| Sep 5, 2023 | 22.91 |
| Sep 1, 2023 | 23.45 |
| Aug 31, 2023 | 23.24 |
| Aug 30, 2023 | 23.10 |
| Aug 29, 2023 | 23.00 |
| Aug 28, 2023 | 22.78 |
| Aug 25, 2023 | 22.51 |
| Aug 24, 2023 | 22.48 |
| Aug 23, 2023 | 22.75 |
| Aug 22, 2023 | 22.63 |
| Aug 21, 2023 | 22.57 |
| Aug 18, 2023 | 22.49 |
| Aug 17, 2023 | 22.25 |
| Aug 16, 2023 | 22.50 |
| Aug 15, 2023 | 22.85 |
| Aug 14, 2023 | 22.95 |
| Aug 11, 2023 | 22.66 |
| Aug 10, 2023 | 22.53 |
| Aug 9, 2023 | 22.59 |
| Aug 8, 2023 | 22.65 |
| Aug 7, 2023 | 22.64 |
| Aug 4, 2023 | 22.31 |
| Aug 3, 2023 | 22.58 |
| Aug 2, 2023 | 22.85 |
| Aug 1, 2023 | 22.92 |
| Jul 31, 2023 | 22.52 |
| Jul 28, 2023 | 22.58 |
| Jul 27, 2023 | 22.07 |
| Jul 26, 2023 | 22.17 |
| Jul 25, 2023 | 22.31 |
| Jul 24, 2023 | 22.39 |
| Jul 21, 2023 | 22.34 |
| Jul 20, 2023 | 22.63 |
| Jul 19, 2023 | 22.70 |
| Jul 18, 2023 | 22.74 |
| Jul 17, 2023 | 22.45 |
| Jul 14, 2023 | 22.18 |
| Jul 13, 2023 | 22.40 |
| Jul 12, 2023 | 22.22 |
| Jul 11, 2023 | 22.10 |
| Jul 10, 2023 | 21.96 |
| Jul 7, 2023 | 21.69 |
| Jul 6, 2023 | 21.41 |
| Jul 5, 2023 | 21.41 |
| Jul 3, 2023 | 21.88 |
| Jun 30, 2023 | 21.60 |
| Jun 29, 2023 | 29.54 |
| Jun 28, 2023 | 29.08 |
| Jun 27, 2023 | 29.12 |
| Jun 26, 2023 | 28.41 |
| Jun 23, 2023 | 28.16 |
| Jun 22, 2023 | 28.25 |
| Jun 21, 2023 | 27.94 |
| Jun 20, 2023 | 27.77 |
| Jun 16, 2023 | 28.26 |
| Jun 15, 2023 | 28.26 |
| Jun 14, 2023 | 27.88 |
| Jun 13, 2023 | 28.48 |
| Jun 12, 2023 | 27.94 |
| Jun 9, 2023 | 27.66 |
| Jun 8, 2023 | 27.76 |
| Jun 7, 2023 | 27.38 |
| Jun 6, 2023 | 26.66 |
| Jun 5, 2023 | 25.97 |
| Jun 2, 2023 | 26.45 |
| Jun 1, 2023 | 25.03 |
| May 31, 2023 | 24.44 |
| May 30, 2023 | 25.27 |
| May 26, 2023 | 25.15 |
| May 25, 2023 | 25.06 |
| May 24, 2023 | 24.59 |
| May 23, 2023 | 25.01 |
| May 22, 2023 | 25.42 |
| May 19, 2023 | 25.58 |
| May 18, 2023 | 25.54 |
| May 17, 2023 | 25.18 |
| May 16, 2023 | 24.77 |
| May 15, 2023 | 25.13 |
| May 12, 2023 | 24.72 |
| May 11, 2023 | 24.61 |
| May 10, 2023 | 24.88 |
| May 9, 2023 | 24.92 |
| May 8, 2023 | 24.89 |
| May 5, 2023 | 24.40 |
| May 4, 2023 | 23.75 |
| May 3, 2023 | 24.53 |
| May 2, 2023 | 24.87 |
| May 1, 2023 | 25.06 |
| Apr 28, 2023 | 25.27 |
| Apr 27, 2023 | 23.48 |
| Apr 26, 2023 | 23.38 |
| Apr 25, 2023 | 23.97 |
| Apr 24, 2023 | 24.20 |
| Apr 21, 2023 | 23.90 |
| Apr 20, 2023 | 24.04 |
| Apr 19, 2023 | 23.98 |
| Apr 18, 2023 | 24.27 |
| Apr 17, 2023 | 23.80 |
| Apr 14, 2023 | 23.85 |
| Apr 13, 2023 | 23.66 |
| Apr 12, 2023 | 23.45 |
| Apr 11, 2023 | 22.96 |
| Apr 10, 2023 | 22.64 |
| Apr 6, 2023 | 22.09 |
| Apr 5, 2023 | 22.56 |
| Apr 4, 2023 | 22.92 |
| Apr 3, 2023 | 23.30 |
| Mar 31, 2023 | 23.28 |
| Mar 30, 2023 | 29.76 |
| Mar 29, 2023 | 29.77 |
| Mar 28, 2023 | 29.57 |
| Mar 27, 2023 | 28.98 |
| Mar 24, 2023 | 28.68 |
| Mar 23, 2023 | 28.48 |
| Mar 22, 2023 | 28.77 |
| Mar 21, 2023 | 29.33 |
| Mar 20, 2023 | 28.43 |
| Mar 17, 2023 | 27.85 |
| Mar 16, 2023 | 29.06 |
| Mar 15, 2023 | 28.90 |
| Mar 14, 2023 | 29.66 |
| Mar 13, 2023 | 29.30 |
| Mar 10, 2023 | 30.59 |
| Mar 9, 2023 | 31.68 |
| Mar 8, 2023 | 32.26 |
| Mar 7, 2023 | 32.30 |
| Mar 6, 2023 | 32.54 |
| Mar 3, 2023 | 32.64 |
| Mar 2, 2023 | 32.69 |
| Mar 1, 2023 | 32.18 |
| Feb 28, 2023 | 31.82 |
| Feb 27, 2023 | 31.95 |
| Feb 24, 2023 | 31.85 |
| Feb 23, 2023 | 31.87 |
| Feb 22, 2023 | 31.72 |
| Feb 21, 2023 | 32.59 |
| Feb 17, 2023 | 33.38 |
| Feb 16, 2023 | 33.75 |
| Feb 15, 2023 | 30.47 |
| Feb 14, 2023 | 30.43 |
| Feb 13, 2023 | 30.48 |
| Feb 10, 2023 | 30.28 |
| Feb 9, 2023 | 30.31 |
| Feb 8, 2023 | 30.43 |
| Feb 7, 2023 | 30.72 |
| Feb 6, 2023 | 30.79 |
| Feb 3, 2023 | 30.73 |
| Feb 2, 2023 | 30.62 |
| Feb 1, 2023 | 30.43 |
| Jan 31, 2023 | 30.12 |
| Jan 30, 2023 | 29.53 |
| Jan 27, 2023 | 29.66 |
| Jan 26, 2023 | 29.82 |
| Jan 25, 2023 | 29.20 |
| Jan 24, 2023 | 29.13 |
| Jan 23, 2023 | 28.29 |
| Jan 20, 2023 | 27.68 |
| Jan 19, 2023 | 27.62 |
| Jan 18, 2023 | 28.42 |
| Jan 17, 2023 | 28.67 |
| Jan 13, 2023 | 28.88 |
| Jan 12, 2023 | 28.79 |
| Jan 11, 2023 | 28.78 |
| Jan 10, 2023 | 28.46 |
| Jan 9, 2023 | 28.11 |
| Jan 6, 2023 | 28.12 |
| Jan 5, 2023 | 27.74 |
| Jan 4, 2023 | 27.65 |
| Jan 3, 2023 | 27.60 |
| Dec 30, 2022 | 17.60 |
| Dec 29, 2022 | 17.57 |
| Dec 28, 2022 | 17.53 |
| Dec 27, 2022 | 17.84 |
| Dec 23, 2022 | 17.89 |
| Dec 22, 2022 | 17.84 |
| Dec 21, 2022 | 18.21 |
| Dec 20, 2022 | 17.90 |
| Dec 19, 2022 | 17.84 |
| Dec 16, 2022 | 17.90 |
| Dec 15, 2022 | 17.94 |
| Dec 14, 2022 | 18.23 |
| Dec 13, 2022 | 18.12 |
| Dec 12, 2022 | 18.08 |
| Dec 9, 2022 | 18.02 |
| Dec 8, 2022 | 18.25 |
| Dec 7, 2022 | 18.56 |
| Dec 6, 2022 | 18.56 |
| Dec 5, 2022 | 18.65 |
| Dec 2, 2022 | 19.03 |
| Dec 1, 2022 | 19.04 |
| Nov 30, 2022 | 19.02 |
| Nov 29, 2022 | 18.96 |
| Nov 28, 2022 | 18.89 |
| Nov 25, 2022 | 18.69 |
| Nov 23, 2022 | 18.89 |
| Nov 22, 2022 | 18.71 |
| Nov 21, 2022 | 18.33 |
| Nov 18, 2022 | 18.47 |
| Nov 17, 2022 | 18.68 |
| Nov 16, 2022 | 18.33 |
| Nov 15, 2022 | 18.18 |
| Nov 14, 2022 | 18.10 |
| Nov 11, 2022 | 18.13 |
| Nov 10, 2022 | 17.94 |
| Nov 9, 2022 | 17.90 |
| Nov 8, 2022 | 18.01 |
| Nov 7, 2022 | 18.30 |
| Nov 4, 2022 | 18.15 |
| Nov 3, 2022 | 17.67 |
| Nov 2, 2022 | 17.60 |
| Nov 1, 2022 | 18.07 |
| Oct 31, 2022 | 17.89 |
| Oct 28, 2022 | 17.71 |
| Oct 27, 2022 | 17.46 |
| Oct 26, 2022 | 16.46 |
| Oct 25, 2022 | 16.47 |
| Oct 24, 2022 | 16.19 |
| Oct 21, 2022 | 15.84 |
| Oct 20, 2022 | 15.15 |
| Oct 19, 2022 | 15.45 |
| Oct 18, 2022 | 15.57 |
| Oct 17, 2022 | 15.33 |
| Oct 14, 2022 | 15.14 |
| Oct 13, 2022 | 15.50 |
| Oct 12, 2022 | 15.01 |
| Oct 11, 2022 | 15.01 |
| Oct 10, 2022 | 14.83 |
| Oct 7, 2022 | 14.76 |
| Oct 6, 2022 | 14.87 |
| Oct 5, 2022 | 15.03 |
| Oct 4, 2022 | 15.14 |
| Oct 3, 2022 | 14.48 |
| Sep 30, 2022 | 14.13 |
| Sep 29, 2022 | 19.74 |
| Sep 28, 2022 | 20.05 |
| Sep 27, 2022 | 19.37 |
| Sep 26, 2022 | 18.78 |
| Sep 23, 2022 | 19.27 |
| Sep 22, 2022 | 19.91 |
| Sep 21, 2022 | 20.16 |
| Sep 20, 2022 | 20.50 |
| Sep 19, 2022 | 20.83 |
| Sep 16, 2022 | 20.27 |
| Sep 15, 2022 | 20.38 |
| Sep 14, 2022 | 20.38 |
| Sep 13, 2022 | 20.45 |
| Sep 12, 2022 | 21.62 |
| Sep 9, 2022 | 21.42 |
| Sep 8, 2022 | 20.90 |
| Sep 7, 2022 | 21.02 |
| Sep 6, 2022 | 20.74 |
| Sep 2, 2022 | 20.89 |
| Sep 1, 2022 | 20.93 |
| Aug 31, 2022 | 20.96 |
| Aug 30, 2022 | 21.24 |
| Aug 29, 2022 | 21.46 |
| Aug 26, 2022 | 21.49 |
| Aug 25, 2022 | 22.23 |
| Aug 24, 2022 | 21.63 |
| Aug 23, 2022 | 21.66 |
| Aug 22, 2022 | 21.68 |
| Aug 19, 2022 | 22.41 |
| Aug 18, 2022 | 22.76 |
| Aug 17, 2022 | 22.48 |
| Aug 16, 2022 | 22.63 |
| Aug 15, 2022 | 22.75 |
| Aug 12, 2022 | 22.46 |
| Aug 11, 2022 | 22.48 |
| Aug 10, 2022 | 22.31 |
| Aug 9, 2022 | 21.69 |
| Aug 8, 2022 | 21.95 |
| Aug 5, 2022 | 21.83 |
| Aug 4, 2022 | 21.71 |
| Aug 3, 2022 | 23.71 |
| Aug 2, 2022 | 23.76 |
| Aug 1, 2022 | 24.04 |
| Jul 29, 2022 | 24.32 |
| Jul 28, 2022 | 23.60 |
| Jul 27, 2022 | 23.18 |
| Jul 26, 2022 | 23.01 |
| Jul 25, 2022 | 22.78 |
| Jul 22, 2022 | 22.62 |
| Jul 21, 2022 | 22.92 |
| Jul 20, 2022 | 22.51 |
| Jul 19, 2022 | 22.35 |
| Jul 18, 2022 | 21.58 |
| Jul 15, 2022 | 21.63 |
| Jul 14, 2022 | 21.45 |
| Jul 13, 2022 | 21.91 |
| Jul 12, 2022 | 21.89 |
| Jul 11, 2022 | 21.44 |
| Jul 8, 2022 | 21.93 |
| Jul 7, 2022 | 21.98 |
| Jul 6, 2022 | 21.52 |
| Jul 5, 2022 | 21.81 |
| Jul 1, 2022 | 22.23 |
| Jun 30, 2022 | 22.27 |
| Jun 29, 2022 | 25.58 |
| Jun 28, 2022 | 25.67 |
| Jun 27, 2022 | 25.80 |
| Jun 24, 2022 | 25.18 |
| Jun 23, 2022 | 24.17 |
| Jun 22, 2022 | 25.08 |
| Jun 21, 2022 | 25.42 |
| Jun 17, 2022 | 24.96 |
| Jun 16, 2022 | 25.10 |
| Jun 15, 2022 | 26.45 |
| Jun 14, 2022 | 26.20 |
| Jun 13, 2022 | 25.93 |
| Jun 10, 2022 | 26.77 |
| Jun 9, 2022 | 27.59 |
| Jun 8, 2022 | 27.36 |
| Jun 7, 2022 | 27.53 |
| Jun 6, 2022 | 27.40 |
| Jun 3, 2022 | 27.27 |
| Jun 2, 2022 | 27.05 |
| Jun 1, 2022 | 26.85 |
| May 31, 2022 | 26.59 |
| May 27, 2022 | 26.31 |
| May 26, 2022 | 25.87 |
| May 25, 2022 | 25.52 |
| May 24, 2022 | 25.00 |
| May 23, 2022 | 25.22 |
| May 20, 2022 | 24.83 |
| May 19, 2022 | 25.25 |
| May 18, 2022 | 25.67 |
| May 17, 2022 | 26.12 |
| May 16, 2022 | 25.26 |
| May 13, 2022 | 25.19 |
| May 12, 2022 | 25.37 |
| May 11, 2022 | 25.29 |
| May 10, 2022 | 25.43 |
| May 9, 2022 | 25.68 |
| May 6, 2022 | 25.58 |
| May 5, 2022 | 25.69 |
| May 4, 2022 | 26.37 |
| May 3, 2022 | 25.83 |
| May 2, 2022 | 25.20 |
| Apr 29, 2022 | 24.82 |
| Apr 28, 2022 | 25.27 |
| Apr 27, 2022 | 23.99 |
| Apr 26, 2022 | 24.11 |
| Apr 25, 2022 | 24.35 |
| Apr 22, 2022 | 24.16 |
| Apr 21, 2022 | 25.01 |
| Apr 20, 2022 | 24.67 |
| Apr 19, 2022 | 23.99 |
| Apr 18, 2022 | 23.75 |
| Apr 14, 2022 | 23.24 |
| Apr 13, 2022 | 23.26 |
| Apr 12, 2022 | 23.15 |
| Apr 11, 2022 | 23.34 |
| Apr 8, 2022 | 23.43 |
| Apr 7, 2022 | 24.03 |
| Apr 6, 2022 | 24.75 |
| Apr 5, 2022 | 25.07 |
| Apr 4, 2022 | 25.49 |
| Apr 1, 2022 | 25.67 |
| Mar 31, 2022 | 26.07 |
| Mar 30, 2022 | 34.85 |
| Mar 29, 2022 | 35.11 |
| Mar 28, 2022 | 34.93 |
| Mar 25, 2022 | 35.59 |
| Mar 24, 2022 | 34.47 |
| Mar 23, 2022 | 34.14 |
| Mar 22, 2022 | 34.75 |
| Mar 21, 2022 | 34.70 |
| Mar 18, 2022 | 34.07 |
| Mar 17, 2022 | 34.20 |
| Mar 16, 2022 | 34.11 |
| Mar 15, 2022 | 33.35 |
| Mar 14, 2022 | 34.17 |
| Mar 11, 2022 | 33.65 |
| Mar 10, 2022 | 33.60 |
| Mar 9, 2022 | 34.34 |
| Mar 8, 2022 | 33.79 |
| Mar 7, 2022 | 33.83 |
| Mar 4, 2022 | 35.41 |
| Mar 3, 2022 | 35.17 |
| Mar 2, 2022 | 34.45 |
| Mar 1, 2022 | 33.94 |
| Feb 28, 2022 | 34.55 |
| Feb 25, 2022 | 34.37 |
| Feb 24, 2022 | 32.92 |
| Feb 23, 2022 | 34.09 |
| Feb 22, 2022 | 34.53 |
| Feb 18, 2022 | 35.12 |
| Feb 17, 2022 | 35.42 |
| Feb 16, 2022 | 34.96 |
| Feb 15, 2022 | 34.93 |
| Feb 14, 2022 | 34.47 |
| Feb 11, 2022 | 33.95 |
| Feb 10, 2022 | 33.87 |
| Feb 9, 2022 | 34.20 |
| Feb 8, 2022 | 33.98 |
| Feb 7, 2022 | 33.39 |
| Feb 4, 2022 | 33.34 |
| Feb 3, 2022 | 33.95 |
| Feb 2, 2022 | 33.84 |
| Feb 1, 2022 | 33.62 |
| Jan 31, 2022 | 32.82 |
| Jan 28, 2022 | 33.18 |
| Jan 27, 2022 | 33.41 |
| Jan 26, 2022 | 33.43 |
| Jan 25, 2022 | 33.57 |
| Jan 24, 2022 | 34.12 |
| Jan 21, 2022 | 33.54 |
| Jan 20, 2022 | 33.47 |
| Jan 19, 2022 | 35.46 |
| Jan 18, 2022 | 36.04 |
| Jan 14, 2022 | 35.59 |
| Jan 13, 2022 | 34.05 |
| Jan 12, 2022 | 32.41 |
| Jan 11, 2022 | 32.99 |
| Jan 10, 2022 | 33.10 |
| Jan 7, 2022 | 32.84 |
| Jan 6, 2022 | 32.87 |
| Jan 5, 2022 | 32.85 |
| Jan 4, 2022 | 32.58 |
| Jan 3, 2022 | 31.73 |
| Dec 31, 2021 | 31.35 |
| Dec 30, 2021 | 5.62 |
| Dec 29, 2021 | 5.58 |
| Dec 28, 2021 | 5.59 |
| Dec 27, 2021 | 5.51 |
| Dec 23, 2021 | 5.44 |
| Dec 22, 2021 | 5.37 |
| Dec 21, 2021 | 5.37 |
| Dec 20, 2021 | 5.28 |
| Dec 17, 2021 | 5.43 |
| Dec 16, 2021 | 5.49 |
| Dec 15, 2021 | 5.38 |
| Dec 14, 2021 | 5.57 |
| Dec 13, 2021 | 5.53 |
| Dec 10, 2021 | 5.49 |
| Dec 9, 2021 | 5.47 |
| Dec 8, 2021 | 5.70 |
| Dec 7, 2021 | 5.81 |
| Dec 6, 2021 | 5.84 |
| Dec 3, 2021 | 5.71 |
| Dec 2, 2021 | 5.67 |
| Dec 1, 2021 | 5.50 |
| Nov 30, 2021 | 5.44 |
| Nov 29, 2021 | 5.69 |
| Nov 26, 2021 | 5.78 |
| Nov 24, 2021 | 5.94 |
| Nov 23, 2021 | 5.94 |
| Nov 22, 2021 | 5.98 |
| Nov 19, 2021 | 5.71 |
| Nov 18, 2021 | 5.73 |
| Nov 17, 2021 | 5.81 |
| Nov 16, 2021 | 5.84 |
| Nov 15, 2021 | 5.77 |
| Nov 12, 2021 | 5.73 |
| Nov 11, 2021 | 5.72 |
| Nov 10, 2021 | 5.72 |
| Nov 9, 2021 | 5.57 |
| Nov 8, 2021 | 5.50 |
| Nov 5, 2021 | 5.57 |
| Nov 4, 2021 | 5.40 |
| Nov 3, 2021 | 5.39 |
| Nov 2, 2021 | 5.32 |
| Nov 1, 2021 | 5.38 |
| Oct 29, 2021 | 5.23 |
| Oct 28, 2021 | 5.42 |
| Oct 27, 2021 | 5.10 |
| Oct 26, 2021 | 5.26 |
| Oct 25, 2021 | 5.46 |
| Oct 22, 2021 | 5.44 |
| Oct 21, 2021 | 5.53 |
| Oct 20, 2021 | 5.58 |
| Oct 19, 2021 | 5.51 |
| Oct 18, 2021 | 5.52 |
| Oct 15, 2021 | 5.53 |
| Oct 14, 2021 | 5.54 |
| Oct 13, 2021 | 5.42 |
| Oct 12, 2021 | 5.40 |
| Oct 11, 2021 | 5.58 |
| Oct 8, 2021 | 5.61 |
| Oct 7, 2021 | 5.50 |
| Oct 6, 2021 | 5.55 |
| Oct 5, 2021 | 5.68 |
| Oct 4, 2021 | 5.66 |
| Oct 1, 2021 | 5.66 |
| Sep 30, 2021 | 5.56 |
| Sep 29, 2021 | 6.05 |
| Sep 28, 2021 | 6.02 |
| Sep 27, 2021 | 6.09 |
| Sep 24, 2021 | 5.94 |
| Sep 23, 2021 | 6.04 |
| Sep 22, 2021 | 6.05 |
| Sep 21, 2021 | 5.93 |
| Sep 20, 2021 | 5.93 |
| Sep 17, 2021 | 6.02 |
| Sep 16, 2021 | 6.11 |
| Sep 15, 2021 | 6.20 |
| Sep 14, 2021 | 6.14 |
| Sep 13, 2021 | 6.21 |
| Sep 10, 2021 | 6.07 |
| Sep 9, 2021 | 6.05 |
| Sep 8, 2021 | 6.28 |
| Sep 7, 2021 | 6.27 |
| Sep 3, 2021 | 6.46 |
| Sep 2, 2021 | 6.54 |
| Sep 1, 2021 | 6.41 |
| Aug 31, 2021 | 6.24 |
| Aug 30, 2021 | 6.32 |
| Aug 27, 2021 | 6.36 |
| Aug 26, 2021 | 6.33 |
| Aug 25, 2021 | 6.35 |
| Aug 24, 2021 | 6.29 |
| Aug 23, 2021 | 6.25 |
| Aug 20, 2021 | 6.27 |
| Aug 19, 2021 | 6.19 |
| Aug 18, 2021 | 6.27 |
| Aug 17, 2021 | 6.34 |
| Aug 16, 2021 | 6.49 |
| Aug 13, 2021 | 6.51 |
| Aug 12, 2021 | 6.65 |
| Aug 11, 2021 | 6.74 |
| Aug 10, 2021 | 6.51 |
| Aug 9, 2021 | 6.52 |
| Aug 6, 2021 | 6.50 |
| Aug 5, 2021 | 6.60 |
| Aug 4, 2021 | 6.68 |
| Aug 3, 2021 | 6.82 |
| Aug 2, 2021 | 6.74 |
| Jul 30, 2021 | 6.76 |
| Jul 29, 2021 | 6.72 |
| Jul 28, 2021 | 6.64 |
| Jul 27, 2021 | 6.65 |
| Jul 26, 2021 | 6.75 |
| Jul 23, 2021 | 6.76 |
| Jul 22, 2021 | 6.68 |
| Jul 21, 2021 | 6.85 |
| Jul 20, 2021 | 6.82 |
| Jul 19, 2021 | 6.64 |
| Jul 16, 2021 | 6.82 |
| Jul 15, 2021 | 6.81 |
| Jul 14, 2021 | 6.81 |
| Jul 13, 2021 | 6.73 |
| Jul 12, 2021 | 6.88 |
| Jul 9, 2021 | 6.87 |
| Jul 8, 2021 | 6.71 |
| Jul 7, 2021 | 6.82 |
| Jul 6, 2021 | 6.73 |
| Jul 2, 2021 | 6.77 |
| Jul 1, 2021 | 6.75 |
| Jun 30, 2021 | 6.73 |
| Jun 29, 2021 | 8.19 |
| Jun 28, 2021 | 8.26 |
| Jun 25, 2021 | 8.38 |
| Jun 24, 2021 | 8.26 |
| Jun 23, 2021 | 8.12 |
| Jun 22, 2021 | 8.11 |
| Jun 21, 2021 | 8.16 |
| Jun 18, 2021 | 8.01 |
| Jun 17, 2021 | 8.21 |
| Jun 16, 2021 | 8.49 |
| Jun 15, 2021 | 8.68 |
| Jun 14, 2021 | 8.54 |
| Jun 11, 2021 | 8.75 |
| Jun 10, 2021 | 8.63 |
| Jun 9, 2021 | 8.75 |
| Jun 8, 2021 | 8.77 |
| Jun 7, 2021 | 8.75 |
| Jun 4, 2021 | 8.92 |
| Jun 3, 2021 | 8.79 |
| Jun 2, 2021 | 8.69 |
| Jun 1, 2021 | 8.86 |
| May 28, 2021 | 8.82 |
| May 27, 2021 | 8.95 |
| May 26, 2021 | 8.95 |
| May 25, 2021 | 8.93 |
| May 24, 2021 | 9.13 |
| May 21, 2021 | 9.25 |
| May 20, 2021 | 9.22 |
| May 19, 2021 | 9.23 |
| May 18, 2021 | 9.24 |
| May 17, 2021 | 9.51 |
| May 14, 2021 | 9.55 |
| May 13, 2021 | 9.48 |
| May 12, 2021 | 9.16 |
| May 11, 2021 | 9.25 |
| May 10, 2021 | 9.44 |
| May 7, 2021 | 9.44 |
| May 6, 2021 | 9.29 |
| May 5, 2021 | 8.88 |
| May 4, 2021 | 8.89 |
| May 3, 2021 | 8.69 |
| Apr 30, 2021 | 8.63 |
| Apr 29, 2021 | 8.71 |
| Apr 28, 2021 | 8.97 |
| Apr 27, 2021 | 9.09 |
| Apr 26, 2021 | 9.21 |
| Apr 23, 2021 | 9.15 |
| Apr 22, 2021 | 9.05 |
| Apr 21, 2021 | 9.25 |
| Apr 20, 2021 | 9.22 |
| Apr 19, 2021 | 9.27 |
| Apr 16, 2021 | 9.37 |
| Apr 15, 2021 | 9.47 |
| Apr 14, 2021 | 9.05 |
| Apr 13, 2021 | 9.04 |
| Apr 12, 2021 | 9.16 |
| Apr 9, 2021 | 9.01 |
| Apr 8, 2021 | 8.71 |
| Apr 7, 2021 | 8.79 |
| Apr 6, 2021 | 8.70 |
| Apr 5, 2021 | 8.60 |
| Apr 1, 2021 | 8.50 |
| Mar 31, 2021 | 8.49 |
| Mar 30, 2021 | 8.25 |
| Mar 29, 2021 | 8.01 |
| Mar 26, 2021 | 8.10 |
| Mar 25, 2021 | 8.03 |
| Mar 24, 2021 | 7.93 |
| Mar 23, 2021 | 7.80 |
| Mar 22, 2021 | 8.26 |
| Mar 19, 2021 | 8.49 |
| Mar 18, 2021 | 8.55 |
| Mar 17, 2021 | 8.50 |
| Mar 16, 2021 | 8.45 |
| Mar 15, 2021 | 8.66 |
| Mar 12, 2021 | 8.51 |
| Mar 11, 2021 | 8.25 |
| Mar 10, 2021 | 8.34 |
| Mar 9, 2021 | 8.16 |
| Mar 8, 2021 | 8.18 |
| Mar 5, 2021 | 8.09 |
| Mar 4, 2021 | 7.91 |
| Mar 3, 2021 | 8.29 |
| Mar 2, 2021 | 7.85 |
| Mar 1, 2021 | 8.00 |
| Feb 26, 2021 | 7.51 |
| Feb 25, 2021 | 7.54 |
| Feb 24, 2021 | 7.54 |
| Feb 23, 2021 | 7.51 |
| Feb 22, 2021 | 7.47 |
| Feb 19, 2021 | 7.56 |
| Feb 18, 2021 | 7.63 |
| Feb 17, 2021 | 8.31 |
| Feb 16, 2021 | 8.51 |
| Feb 12, 2021 | 8.49 |
| Feb 11, 2021 | 8.49 |
| Feb 10, 2021 | 8.63 |
| Feb 9, 2021 | 8.79 |
| Feb 8, 2021 | 8.78 |
| Feb 5, 2021 | 8.62 |
| Feb 4, 2021 | 8.53 |
| Feb 3, 2021 | 8.46 |
| Feb 2, 2021 | 8.29 |
| Feb 1, 2021 | 8.23 |
| Jan 29, 2021 | 8.11 |
| Jan 28, 2021 | 8.73 |
| Jan 27, 2021 | 8.96 |
| Jan 26, 2021 | 9.09 |
| Jan 25, 2021 | 9.06 |
| Jan 22, 2021 | 8.95 |
| Jan 21, 2021 | 8.82 |
| Jan 20, 2021 | 8.31 |
| Jan 19, 2021 | 8.30 |
| Jan 15, 2021 | 8.14 |
| Jan 14, 2021 | 8.26 |
| Jan 13, 2021 | 8.38 |
| Jan 12, 2021 | 8.40 |
| Jan 11, 2021 | 8.42 |
| Jan 8, 2021 | 8.50 |
| Jan 7, 2021 | 8.81 |
| Jan 6, 2021 | 8.76 |
| Jan 5, 2021 | 8.38 |
| Jan 4, 2021 | 8.40 |
| Dec 31, 2020 | 8.63 |
| Dec 30, 2020 | 8.22 |
| Dec 29, 2020 | 8.22 |
| Dec 28, 2020 | 8.30 |
| Dec 24, 2020 | 8.27 |
| Dec 23, 2020 | 8.30 |
| Dec 22, 2020 | 8.23 |
| Dec 21, 2020 | 8.24 |
| Dec 18, 2020 | 8.24 |
| Dec 17, 2020 | 8.21 |
| Dec 16, 2020 | 8.20 |
| Dec 15, 2020 | 8.25 |
| Dec 14, 2020 | 7.96 |
| Dec 11, 2020 | 8.13 |
| Dec 10, 2020 | 8.18 |
| Dec 9, 2020 | 8.40 |
| Dec 8, 2020 | 8.07 |
| Dec 7, 2020 | 7.84 |
| Dec 4, 2020 | 7.82 |
| Dec 3, 2020 | 7.63 |
| Dec 2, 2020 | 7.71 |
| Dec 1, 2020 | 7.76 |
| Nov 30, 2020 | 7.82 |
| Nov 27, 2020 | 7.87 |
| Nov 25, 2020 | 7.90 |
| Nov 24, 2020 | 8.14 |
| Nov 23, 2020 | 7.83 |
| Nov 20, 2020 | 7.56 |
| Nov 19, 2020 | 7.69 |
| Nov 18, 2020 | 7.62 |
| Nov 17, 2020 | 7.64 |
| Nov 16, 2020 | 7.74 |
| Nov 13, 2020 | 7.70 |
| Nov 12, 2020 | 7.57 |
| Nov 11, 2020 | 7.64 |
| Nov 10, 2020 | 7.79 |
| Nov 9, 2020 | 7.44 |
| Nov 6, 2020 | 7.18 |
| Nov 5, 2020 | 7.20 |
| Nov 4, 2020 | 6.91 |
| Nov 3, 2020 | 7.17 |
| Nov 2, 2020 | 6.95 |
| Oct 30, 2020 | 6.84 |
| Oct 29, 2020 | 6.54 |
| Oct 28, 2020 | 6.85 |
| Oct 27, 2020 | 7.06 |
| Oct 26, 2020 | 7.20 |
| Oct 23, 2020 | 7.35 |
| Oct 22, 2020 | 7.37 |
| Oct 21, 2020 | 7.23 |
| Oct 20, 2020 | 7.50 |
| Oct 19, 2020 | 7.83 |
| Oct 16, 2020 | 7.97 |
| Oct 15, 2020 | 7.73 |
| Oct 14, 2020 | 7.53 |
| Oct 13, 2020 | 7.49 |
| Oct 12, 2020 | 7.63 |
| Oct 9, 2020 | 7.77 |
| Oct 8, 2020 | 7.77 |
| Oct 7, 2020 | 7.57 |
| Oct 6, 2020 | 6.96 |
| Oct 5, 2020 | 6.84 |
| Oct 2, 2020 | 6.59 |
| Oct 1, 2020 | 6.53 |
| Sep 30, 2020 | 6.63 |
| Sep 29, 2020 | 5.29 |
| Sep 28, 2020 | 5.31 |
| Sep 25, 2020 | 5.13 |
| Sep 24, 2020 | 5.15 |
| Sep 23, 2020 | 5.04 |
| Sep 22, 2020 | 4.86 |
| Sep 21, 2020 | 4.83 |
| Sep 18, 2020 | 5.08 |
| Sep 17, 2020 | 5.16 |
| Sep 16, 2020 | 5.20 |
| Sep 15, 2020 | 5.21 |
| Sep 14, 2020 | 5.36 |
| Sep 11, 2020 | 5.28 |
| Sep 10, 2020 | 5.23 |
| Sep 9, 2020 | 5.36 |
| Sep 8, 2020 | 5.33 |
| Sep 4, 2020 | 5.50 |
| Sep 3, 2020 | 5.54 |
| Sep 2, 2020 | 5.69 |
| Sep 1, 2020 | 5.63 |
| Aug 31, 2020 | 5.47 |
| Aug 28, 2020 | 5.53 |
| Aug 27, 2020 | 5.46 |
| Aug 26, 2020 | 5.35 |
| Aug 25, 2020 | 5.36 |
| Aug 24, 2020 | 5.55 |
| Aug 21, 2020 | 5.43 |
| Aug 20, 2020 | 5.46 |
| Aug 19, 2020 | 5.59 |
| Aug 18, 2020 | 5.63 |
| Aug 17, 2020 | 5.69 |
| Aug 14, 2020 | 5.84 |
| Aug 13, 2020 | 5.81 |
| Aug 12, 2020 | 5.97 |
| Aug 11, 2020 | 6.07 |
| Aug 10, 2020 | 5.89 |
| Aug 7, 2020 | 5.74 |
| Aug 6, 2020 | 5.66 |
| Aug 5, 2020 | 5.73 |
| Aug 4, 2020 | 5.91 |
| Aug 3, 2020 | 5.85 |
| Jul 31, 2020 | 5.72 |
| Jul 30, 2020 | 5.86 |
| Jul 29, 2020 | 5.92 |
| Jul 28, 2020 | 5.83 |
| Jul 27, 2020 | 5.86 |
| Jul 24, 2020 | 5.84 |
| Jul 23, 2020 | 5.93 |
| Jul 22, 2020 | 5.83 |
| Jul 21, 2020 | 5.71 |
| Jul 20, 2020 | 5.63 |
| Jul 17, 2020 | 5.65 |
| Jul 16, 2020 | 5.72 |
| Jul 15, 2020 | 5.64 |
| Jul 14, 2020 | 5.49 |
| Jul 13, 2020 | 5.42 |
| Jul 10, 2020 | 5.35 |
| Jul 9, 2020 | 5.22 |
| Jul 8, 2020 | 5.45 |
| Jul 7, 2020 | 5.51 |
| Jul 6, 2020 | 5.60 |
| Jul 2, 2020 | 5.51 |
| Jul 1, 2020 | 5.46 |
| Jun 30, 2020 | 5.62 |
| Jun 29, 2020 | 4.82 |
| Jun 26, 2020 | 4.63 |
| Jun 25, 2020 | 4.62 |
| Jun 24, 2020 | 4.59 |
| Jun 23, 2020 | 4.82 |
| Jun 22, 2020 | 4.81 |
| Jun 19, 2020 | 4.79 |
| Jun 18, 2020 | 4.83 |
| Jun 17, 2020 | 4.88 |
| Jun 16, 2020 | 4.94 |
| Jun 15, 2020 | 4.91 |
| Jun 12, 2020 | 4.88 |
| Jun 11, 2020 | 4.79 |
| Jun 10, 2020 | 5.19 |
| Jun 9, 2020 | 5.34 |
| Jun 8, 2020 | 5.44 |
| Jun 5, 2020 | 5.38 |
| Jun 4, 2020 | 5.27 |
| Jun 3, 2020 | 5.12 |
| Jun 2, 2020 | 4.96 |
| Jun 1, 2020 | 4.95 |
| May 29, 2020 | 4.94 |
| May 28, 2020 | 4.91 |
| May 27, 2020 | 5.06 |
| May 26, 2020 | 4.95 |
| May 22, 2020 | 4.67 |
| May 21, 2020 | 4.70 |
| May 20, 2020 | 4.72 |
| May 19, 2020 | 4.62 |
| May 18, 2020 | 4.72 |
| May 15, 2020 | 4.41 |
| May 14, 2020 | 4.44 |
| May 13, 2020 | 4.34 |
| May 12, 2020 | 4.51 |
| May 11, 2020 | 4.69 |
| May 8, 2020 | 4.90 |
| May 7, 2020 | 4.72 |
| May 6, 2020 | 4.66 |
| May 5, 2020 | 4.64 |
| May 4, 2020 | 4.60 |
| May 1, 2020 | 4.66 |
| Apr 30, 2020 | 4.75 |
| Apr 29, 2020 | 4.95 |
| Apr 28, 2020 | 4.67 |
| Apr 27, 2020 | 4.49 |
| Apr 24, 2020 | 4.37 |
| Apr 23, 2020 | 4.37 |
| Apr 22, 2020 | 4.23 |
| Apr 21, 2020 | 4.27 |
| Apr 20, 2020 | 4.37 |
| Apr 17, 2020 | 4.52 |
| Apr 16, 2020 | 4.35 |
| Apr 15, 2020 | 4.38 |
| Apr 14, 2020 | 4.57 |
| Apr 13, 2020 | 4.39 |
| Apr 9, 2020 | 4.56 |
| Apr 8, 2020 | 4.58 |
| Apr 7, 2020 | 4.39 |
| Apr 6, 2020 | 4.35 |
| Apr 3, 2020 | 3.83 |
| Apr 2, 2020 | 4.04 |
| Apr 1, 2020 | 3.96 |
| Mar 31, 2020 | 4.25 |
| Mar 30, 2020 | 4.33 |
| Mar 27, 2020 | 4.28 |
| Mar 26, 2020 | 4.41 |
| Mar 25, 2020 | 4.13 |
| Mar 24, 2020 | 3.76 |
| Mar 23, 2020 | 3.46 |
| Mar 20, 2020 | 3.76 |
| Mar 19, 2020 | 4.17 |
| Mar 18, 2020 | 4.33 |
| Mar 17, 2020 | 4.18 |
| Mar 16, 2020 | 4.26 |
| Mar 13, 2020 | 4.30 |
| Mar 12, 2020 | 4.22 |
| Mar 11, 2020 | 4.70 |
| Mar 10, 2020 | 4.73 |
| Mar 9, 2020 | 4.58 |
| Mar 6, 2020 | 5.07 |
| Mar 5, 2020 | 5.15 |
| Mar 4, 2020 | 5.37 |
| Mar 3, 2020 | 5.27 |
| Mar 2, 2020 | 5.46 |
| Feb 28, 2020 | 5.34 |
| Feb 27, 2020 | 5.43 |
| Feb 26, 2020 | 5.51 |
| Feb 25, 2020 | 5.70 |
| Feb 24, 2020 | 5.82 |
| Feb 21, 2020 | 5.88 |
| Feb 20, 2020 | 5.82 |
| Feb 19, 2020 | 5.90 |
| Feb 18, 2020 | 5.88 |
| Feb 14, 2020 | 5.84 |
| Feb 13, 2020 | 5.85 |
| Feb 12, 2020 | 5.93 |
| Feb 11, 2020 | 5.80 |
| Feb 10, 2020 | 5.69 |
| Feb 7, 2020 | 5.75 |
| Feb 6, 2020 | 5.95 |
| Feb 5, 2020 | 6.17 |
| Feb 4, 2020 | 5.98 |
| Feb 3, 2020 | 5.87 |
| Jan 31, 2020 | 5.83 |
| Jan 30, 2020 | 6.02 |
| Jan 29, 2020 | 5.97 |
| Jan 28, 2020 | 5.99 |
| Jan 27, 2020 | 5.94 |
| Jan 24, 2020 | 6.14 |
| Jan 23, 2020 | 6.20 |
| Jan 22, 2020 | 6.17 |
| Jan 21, 2020 | 6.28 |
| Jan 17, 2020 | 6.41 |
| Jan 16, 2020 | 6.49 |
| Jan 15, 2020 | 6.44 |
| Jan 14, 2020 | 6.53 |
| Jan 13, 2020 | 6.50 |
| Jan 10, 2020 | 6.45 |
| Jan 9, 2020 | 6.51 |
| Jan 8, 2020 | 6.50 |
| Jan 7, 2020 | 6.41 |
| Jan 6, 2020 | 6.39 |
| Jan 3, 2020 | 6.38 |
| Jan 2, 2020 | 6.47 |
| Dec 31, 2019 | 6.39 |
| Dec 30, 2019 | 6.06 |
| Dec 27, 2019 | 6.09 |
| Dec 26, 2019 | 6.11 |
| Dec 24, 2019 | 6.08 |
| Dec 23, 2019 | 6.13 |
| Dec 20, 2019 | 6.13 |
| Dec 19, 2019 | 6.10 |
| Dec 18, 2019 | 6.09 |
| Dec 17, 2019 | 6.13 |
| Dec 16, 2019 | 6.15 |
| Dec 13, 2019 | 6.12 |
| Dec 12, 2019 | 6.19 |
| Dec 11, 2019 | 6.05 |
| Dec 10, 2019 | 6.01 |
| Dec 9, 2019 | 6.00 |
| Dec 6, 2019 | 5.98 |
| Dec 5, 2019 | 5.93 |
| Dec 4, 2019 | 5.89 |
| Dec 3, 2019 | 5.93 |
| Dec 2, 2019 | 6.00 |
| Nov 29, 2019 | 6.06 |
| Nov 27, 2019 | 6.10 |
| Nov 26, 2019 | 6.11 |
| Nov 25, 2019 | 6.02 |
| Nov 22, 2019 | 5.91 |
| Nov 21, 2019 | 5.74 |
| Nov 20, 2019 | 5.68 |
| Nov 19, 2019 | 5.75 |
| Nov 18, 2019 | 5.73 |
| Nov 15, 2019 | 5.80 |
| Nov 14, 2019 | 5.82 |
| Nov 13, 2019 | 5.57 |
| Nov 12, 2019 | 5.58 |
| Nov 11, 2019 | 5.69 |
| Nov 8, 2019 | 5.84 |
| Nov 7, 2019 | 5.74 |
| Nov 6, 2019 | 5.61 |
| Nov 5, 2019 | 5.63 |
| Nov 4, 2019 | 5.55 |
| Nov 1, 2019 | 5.49 |
| Oct 31, 2019 | 5.44 |
| Oct 30, 2019 | 5.82 |
| Oct 29, 2019 | 5.87 |
| Oct 28, 2019 | 5.86 |
| Oct 25, 2019 | 5.82 |
| Oct 24, 2019 | 5.73 |
| Oct 23, 2019 | 5.76 |
| Oct 22, 2019 | 5.77 |
| Oct 21, 2019 | 5.66 |
| Oct 18, 2019 | 5.63 |
| Oct 17, 2019 | 5.63 |
| Oct 16, 2019 | 5.53 |
| Oct 15, 2019 | 5.57 |
| Oct 14, 2019 | 5.53 |
| Oct 11, 2019 | 5.57 |
| Oct 10, 2019 | 5.45 |
| Oct 9, 2019 | 5.41 |
| Oct 8, 2019 | 5.32 |
| Oct 7, 2019 | 5.48 |
| Oct 4, 2019 | 5.52 |
| Oct 3, 2019 | 5.49 |
| Oct 2, 2019 | 5.47 |
| Oct 1, 2019 | 5.67 |
| Sep 30, 2019 | 5.88 |
| Sep 27, 2019 | 5.87 |
| Sep 26, 2019 | 5.86 |
| Sep 25, 2019 | 5.89 |
| Sep 24, 2019 | 5.78 |
| Sep 23, 2019 | 5.94 |
| Sep 20, 2019 | 5.85 |
| Sep 19, 2019 | 5.86 |
| Sep 18, 2019 | 5.89 |
| Sep 17, 2019 | 5.92 |
| Sep 16, 2019 | 5.97 |
| Sep 13, 2019 | 6.00 |
| Sep 12, 2019 | 5.89 |
| Sep 11, 2019 | 5.97 |
| Sep 10, 2019 | 5.98 |
| Sep 9, 2019 | 5.90 |
| Sep 6, 2019 | 5.67 |
| Sep 5, 2019 | 5.70 |
| Sep 4, 2019 | 5.56 |
| Sep 3, 2019 | 5.46 |
| Aug 30, 2019 | 5.60 |
| Aug 29, 2019 | 5.52 |
| Aug 28, 2019 | 5.41 |
| Aug 27, 2019 | 5.32 |
| Aug 26, 2019 | 5.41 |
| Aug 23, 2019 | 5.41 |
| Aug 22, 2019 | 5.55 |
| Aug 21, 2019 | 5.54 |
| Aug 20, 2019 | 5.48 |
| Aug 19, 2019 | 5.50 |
| Aug 16, 2019 | 5.43 |
| Aug 15, 2019 | 5.29 |
| Aug 14, 2019 | 5.30 |
| Aug 13, 2019 | 5.49 |
| Aug 12, 2019 | 5.30 |
| Aug 9, 2019 | 5.45 |
| Aug 8, 2019 | 5.58 |
| Aug 7, 2019 | 5.46 |
| Aug 6, 2019 | 5.53 |
| Aug 5, 2019 | 5.52 |
| Aug 2, 2019 | 5.71 |
| Aug 1, 2019 | 5.84 |
| Jul 31, 2019 | 5.80 |
| Jul 30, 2019 | 5.92 |
| Jul 29, 2019 | 5.86 |
| Jul 26, 2019 | 5.84 |
| Jul 25, 2019 | 5.91 |
| Jul 24, 2019 | 5.96 |
| Jul 23, 2019 | 5.90 |
| Jul 22, 2019 | 5.81 |
| Jul 19, 2019 | 5.80 |
| Jul 18, 2019 | 5.78 |
| Jul 17, 2019 | 5.87 |
| Jul 16, 2019 | 6.02 |
| Jul 15, 2019 | 5.91 |
| Jul 12, 2019 | 5.89 |
| Jul 11, 2019 | 5.73 |
| Jul 10, 2019 | 5.72 |
| Jul 9, 2019 | 5.70 |
| Jul 8, 2019 | 5.76 |
| Jul 5, 2019 | 5.81 |
| Jul 3, 2019 | 5.85 |
| Jul 2, 2019 | 5.84 |
| Jul 1, 2019 | 5.90 |
| Jun 28, 2019 | 5.84 |
| Jun 27, 2019 | 5.78 |
| Jun 26, 2019 | 5.76 |
| Jun 25, 2019 | 5.75 |
| Jun 24, 2019 | 5.71 |
| Jun 21, 2019 | 5.71 |
| Jun 20, 2019 | 5.79 |
| Jun 19, 2019 | 5.67 |
| Jun 18, 2019 | 5.63 |
| Jun 17, 2019 | 5.54 |
| Jun 14, 2019 | 5.57 |
| Jun 13, 2019 | 5.58 |
| Jun 12, 2019 | 5.51 |
| Jun 11, 2019 | 5.52 |
| Jun 10, 2019 | 5.54 |
| Jun 7, 2019 | 5.53 |
| Jun 6, 2019 | 5.51 |
| Jun 5, 2019 | 5.53 |
| Jun 4, 2019 | 5.47 |
| Jun 3, 2019 | 5.25 |
| May 31, 2019 | 5.18 |
| May 30, 2019 | 5.30 |
| May 29, 2019 | 5.31 |
| May 28, 2019 | 5.32 |
| May 24, 2019 | 5.34 |
| May 23, 2019 | 5.32 |
| May 22, 2019 | 5.47 |
| May 21, 2019 | 5.53 |
| May 20, 2019 | 5.46 |
| May 17, 2019 | 5.48 |
| May 16, 2019 | 5.64 |
| May 15, 2019 | 5.57 |
| May 14, 2019 | 5.55 |
| May 13, 2019 | 5.52 |
| May 10, 2019 | 5.78 |
| May 9, 2019 | 5.67 |
| May 8, 2019 | 5.71 |
| May 7, 2019 | 5.76 |
| May 6, 2019 | 5.88 |
| May 3, 2019 | 5.97 |
| May 2, 2019 | 5.89 |
| May 1, 2019 | 5.91 |
| Apr 30, 2019 | 5.91 |
| Apr 29, 2019 | 5.98 |
| Apr 26, 2019 | 5.88 |
| Apr 25, 2019 | 5.72 |
| Apr 24, 2019 | 6.13 |
| Apr 23, 2019 | 6.06 |
| Apr 22, 2019 | 6.04 |
| Apr 18, 2019 | 6.09 |
| Apr 17, 2019 | 5.98 |
| Apr 16, 2019 | 5.94 |
| Apr 15, 2019 | 5.83 |
| Apr 12, 2019 | 5.97 |
| Apr 11, 2019 | 5.93 |
| Apr 10, 2019 | 5.91 |
| Apr 9, 2019 | 5.89 |
| Apr 8, 2019 | 5.92 |
| Apr 5, 2019 | 5.90 |
| Apr 4, 2019 | 5.85 |
| Apr 3, 2019 | 5.82 |
| Apr 2, 2019 | 5.74 |
| Apr 1, 2019 | 5.76 |
| Mar 29, 2019 | 6.22 |
| Mar 28, 2019 | 6.23 |
| Mar 27, 2019 | 6.26 |
| Mar 26, 2019 | 6.26 |
| Mar 25, 2019 | 6.27 |
| Mar 22, 2019 | 6.17 |
| Mar 21, 2019 | 6.43 |
| Mar 20, 2019 | 6.40 |
| Mar 19, 2019 | 6.46 |
| Mar 18, 2019 | 6.43 |
| Mar 15, 2019 | 6.33 |
| Mar 14, 2019 | 6.40 |
| Mar 13, 2019 | 6.43 |
| Mar 12, 2019 | 6.41 |
| Mar 11, 2019 | 6.47 |
| Mar 8, 2019 | 6.43 |
| Mar 7, 2019 | 6.42 |
| Mar 6, 2019 | 6.41 |
| Mar 5, 2019 | 6.62 |
| Mar 4, 2019 | 6.69 |
| Mar 1, 2019 | 6.80 |
| Feb 28, 2019 | 6.91 |
| Feb 27, 2019 | 6.99 |
| Feb 26, 2019 | 7.20 |
| Feb 25, 2019 | 7.01 |
| Feb 22, 2019 | 7.02 |
| Feb 21, 2019 | 6.90 |
| Feb 20, 2019 | 6.90 |
| Feb 19, 2019 | 6.87 |
| Feb 15, 2019 | 6.89 |
| Feb 14, 2019 | 6.76 |
| Feb 13, 2019 | 6.77 |
| Feb 12, 2019 | 6.73 |
| Feb 11, 2019 | 6.53 |
| Feb 8, 2019 | 6.58 |
| Feb 7, 2019 | 6.63 |
| Feb 6, 2019 | 6.72 |
| Feb 5, 2019 | 6.85 |
| Feb 4, 2019 | 6.87 |
| Feb 1, 2019 | 6.77 |
| Jan 31, 2019 | 6.76 |
| Jan 30, 2019 | 6.78 |
| Jan 29, 2019 | 6.77 |
| Jan 28, 2019 | 6.69 |
| Jan 25, 2019 | 6.72 |
| Jan 24, 2019 | 6.64 |
| Jan 23, 2019 | 6.64 |
| Jan 22, 2019 | 6.76 |
| Jan 18, 2019 | 6.94 |
| Jan 17, 2019 | 6.71 |
| Jan 16, 2019 | 6.60 |
| Jan 15, 2019 | 6.62 |
| Jan 14, 2019 | 6.56 |
| Jan 11, 2019 | 6.60 |
| Jan 10, 2019 | 6.61 |
| Jan 9, 2019 | 6.39 |
| Jan 8, 2019 | 6.35 |
| Jan 7, 2019 | 6.13 |
| Jan 4, 2019 | 6.13 |
| Jan 3, 2019 | 5.98 |
| Jan 2, 2019 | 6.12 |
| Dec 31, 2018 | 6.08 |
| Dec 28, 2018 | 6.43 |
| Dec 27, 2018 | 6.46 |
| Dec 26, 2018 | 6.34 |
| Dec 24, 2018 | 6.03 |
| Dec 21, 2018 | 6.23 |
| Dec 20, 2018 | 6.31 |
| Dec 19, 2018 | 6.33 |
| Dec 18, 2018 | 6.47 |
| Dec 17, 2018 | 6.36 |
| Dec 14, 2018 | 6.41 |
| Dec 13, 2018 | 6.38 |
| Dec 12, 2018 | 6.36 |
| Dec 11, 2018 | 6.27 |
| Dec 10, 2018 | 6.36 |
| Dec 7, 2018 | 6.44 |
| Dec 6, 2018 | 6.75 |
| Dec 4, 2018 | 6.68 |
| Dec 3, 2018 | 6.91 |
| Nov 30, 2018 | 6.99 |
| Nov 29, 2018 | 6.84 |
| Nov 28, 2018 | 7.12 |
| Nov 27, 2018 | 6.96 |
| Nov 26, 2018 | 7.09 |
| Nov 23, 2018 | 7.10 |
| Nov 21, 2018 | 7.08 |
| Nov 20, 2018 | 6.92 |
| Nov 19, 2018 | 7.03 |
| Nov 16, 2018 | 7.08 |
| Nov 15, 2018 | 7.04 |
| Nov 14, 2018 | 6.96 |
| Nov 13, 2018 | 6.91 |
| Nov 12, 2018 | 6.85 |
| Nov 9, 2018 | 6.84 |
| Nov 8, 2018 | 6.98 |
| Nov 7, 2018 | 6.96 |
| Nov 6, 2018 | 6.88 |
| Nov 5, 2018 | 6.77 |
| Nov 2, 2018 | 6.61 |
| Nov 1, 2018 | 6.77 |
| Oct 31, 2018 | 6.53 |
| Oct 30, 2018 | 6.55 |
| Oct 29, 2018 | 6.50 |
| Oct 26, 2018 | 6.51 |
| Oct 25, 2018 | 6.54 |
| Oct 24, 2018 | 6.52 |
| Oct 23, 2018 | 6.80 |
| Oct 22, 2018 | 7.12 |
| Oct 19, 2018 | 7.07 |
| Oct 18, 2018 | 7.07 |
| Oct 17, 2018 | 7.27 |
| Oct 16, 2018 | 7.43 |
| Oct 15, 2018 | 7.35 |
| Oct 12, 2018 | 7.31 |
| Oct 11, 2018 | 7.28 |
| Oct 10, 2018 | 7.40 |
| Oct 9, 2018 | 7.49 |
| Oct 8, 2018 | 7.82 |
| Oct 5, 2018 | 7.74 |
| Oct 4, 2018 | 7.92 |
| Oct 3, 2018 | 7.96 |
| Oct 2, 2018 | 7.87 |
| Oct 1, 2018 | 7.69 |
| Sep 28, 2018 | 8.63 |
| Sep 27, 2018 | 8.74 |
| Sep 26, 2018 | 8.62 |
| Sep 25, 2018 | 8.69 |
| Sep 24, 2018 | 8.85 |
| Sep 21, 2018 | 8.88 |
| Sep 20, 2018 | 8.80 |
| Sep 19, 2018 | 8.62 |
| Sep 18, 2018 | 8.65 |
| Sep 17, 2018 | 8.60 |
| Sep 14, 2018 | 8.60 |
| Sep 13, 2018 | 8.53 |
| Sep 12, 2018 | 8.57 |
| Sep 11, 2018 | 8.60 |
| Sep 10, 2018 | 8.56 |
| Sep 7, 2018 | 8.38 |
| Sep 6, 2018 | 8.43 |
| Sep 5, 2018 | 8.38 |
| Sep 4, 2018 | 8.32 |
| Aug 31, 2018 | 8.24 |
| Aug 30, 2018 | 8.19 |
| Aug 29, 2018 | 8.23 |
| Aug 28, 2018 | 8.17 |
| Aug 27, 2018 | 8.19 |
| Aug 24, 2018 | 8.15 |
| Aug 23, 2018 | 8.08 |
| Aug 22, 2018 | 8.10 |
| Aug 21, 2018 | 8.16 |
| Aug 20, 2018 | 8.06 |
| Aug 17, 2018 | 7.93 |
| Aug 16, 2018 | 7.78 |
| Aug 15, 2018 | 7.69 |
| Aug 14, 2018 | 7.65 |
| Aug 13, 2018 | 7.54 |
| Aug 10, 2018 | 7.59 |
| Aug 9, 2018 | 7.68 |
| Aug 8, 2018 | 7.78 |
| Aug 7, 2018 | 7.83 |
| Aug 6, 2018 | 7.77 |
| Aug 3, 2018 | 7.71 |
| Aug 2, 2018 | 7.76 |
| Aug 1, 2018 | 7.75 |
| Jul 31, 2018 | 7.79 |
| Jul 30, 2018 | 6.92 |
| Jul 27, 2018 | 6.95 |
| Jul 26, 2018 | 6.96 |
| Jul 25, 2018 | 6.88 |
| Jul 24, 2018 | 6.88 |
| Jul 23, 2018 | 6.91 |
| Jul 20, 2018 | 6.93 |
| Jul 19, 2018 | 6.95 |
| Jul 18, 2018 | 6.92 |
| Jul 17, 2018 | 6.89 |
| Jul 16, 2018 | 6.82 |
| Jul 13, 2018 | 6.92 |
| Jul 12, 2018 | 6.78 |
| Jul 11, 2018 | 6.72 |
| Jul 10, 2018 | 6.77 |
| Jul 9, 2018 | 6.78 |
| Jul 6, 2018 | 6.68 |
| Jul 5, 2018 | 6.68 |
| Jul 3, 2018 | 6.59 |
| Jul 2, 2018 | 6.64 |
| Jun 29, 2018 | 7.49 |
| Jun 28, 2018 | 7.39 |
| Jun 27, 2018 | 7.39 |
| Jun 26, 2018 | 7.46 |
| Jun 25, 2018 | 7.48 |
| Jun 22, 2018 | 7.71 |
| Jun 21, 2018 | 7.58 |
| Jun 20, 2018 | 7.73 |
| Jun 19, 2018 | 7.70 |
| Jun 18, 2018 | 7.73 |
| Jun 15, 2018 | 7.74 |
| Jun 14, 2018 | 7.68 |
| Jun 13, 2018 | 7.63 |
| Jun 12, 2018 | 7.71 |
| Jun 11, 2018 | 7.77 |
| Jun 8, 2018 | 7.79 |
| Jun 7, 2018 | 7.89 |
| Jun 6, 2018 | 7.89 |
| Jun 5, 2018 | 7.81 |
| Jun 4, 2018 | 7.76 |
| Jun 1, 2018 | 7.76 |
| May 31, 2018 | 7.65 |
| May 30, 2018 | 7.81 |
| May 29, 2018 | 7.81 |
| May 25, 2018 | 7.95 |
| May 24, 2018 | 7.99 |
| May 23, 2018 | 8.02 |
| May 22, 2018 | 8.16 |
| May 21, 2018 | 8.23 |
| May 18, 2018 | 8.01 |
| May 17, 2018 | 8.06 |
| May 16, 2018 | 7.98 |
| May 15, 2018 | 7.93 |
| May 14, 2018 | 7.78 |
| May 11, 2018 | 7.79 |
| May 10, 2018 | 7.78 |
| May 9, 2018 | 7.78 |
| May 8, 2018 | 7.82 |
| May 7, 2018 | 7.75 |
| May 4, 2018 | 7.60 |
| May 3, 2018 | 7.42 |
| May 2, 2018 | 7.42 |
| May 1, 2018 | 7.44 |
| Apr 30, 2018 | 7.21 |
| Apr 27, 2018 | 7.24 |
| Apr 26, 2018 | 7.21 |
| Apr 25, 2018 | 7.20 |
| Apr 24, 2018 | 7.19 |
| Apr 23, 2018 | 7.63 |
| Apr 20, 2018 | 7.67 |
| Apr 19, 2018 | 7.72 |
| Apr 18, 2018 | 7.82 |
| Apr 17, 2018 | 7.72 |
| Apr 16, 2018 | 7.68 |
| Apr 13, 2018 | 7.44 |
| Apr 12, 2018 | 7.33 |
| Apr 11, 2018 | 7.25 |
| Apr 10, 2018 | 7.25 |
| Apr 9, 2018 | 7.03 |
| Apr 6, 2018 | 7.06 |
| Apr 5, 2018 | 7.31 |
| Apr 4, 2018 | 7.27 |
| Apr 3, 2018 | 7.14 |
| Apr 2, 2018 | 7.09 |
| Mar 29, 2018 | 8.62 |
| Mar 28, 2018 | 8.50 |
| Mar 27, 2018 | 8.36 |
| Mar 26, 2018 | 8.55 |
| Mar 23, 2018 | 8.25 |
| Mar 22, 2018 | 8.37 |
| Mar 21, 2018 | 8.67 |
| Mar 20, 2018 | 8.62 |
| Mar 19, 2018 | 8.52 |
| Mar 16, 2018 | 8.61 |
| Mar 15, 2018 | 8.50 |
| Mar 14, 2018 | 8.39 |
| Mar 13, 2018 | 8.51 |
| Mar 12, 2018 | 8.47 |
| Mar 9, 2018 | 8.72 |
| Mar 8, 2018 | 8.53 |
| Mar 7, 2018 | 8.47 |
| Mar 6, 2018 | 8.60 |
| Mar 5, 2018 | 8.56 |
| Mar 2, 2018 | 8.45 |
| Mar 1, 2018 | 8.42 |
| Feb 28, 2018 | 8.75 |
| Feb 27, 2018 | 8.73 |
| Feb 26, 2018 | 8.70 |
| Feb 23, 2018 | 8.61 |
| Feb 22, 2018 | 8.68 |
| Feb 21, 2018 | 8.64 |
| Feb 20, 2018 | 8.66 |
| Feb 16, 2018 | 8.68 |
| Feb 15, 2018 | 8.92 |
| Feb 14, 2018 | 9.35 |
| Feb 13, 2018 | 9.23 |
| Feb 12, 2018 | 9.22 |
| Feb 9, 2018 | 9.21 |
| Feb 8, 2018 | 9.24 |
| Feb 7, 2018 | 9.59 |
| Feb 6, 2018 | 9.66 |
| Feb 5, 2018 | 9.42 |
| Feb 2, 2018 | 9.68 |
| Feb 1, 2018 | 10.01 |
| Jan 31, 2018 | 9.80 |
| Jan 30, 2018 | 9.92 |
| Jan 29, 2018 | 10.01 |
| Jan 26, 2018 | 10.05 |
| Jan 25, 2018 | 9.93 |
| Jan 24, 2018 | 9.96 |
| Jan 23, 2018 | 9.86 |
| Jan 22, 2018 | 10.00 |
| Jan 19, 2018 | 9.95 |
| Jan 18, 2018 | 9.83 |
| Jan 17, 2018 | 9.89 |
| Jan 16, 2018 | 9.79 |
| Jan 12, 2018 | 9.84 |
| Jan 11, 2018 | 9.92 |
| Jan 10, 2018 | 9.88 |
| Jan 9, 2018 | 10.05 |
| Jan 8, 2018 | 9.92 |
| Jan 5, 2018 | 9.86 |
| Jan 4, 2018 | 9.95 |
| Jan 3, 2018 | 9.79 |
| Jan 2, 2018 | 9.72 |
| Dec 29, 2017 | 9.99 |
| Dec 28, 2017 | 10.11 |
| Dec 27, 2017 | 10.09 |
| Dec 26, 2017 | 10.06 |
| Dec 22, 2017 | 10.01 |
| Dec 21, 2017 | 9.98 |
| Dec 20, 2017 | 10.00 |
| Dec 19, 2017 | 9.90 |
| Dec 18, 2017 | 9.71 |
| Dec 15, 2017 | 9.57 |
| Dec 14, 2017 | 9.45 |
| Dec 13, 2017 | 9.46 |
| Dec 12, 2017 | 9.59 |
| Dec 11, 2017 | 9.71 |
| Dec 8, 2017 | 9.69 |
| Dec 7, 2017 | 9.60 |
| Dec 6, 2017 | 9.53 |
| Dec 5, 2017 | 9.56 |
| Dec 4, 2017 | 9.55 |
| Dec 1, 2017 | 9.49 |
| Nov 30, 2017 | 9.51 |
| Nov 29, 2017 | 9.31 |
| Nov 28, 2017 | 9.23 |
| Nov 27, 2017 | 9.06 |
| Nov 24, 2017 | 9.02 |
| Nov 22, 2017 | 9.14 |
| Nov 21, 2017 | 9.13 |
| Nov 20, 2017 | 9.18 |
| Nov 17, 2017 | 9.01 |
| Nov 16, 2017 | 9.62 |
| Nov 15, 2017 | 9.61 |
| Nov 14, 2017 | 9.76 |
| Nov 13, 2017 | 9.80 |
| Nov 10, 2017 | 10.05 |
| Nov 9, 2017 | 10.02 |
| Nov 8, 2017 | 10.14 |
| Nov 7, 2017 | 10.17 |
| Nov 6, 2017 | 10.18 |
| Nov 3, 2017 | 10.14 |
| Nov 2, 2017 | 10.24 |
| Nov 1, 2017 | 10.16 |
| Oct 31, 2017 | 9.86 |
| Oct 30, 2017 | 9.81 |
| Oct 27, 2017 | 9.96 |
| Oct 26, 2017 | 9.49 |
| Oct 25, 2017 | 9.39 |
| Oct 24, 2017 | 9.34 |
| Oct 23, 2017 | 9.17 |
| Oct 20, 2017 | 9.15 |
| Oct 19, 2017 | 9.02 |
| Oct 18, 2017 | 8.83 |
| Oct 17, 2017 | 8.67 |
| Oct 16, 2017 | 8.69 |
| Oct 13, 2017 | 8.64 |
| Oct 12, 2017 | 8.53 |
| Oct 11, 2017 | 8.59 |
| Oct 10, 2017 | 8.63 |
| Oct 9, 2017 | 8.52 |
| Oct 6, 2017 | 8.49 |
| Oct 5, 2017 | 8.49 |
| Oct 4, 2017 | 8.56 |
| Oct 3, 2017 | 8.47 |
| Oct 2, 2017 | 8.60 |
| Sep 29, 2017 | 10.34 |
| Sep 28, 2017 | 10.25 |
| Sep 27, 2017 | 10.24 |
| Sep 26, 2017 | 10.00 |
| Sep 25, 2017 | 9.95 |
| Sep 22, 2017 | 9.82 |
| Sep 21, 2017 | 9.60 |
| Sep 20, 2017 | 9.73 |
| Sep 19, 2017 | 9.79 |
| Sep 18, 2017 | 9.65 |
| Sep 15, 2017 | 9.51 |
| Sep 14, 2017 | 9.49 |
| Sep 13, 2017 | 9.50 |
| Sep 12, 2017 | 9.52 |
| Sep 11, 2017 | 9.27 |
| Sep 8, 2017 | 9.21 |
| Sep 7, 2017 | 9.13 |
| Sep 6, 2017 | 9.27 |
| Sep 5, 2017 | 9.31 |
| Sep 1, 2017 | 9.64 |
| Aug 31, 2017 | 9.55 |
| Aug 30, 2017 | 9.49 |
| Aug 29, 2017 | 9.81 |
| Aug 28, 2017 | 9.74 |
| Aug 25, 2017 | 9.62 |
| Aug 24, 2017 | 9.70 |
| Aug 23, 2017 | 9.83 |
| Aug 22, 2017 | 9.83 |
| Aug 21, 2017 | 9.78 |
| Aug 18, 2017 | 9.64 |
| Aug 17, 2017 | 9.54 |
| Aug 16, 2017 | 9.80 |
| Aug 15, 2017 | 10.24 |
| Aug 14, 2017 | 10.24 |
| Aug 11, 2017 | 10.07 |
| Aug 10, 2017 | 10.20 |
| Aug 9, 2017 | 10.47 |
| Aug 8, 2017 | 10.55 |
| Aug 7, 2017 | 10.38 |
| Aug 4, 2017 | 10.48 |
| Aug 3, 2017 | 10.41 |
| Aug 2, 2017 | 10.45 |
| Aug 1, 2017 | 10.41 |
| Jul 31, 2017 | 10.41 |
| Jul 28, 2017 | 10.37 |
| Jul 27, 2017 | 10.27 |
| Jul 26, 2017 | 10.20 |
| Jul 25, 2017 | 10.22 |
| Jul 24, 2017 | 10.23 |
| Jul 21, 2017 | 10.20 |
| Jul 20, 2017 | 10.19 |
| Jul 19, 2017 | 10.35 |
| Jul 18, 2017 | 10.36 |
| Jul 17, 2017 | 10.55 |
| Jul 14, 2017 | 10.63 |
| Jul 13, 2017 | 10.59 |
| Jul 12, 2017 | 10.63 |
| Jul 11, 2017 | 10.65 |
| Jul 10, 2017 | 10.71 |
| Jul 7, 2017 | 10.48 |
| Jul 6, 2017 | 10.32 |
| Jul 5, 2017 | 10.37 |
| Jul 3, 2017 | 10.42 |
| Jun 30, 2017 | 10.33 |
| Jun 29, 2017 | 11.73 |
| Jun 28, 2017 | 11.97 |
| Jun 27, 2017 | 11.76 |
| Jun 26, 2017 | 11.89 |
| Jun 23, 2017 | 11.72 |
| Jun 22, 2017 | 11.75 |
| Jun 21, 2017 | 11.61 |
| Jun 20, 2017 | 11.88 |
| Jun 19, 2017 | 11.93 |
| Jun 16, 2017 | 11.73 |
| Jun 15, 2017 | 11.73 |
| Jun 14, 2017 | 11.84 |
| Jun 13, 2017 | 11.97 |
| Jun 12, 2017 | 11.88 |
| Jun 9, 2017 | 11.97 |
| Jun 8, 2017 | 11.86 |
| Jun 7, 2017 | 11.77 |
| Jun 6, 2017 | 12.06 |
| Jun 5, 2017 | 12.09 |
| Jun 2, 2017 | 12.28 |
| Jun 1, 2017 | 12.35 |
| May 31, 2017 | 12.24 |
| May 30, 2017 | 12.26 |
| May 26, 2017 | 12.19 |
| May 25, 2017 | 12.19 |
| May 24, 2017 | 12.17 |
| May 23, 2017 | 12.08 |
| May 22, 2017 | 11.84 |
| May 19, 2017 | 11.80 |
| May 18, 2017 | 11.62 |
| May 17, 2017 | 11.57 |
| May 16, 2017 | 11.96 |
| May 15, 2017 | 12.00 |
| May 12, 2017 | 11.90 |
| May 11, 2017 | 12.08 |
| May 10, 2017 | 12.21 |
| May 9, 2017 | 12.16 |
| May 8, 2017 | 12.20 |
| May 5, 2017 | 12.16 |
| May 4, 2017 | 12.11 |
| May 3, 2017 | 12.24 |
| May 2, 2017 | 12.24 |
| May 1, 2017 | 12.17 |
| Apr 28, 2017 | 12.23 |
| Apr 27, 2017 | 12.24 |
| Apr 26, 2017 | 11.84 |
| Apr 25, 2017 | 11.67 |
| Apr 24, 2017 | 11.59 |
| Apr 21, 2017 | 11.35 |
| Apr 20, 2017 | 11.40 |
| Apr 19, 2017 | 11.26 |
| Apr 18, 2017 | 11.01 |
| Apr 17, 2017 | 10.88 |
| Apr 13, 2017 | 10.76 |
| Apr 12, 2017 | 10.93 |
| Apr 11, 2017 | 11.05 |
| Apr 10, 2017 | 11.12 |
| Apr 7, 2017 | 11.12 |
| Apr 6, 2017 | 11.20 |
| Apr 5, 2017 | 11.24 |
| Apr 4, 2017 | 11.31 |
| Apr 3, 2017 | 11.19 |
| Mar 31, 2017 | 11.38 |
| Mar 30, 2017 | 13.42 |
| Mar 29, 2017 | 13.33 |
| Mar 28, 2017 | 13.24 |
| Mar 27, 2017 | 13.06 |
| Mar 24, 2017 | 13.11 |
| Mar 23, 2017 | 13.15 |
| Mar 22, 2017 | 13.15 |
| Mar 21, 2017 | 13.11 |
| Mar 20, 2017 | 13.40 |
| Mar 17, 2017 | 13.56 |
| Mar 16, 2017 | 13.55 |
| Mar 15, 2017 | 13.57 |
| Mar 14, 2017 | 13.38 |
| Mar 13, 2017 | 13.38 |
| Mar 10, 2017 | 13.38 |
| Mar 9, 2017 | 13.35 |
| Mar 8, 2017 | 13.45 |
| Mar 7, 2017 | 13.40 |
| Mar 6, 2017 | 13.48 |
| Mar 3, 2017 | 13.47 |
| Mar 2, 2017 | 13.43 |
| Mar 1, 2017 | 13.79 |
| Feb 28, 2017 | 13.37 |
| Feb 27, 2017 | 13.60 |
| Feb 24, 2017 | 13.67 |
| Feb 23, 2017 | 13.58 |
| Feb 22, 2017 | 13.79 |
| Feb 21, 2017 | 13.93 |
| Feb 17, 2017 | 13.83 |
| Feb 16, 2017 | 13.86 |
| Feb 15, 2017 | 14.12 |
| Feb 14, 2017 | 14.13 |
| Feb 13, 2017 | 14.07 |
| Feb 10, 2017 | 14.00 |
| Feb 9, 2017 | 13.78 |
| Feb 8, 2017 | 13.77 |
| Feb 7, 2017 | 13.90 |
| Feb 6, 2017 | 13.14 |
| Feb 3, 2017 | 13.19 |
| Feb 2, 2017 | 12.99 |
| Feb 1, 2017 | 13.02 |
| Jan 31, 2017 | 13.00 |
| Jan 30, 2017 | 12.96 |
| Jan 27, 2017 | 13.13 |
| Jan 26, 2017 | 13.24 |
| Jan 25, 2017 | 13.19 |
| Jan 24, 2017 | 13.05 |
| Jan 23, 2017 | 12.53 |
| Jan 20, 2017 | 12.62 |
| Jan 19, 2017 | 12.56 |
| Jan 18, 2017 | 12.55 |
| Jan 17, 2017 | 12.52 |
| Jan 13, 2017 | 12.63 |
| Jan 12, 2017 | 12.56 |
| Jan 11, 2017 | 12.56 |
| Jan 10, 2017 | 12.44 |
| Jan 9, 2017 | 12.19 |
| Jan 6, 2017 | 12.34 |
| Jan 5, 2017 | 12.50 |
| Jan 4, 2017 | 12.70 |
| Jan 3, 2017 | 12.59 |
| Dec 30, 2016 | 14.58 |
| Dec 29, 2016 | 14.67 |
| Dec 28, 2016 | 14.67 |
| Dec 27, 2016 | 14.81 |
| Dec 23, 2016 | 14.78 |
| Dec 22, 2016 | 14.72 |
| Dec 21, 2016 | 14.81 |
| Dec 20, 2016 | 14.92 |
| Dec 19, 2016 | 14.78 |
| Dec 16, 2016 | 14.72 |
| Dec 15, 2016 | 14.74 |
| Dec 14, 2016 | 14.53 |
| Dec 13, 2016 | 14.83 |
| Dec 12, 2016 | 14.81 |
| Dec 9, 2016 | 15.01 |
| Dec 8, 2016 | 15.17 |
| Dec 7, 2016 | 15.13 |
| Dec 6, 2016 | 14.77 |
| Dec 5, 2016 | 14.71 |
| Dec 2, 2016 | 14.69 |
| Dec 1, 2016 | 14.59 |
| Nov 30, 2016 | 14.35 |
| Nov 29, 2016 | 14.10 |
| Nov 28, 2016 | 14.04 |
| Nov 25, 2016 | 14.12 |
| Nov 23, 2016 | 14.05 |
| Nov 22, 2016 | 13.89 |
| Nov 21, 2016 | 14.00 |
| Nov 18, 2016 | 13.95 |
| Nov 17, 2016 | 13.76 |
| Nov 16, 2016 | 13.78 |
| Nov 15, 2016 | 13.35 |
| Nov 14, 2016 | 13.21 |
| Nov 11, 2016 | 13.41 |
| Nov 10, 2016 | 13.11 |
| Nov 9, 2016 | 12.94 |
| Nov 8, 2016 | 12.64 |
| Nov 7, 2016 | 12.61 |
| Nov 4, 2016 | 12.27 |
| Nov 3, 2016 | 12.23 |
| Nov 2, 2016 | 12.23 |
| Nov 1, 2016 | 12.47 |
| Oct 31, 2016 | 12.62 |
| Oct 28, 2016 | 12.63 |
| Oct 27, 2016 | 12.62 |
| Oct 26, 2016 | 12.51 |
| Oct 25, 2016 | 12.23 |
| Oct 24, 2016 | 11.87 |
| Oct 21, 2016 | 11.83 |
| Oct 20, 2016 | 11.78 |
| Oct 19, 2016 | 11.92 |
| Oct 18, 2016 | 11.89 |
| Oct 17, 2016 | 11.88 |
| Oct 14, 2016 | 11.91 |
| Oct 13, 2016 | 11.94 |
| Oct 12, 2016 | 12.12 |
| Oct 11, 2016 | 12.09 |
| Oct 10, 2016 | 12.20 |
| Oct 7, 2016 | 12.25 |
| Oct 6, 2016 | 12.30 |
| Oct 5, 2016 | 12.34 |
| Oct 4, 2016 | 12.18 |
| Oct 3, 2016 | 12.19 |
| Sep 30, 2016 | 12.35 |
| Sep 29, 2016 | 11.37 |
| Sep 28, 2016 | 11.45 |
| Sep 27, 2016 | 11.24 |
| Sep 26, 2016 | 11.19 |
| Sep 23, 2016 | 11.24 |
| Sep 22, 2016 | 11.35 |
| Sep 21, 2016 | 11.25 |
| Sep 20, 2016 | 11.09 |
| Sep 19, 2016 | 11.04 |
| Sep 16, 2016 | 11.02 |
| Sep 15, 2016 | 11.03 |
| Sep 14, 2016 | 10.91 |
| Sep 13, 2016 | 10.87 |
| Sep 12, 2016 | 11.13 |
| Sep 9, 2016 | 11.05 |
| Sep 8, 2016 | 11.30 |
| Sep 7, 2016 | 11.25 |
| Sep 6, 2016 | 11.23 |
| Sep 2, 2016 | 11.28 |
| Sep 1, 2016 | 11.20 |
| Aug 31, 2016 | 11.24 |
| Aug 30, 2016 | 11.38 |
| Aug 29, 2016 | 11.39 |
| Aug 26, 2016 | 11.26 |
| Aug 25, 2016 | 11.35 |
| Aug 24, 2016 | 11.26 |
| Aug 23, 2016 | 11.35 |
| Aug 22, 2016 | 11.27 |
| Aug 19, 2016 | 11.25 |
| Aug 18, 2016 | 11.20 |
| Aug 17, 2016 | 11.12 |
| Aug 16, 2016 | 11.47 |
| Aug 15, 2016 | 11.61 |
| Aug 12, 2016 | 11.46 |
| Aug 11, 2016 | 11.47 |
| Aug 10, 2016 | 11.48 |
| Aug 9, 2016 | 11.43 |
| Aug 8, 2016 | 11.51 |
| Aug 5, 2016 | 11.56 |
| Aug 4, 2016 | 11.46 |
| Aug 3, 2016 | 11.34 |
| Aug 2, 2016 | 11.32 |
| Aug 1, 2016 | 11.59 |
| Jul 29, 2016 | 11.71 |
| Jul 28, 2016 | 11.65 |
| Jul 27, 2016 | 12.41 |
| Jul 26, 2016 | 12.28 |
| Jul 25, 2016 | 12.07 |
| Jul 22, 2016 | 12.14 |
| Jul 21, 2016 | 12.10 |
| Jul 20, 2016 | 12.17 |
| Jul 19, 2016 | 11.80 |
| Jul 18, 2016 | 11.85 |
| Jul 15, 2016 | 11.84 |
| Jul 14, 2016 | 11.78 |
| Jul 13, 2016 | 11.67 |
| Jul 12, 2016 | 11.77 |
| Jul 11, 2016 | 11.56 |
| Jul 8, 2016 | 11.51 |
| Jul 7, 2016 | 11.25 |
| Jul 6, 2016 | 11.21 |
| Jul 5, 2016 | 11.33 |
| Jul 1, 2016 | 11.59 |
| Jun 30, 2016 | 11.45 |
| Jun 29, 2016 | 11.26 |
| Jun 28, 2016 | 11.00 |
| Jun 27, 2016 | 10.64 |
| Jun 24, 2016 | 11.09 |
| Jun 23, 2016 | 11.50 |
| Jun 22, 2016 | 11.24 |
| Jun 21, 2016 | 11.23 |
| Jun 20, 2016 | 11.31 |
| Jun 17, 2016 | 11.15 |
| Jun 16, 2016 | 11.02 |
| Jun 15, 2016 | 10.98 |
| Jun 14, 2016 | 10.95 |
| Jun 13, 2016 | 11.30 |
| Jun 10, 2016 | 11.40 |
| Jun 9, 2016 | 11.66 |
| Jun 8, 2016 | 11.74 |
| Jun 7, 2016 | 11.63 |
| Jun 6, 2016 | 11.55 |
| Jun 3, 2016 | 11.43 |
| Jun 2, 2016 | 11.59 |
| Jun 1, 2016 | 11.50 |
| May 31, 2016 | 11.29 |
| May 27, 2016 | 11.13 |
| May 26, 2016 | 11.15 |
| May 25, 2016 | 11.22 |
| May 24, 2016 | 11.02 |
| May 23, 2016 | 10.84 |
| May 20, 2016 | 10.88 |
| May 19, 2016 | 10.82 |
| May 18, 2016 | 11.10 |
| May 17, 2016 | 11.30 |
| May 16, 2016 | 11.14 |
| May 13, 2016 | 11.07 |
| May 12, 2016 | 11.21 |
| May 11, 2016 | 11.29 |
| May 10, 2016 | 11.36 |
| May 9, 2016 | 11.10 |
| May 6, 2016 | 11.19 |
| May 5, 2016 | 11.19 |
| May 4, 2016 | 11.22 |
| May 3, 2016 | 11.53 |
| May 2, 2016 | 11.57 |
| Apr 29, 2016 | 11.60 |
| Apr 28, 2016 | 11.65 |
| Apr 27, 2016 | 11.67 |
| Apr 26, 2016 | 11.51 |
| Apr 25, 2016 | 11.23 |
| Apr 22, 2016 | 11.40 |
| Apr 21, 2016 | 11.07 |
| Apr 20, 2016 | 11.07 |
| Apr 19, 2016 | 11.11 |
| Apr 18, 2016 | 10.92 |
| Apr 15, 2016 | 10.88 |
| Apr 14, 2016 | 10.87 |
| Apr 13, 2016 | 10.92 |
| Apr 12, 2016 | 10.61 |
| Apr 11, 2016 | 10.54 |
| Apr 8, 2016 | 10.48 |
| Apr 7, 2016 | 10.40 |
| Apr 6, 2016 | 10.61 |
| Apr 5, 2016 | 10.58 |
| Apr 4, 2016 | 10.73 |
| Apr 1, 2016 | 10.83 |
| Mar 31, 2016 | 10.82 |
| Mar 30, 2016 | 11.03 |
| Mar 29, 2016 | 11.01 |
| Mar 28, 2016 | 10.93 |
| Mar 24, 2016 | 10.90 |
| Mar 23, 2016 | 10.96 |
| Mar 22, 2016 | 10.98 |
| Mar 21, 2016 | 10.91 |
| Mar 18, 2016 | 10.86 |
| Mar 17, 2016 | 10.82 |
| Mar 16, 2016 | 10.80 |
| Mar 15, 2016 | 10.55 |
| Mar 14, 2016 | 10.53 |
| Mar 11, 2016 | 10.46 |
| Mar 10, 2016 | 10.16 |
| Mar 9, 2016 | 10.28 |
| Mar 8, 2016 | 10.21 |
| Mar 7, 2016 | 10.51 |
| Mar 4, 2016 | 10.41 |
| Mar 3, 2016 | 10.28 |
| Mar 2, 2016 | 10.08 |
| Mar 1, 2016 | 9.71 |
| Feb 29, 2016 | 9.72 |
| Feb 26, 2016 | 9.66 |
| Feb 25, 2016 | 9.56 |
| Feb 24, 2016 | 9.44 |
| Feb 23, 2016 | 9.40 |
| Feb 22, 2016 | 9.63 |
| Feb 19, 2016 | 9.45 |
| Feb 18, 2016 | 9.41 |
| Feb 17, 2016 | 9.68 |
| Feb 16, 2016 | 9.34 |
| Feb 12, 2016 | 9.10 |
| Feb 11, 2016 | 8.86 |
| Feb 10, 2016 | 9.06 |
| Feb 9, 2016 | 9.43 |
| Feb 8, 2016 | 9.67 |
| Feb 5, 2016 | 9.76 |
| Feb 4, 2016 | 9.75 |
| Feb 3, 2016 | 9.46 |
| Feb 2, 2016 | 9.58 |
| Feb 1, 2016 | 9.82 |
| Jan 29, 2016 | 9.76 |
| Jan 28, 2016 | 9.53 |
| Jan 27, 2016 | 9.44 |
| Jan 26, 2016 | 9.53 |
| Jan 25, 2016 | 9.22 |
| Jan 22, 2016 | 9.32 |
| Jan 21, 2016 | 9.34 |
| Jan 20, 2016 | 9.28 |
| Jan 19, 2016 | 9.45 |
| Jan 15, 2016 | 9.58 |
| Jan 14, 2016 | 9.67 |
| Jan 13, 2016 | 9.63 |
| Jan 12, 2016 | 9.71 |
| Jan 11, 2016 | 9.75 |
| Jan 8, 2016 | 9.81 |
| Jan 7, 2016 | 9.98 |
| Jan 6, 2016 | 10.35 |
| Jan 5, 2016 | 10.51 |
| Jan 4, 2016 | 10.46 |
| Dec 31, 2015 | 10.62 |
| Dec 30, 2015 | 8.59 |
| Dec 29, 2015 | 8.64 |
| Dec 28, 2015 | 8.62 |
| Dec 24, 2015 | 8.69 |
| Dec 23, 2015 | 8.73 |
| Dec 22, 2015 | 8.52 |
| Dec 21, 2015 | 8.36 |
| Dec 18, 2015 | 8.35 |
| Dec 17, 2015 | 8.40 |
| Dec 16, 2015 | 8.48 |
| Dec 15, 2015 | 8.26 |
| Dec 14, 2015 | 8.12 |
| Dec 11, 2015 | 8.28 |
| Dec 10, 2015 | 8.54 |
| Dec 9, 2015 | 8.58 |
| Dec 8, 2015 | 8.63 |
| Dec 7, 2015 | 8.81 |
| Dec 4, 2015 | 8.95 |
| Dec 3, 2015 | 8.83 |
| Dec 2, 2015 | 9.07 |
| Dec 1, 2015 | 9.22 |
| Nov 30, 2015 | 9.26 |
| Nov 27, 2015 | 9.22 |
| Nov 25, 2015 | 9.20 |
| Nov 24, 2015 | 9.19 |
| Nov 23, 2015 | 9.22 |
| Nov 20, 2015 | 9.17 |
| Nov 19, 2015 | 9.17 |
| Nov 18, 2015 | 9.16 |
| Nov 17, 2015 | 8.97 |
| Nov 16, 2015 | 9.06 |
| Nov 13, 2015 | 8.93 |
| Nov 12, 2015 | 8.88 |
| Nov 11, 2015 | 9.18 |
| Nov 10, 2015 | 9.18 |
| Nov 9, 2015 | 9.23 |
| Nov 6, 2015 | 9.27 |
| Nov 5, 2015 | 9.42 |
| Nov 4, 2015 | 9.50 |
| Nov 3, 2015 | 9.64 |
| Nov 2, 2015 | 9.71 |
| Oct 30, 2015 | 9.51 |
| Oct 29, 2015 | 9.38 |
| Oct 28, 2015 | 9.50 |
| Oct 27, 2015 | 9.30 |
| Oct 26, 2015 | 9.52 |
| Oct 23, 2015 | 9.41 |
| Oct 22, 2015 | 9.34 |
| Oct 21, 2015 | 9.22 |
| Oct 20, 2015 | 9.30 |
| Oct 19, 2015 | 9.22 |
| Oct 16, 2015 | 9.19 |
| Oct 15, 2015 | 9.29 |
| Oct 14, 2015 | 9.39 |
| Oct 13, 2015 | 9.43 |
| Oct 12, 2015 | 9.48 |
| Oct 9, 2015 | 9.51 |
| Oct 8, 2015 | 9.60 |
| Oct 7, 2015 | 9.47 |
| Oct 6, 2015 | 9.30 |
| Oct 5, 2015 | 9.17 |
| Oct 2, 2015 | 8.85 |
| Oct 1, 2015 | 8.75 |
| Sep 30, 2015 | 8.82 |
| Sep 29, 2015 | 8.22 |
| Sep 28, 2015 | 8.20 |
| Sep 25, 2015 | 8.22 |
| Sep 24, 2015 | 8.22 |
| Sep 23, 2015 | 8.33 |
| Sep 22, 2015 | 8.42 |
| Sep 21, 2015 | 8.82 |
| Sep 18, 2015 | 8.84 |
| Sep 17, 2015 | 9.04 |
| Sep 16, 2015 | 9.12 |
| Sep 15, 2015 | 9.02 |
| Sep 14, 2015 | 8.80 |
| Sep 11, 2015 | 8.87 |
| Sep 10, 2015 | 8.89 |
| Sep 9, 2015 | 8.85 |
| Sep 8, 2015 | 8.89 |
| Sep 4, 2015 | 8.65 |
| Sep 3, 2015 | 8.84 |
| Sep 2, 2015 | 8.81 |
| Sep 1, 2015 | 8.73 |
| Aug 31, 2015 | 9.01 |
| Aug 28, 2015 | 9.22 |
| Aug 27, 2015 | 9.27 |
| Aug 26, 2015 | 9.14 |
| Aug 25, 2015 | 8.90 |
| Aug 24, 2015 | 8.90 |
| Aug 21, 2015 | 8.99 |
| Aug 20, 2015 | 9.17 |
| Aug 19, 2015 | 9.38 |
| Aug 18, 2015 | 9.36 |
| Aug 17, 2015 | 9.43 |
| Aug 14, 2015 | 9.30 |
| Aug 13, 2015 | 9.23 |
| Aug 12, 2015 | 9.33 |
| Aug 11, 2015 | 9.28 |
| Aug 10, 2015 | 9.44 |
| Aug 7, 2015 | 9.28 |
| Aug 6, 2015 | 9.30 |
| Aug 5, 2015 | 9.26 |
| Aug 4, 2015 | 9.06 |
| Aug 3, 2015 | 9.11 |
| Jul 31, 2015 | 9.20 |
| Jul 30, 2015 | 9.15 |
| Jul 29, 2015 | 9.27 |
| Jul 28, 2015 | 9.26 |
| Jul 27, 2015 | 8.94 |
| Jul 24, 2015 | 8.99 |
| Jul 23, 2015 | 9.15 |
| Jul 22, 2015 | 9.14 |
| Jul 21, 2015 | 9.20 |
| Jul 20, 2015 | 9.20 |
| Jul 17, 2015 | 9.25 |
| Jul 16, 2015 | 9.25 |
| Jul 15, 2015 | 9.27 |
| Jul 14, 2015 | 9.34 |
| Jul 13, 2015 | 9.31 |
| Jul 10, 2015 | 9.20 |
| Jul 9, 2015 | 9.18 |
| Jul 8, 2015 | 9.14 |
| Jul 7, 2015 | 9.19 |
| Jul 6, 2015 | 9.16 |
| Jul 2, 2015 | 9.19 |
| Jul 1, 2015 | 9.23 |
| Jun 30, 2015 | 9.23 |
| Jun 29, 2015 | 9.25 |
| Jun 26, 2015 | 9.47 |
| Jun 25, 2015 | 9.40 |
| Jun 24, 2015 | 9.54 |
| Jun 23, 2015 | 9.61 |
| Jun 22, 2015 | 9.67 |
| Jun 19, 2015 | 9.63 |
| Jun 18, 2015 | 9.66 |
| Jun 17, 2015 | 9.54 |
| Jun 16, 2015 | 9.58 |
| Jun 15, 2015 | 9.60 |
| Jun 12, 2015 | 9.73 |
| Jun 11, 2015 | 9.75 |
| Jun 10, 2015 | 9.70 |
| Jun 9, 2015 | 9.61 |
| Jun 8, 2015 | 9.68 |
| Jun 5, 2015 | 9.69 |
| Jun 4, 2015 | 9.69 |
| Jun 3, 2015 | 9.74 |
| Jun 2, 2015 | 9.74 |
| Jun 1, 2015 | 9.71 |
| May 29, 2015 | 9.72 |
| May 28, 2015 | 9.81 |
| May 27, 2015 | 9.93 |
| May 26, 2015 | 9.91 |
| May 22, 2015 | 10.03 |
| May 21, 2015 | 10.01 |
| May 20, 2015 | 9.94 |
| May 19, 2015 | 9.96 |
| May 18, 2015 | 10.09 |
| May 15, 2015 | 10.06 |
| May 14, 2015 | 9.95 |
| May 13, 2015 | 9.92 |
| May 12, 2015 | 9.93 |
| May 11, 2015 | 10.01 |
| May 8, 2015 | 9.97 |
| May 7, 2015 | 9.86 |
| May 6, 2015 | 9.86 |
| May 5, 2015 | 9.76 |
| May 4, 2015 | 9.97 |
| May 1, 2015 | 9.88 |
| Apr 30, 2015 | 9.74 |
| Apr 29, 2015 | 9.72 |
| Apr 28, 2015 | 9.81 |
| Apr 27, 2015 | 10.22 |
| Apr 24, 2015 | 10.16 |
| Apr 23, 2015 | 10.18 |
| Apr 22, 2015 | 10.29 |
| Apr 21, 2015 | 10.20 |
| Apr 20, 2015 | 10.18 |
| Apr 17, 2015 | 10.03 |
| Apr 16, 2015 | 10.12 |
| Apr 15, 2015 | 10.19 |
| Apr 14, 2015 | 10.09 |
| Apr 13, 2015 | 10.20 |
| Apr 10, 2015 | 10.17 |
| Apr 9, 2015 | 10.27 |
| Apr 8, 2015 | 10.18 |
| Apr 7, 2015 | 10.13 |
| Apr 6, 2015 | 10.17 |
| Apr 2, 2015 | 10.10 |
| Apr 1, 2015 | 9.98 |
| Mar 31, 2015 | 10.16 |
| Mar 30, 2015 | 10.67 |
| Mar 27, 2015 | 10.57 |
| Mar 26, 2015 | 10.50 |
| Mar 25, 2015 | 10.70 |
| Mar 24, 2015 | 10.95 |
| Mar 23, 2015 | 10.75 |
| Mar 20, 2015 | 10.79 |
| Mar 19, 2015 | 10.79 |
| Mar 18, 2015 | 10.92 |
| Mar 17, 2015 | 10.63 |
| Mar 16, 2015 | 10.49 |
| Mar 13, 2015 | 10.48 |
| Mar 12, 2015 | 10.58 |
| Mar 11, 2015 | 10.44 |
| Mar 10, 2015 | 10.46 |
| Mar 9, 2015 | 10.54 |
| Mar 6, 2015 | 10.56 |
| Mar 5, 2015 | 10.55 |
| Mar 4, 2015 | 10.63 |
| Mar 3, 2015 | 10.84 |
| Mar 2, 2015 | 10.80 |
| Feb 27, 2015 | 10.66 |
| Feb 26, 2015 | 10.78 |
| Feb 25, 2015 | 10.73 |
| Feb 24, 2015 | 10.75 |
| Feb 23, 2015 | 10.79 |
| Feb 20, 2015 | 10.77 |
| Feb 19, 2015 | 10.77 |
| Feb 18, 2015 | 10.76 |
| Feb 17, 2015 | 10.71 |
| Feb 13, 2015 | 10.68 |
| Feb 12, 2015 | 10.60 |
| Feb 11, 2015 | 10.42 |
| Feb 10, 2015 | 10.49 |
| Feb 9, 2015 | 10.90 |
| Feb 6, 2015 | 10.77 |
| Feb 5, 2015 | 10.87 |
| Feb 4, 2015 | 10.85 |
| Feb 3, 2015 | 10.94 |
| Feb 2, 2015 | 10.66 |
| Jan 30, 2015 | 10.48 |
| Jan 29, 2015 | 10.86 |
| Jan 28, 2015 | 10.78 |
| Jan 27, 2015 | 10.90 |
| Jan 26, 2015 | 11.00 |
| Jan 23, 2015 | 10.83 |
| Jan 22, 2015 | 10.82 |
| Jan 21, 2015 | 10.68 |
| Jan 20, 2015 | 10.53 |
| Jan 16, 2015 | 10.50 |
| Jan 15, 2015 | 10.43 |
| Jan 14, 2015 | 10.72 |
| Jan 13, 2015 | 10.85 |
| Jan 12, 2015 | 11.06 |
| Jan 9, 2015 | 11.16 |
| Jan 8, 2015 | 11.18 |
| Jan 7, 2015 | 11.17 |
| Jan 6, 2015 | 10.88 |
| Jan 5, 2015 | 10.98 |
| Jan 2, 2015 | 11.37 |
| Dec 31, 2014 | 11.39 |
| Dec 30, 2014 | 12.01 |
| Dec 29, 2014 | 12.02 |
| Dec 26, 2014 | 12.00 |
| Dec 24, 2014 | 11.94 |
| Dec 23, 2014 | 11.92 |
| Dec 22, 2014 | 11.80 |
| Dec 19, 2014 | 11.79 |
| Dec 18, 2014 | 11.82 |
| Dec 17, 2014 | 11.87 |
| Dec 16, 2014 | 11.63 |
| Dec 15, 2014 | 11.82 |
| Dec 12, 2014 | 11.40 |
| Dec 11, 2014 | 11.54 |
| Dec 10, 2014 | 11.40 |
| Dec 9, 2014 | 11.67 |
| Dec 8, 2014 | 11.66 |
| Dec 5, 2014 | 11.82 |
| Dec 4, 2014 | 11.75 |
| Dec 3, 2014 | 11.82 |
| Dec 2, 2014 | 11.45 |
| Dec 1, 2014 | 11.34 |
| Nov 28, 2014 | 11.56 |
| Nov 26, 2014 | 11.98 |
| Nov 25, 2014 | 12.10 |
| Nov 24, 2014 | 12.04 |
| Nov 21, 2014 | 11.81 |
| Nov 20, 2014 | 11.77 |
| Nov 19, 2014 | 11.76 |
| Nov 18, 2014 | 11.87 |
| Nov 17, 2014 | 11.85 |
| Nov 14, 2014 | 11.73 |
| Nov 13, 2014 | 11.68 |
| Nov 12, 2014 | 11.81 |
| Nov 11, 2014 | 11.83 |
| Nov 10, 2014 | 11.82 |
| Nov 7, 2014 | 11.79 |
| Nov 6, 2014 | 11.84 |
| Nov 5, 2014 | 11.55 |
| Nov 4, 2014 | 11.47 |
| Nov 3, 2014 | 11.52 |
| Oct 31, 2014 | 11.41 |
| Oct 30, 2014 | 11.27 |
| Oct 29, 2014 | 11.19 |
| Oct 28, 2014 | 11.17 |
| Oct 27, 2014 | 10.39 |
| Oct 24, 2014 | 10.38 |
| Oct 23, 2014 | 10.33 |
| Oct 22, 2014 | 10.17 |
| Oct 21, 2014 | 10.20 |
| Oct 20, 2014 | 10.07 |
| Oct 17, 2014 | 10.01 |
| Oct 16, 2014 | 9.89 |
| Oct 15, 2014 | 9.53 |
| Oct 14, 2014 | 9.44 |
| Oct 13, 2014 | 9.25 |
| Oct 10, 2014 | 9.57 |
| Oct 9, 2014 | 9.61 |
| Oct 8, 2014 | 9.86 |
| Oct 7, 2014 | 9.68 |
| Oct 6, 2014 | 9.85 |
| Oct 3, 2014 | 9.92 |
| Oct 2, 2014 | 9.82 |
| Oct 1, 2014 | 9.92 |
| Sep 30, 2014 | 9.96 |
| Sep 29, 2014 | 11.08 |
| Sep 26, 2014 | 11.22 |
| Sep 25, 2014 | 11.12 |
| Sep 24, 2014 | 11.35 |
| Sep 23, 2014 | 11.34 |
| Sep 22, 2014 | 11.13 |
| Sep 19, 2014 | 11.34 |
| Sep 18, 2014 | 11.41 |
| Sep 17, 2014 | 11.33 |
| Sep 16, 2014 | 11.21 |
| Sep 15, 2014 | 11.18 |
| Sep 12, 2014 | 11.30 |
| Sep 11, 2014 | 11.40 |
| Sep 10, 2014 | 11.44 |
| Sep 9, 2014 | 11.47 |
| Sep 8, 2014 | 11.48 |
| Sep 5, 2014 | 11.60 |
| Sep 4, 2014 | 11.55 |
| Sep 3, 2014 | 11.66 |
| Sep 2, 2014 | 11.73 |
| Aug 29, 2014 | 11.71 |
| Aug 28, 2014 | 11.57 |
| Aug 27, 2014 | 11.60 |
| Aug 26, 2014 | 11.67 |
| Aug 25, 2014 | 11.71 |
| Aug 22, 2014 | 11.67 |
| Aug 21, 2014 | 11.67 |
| Aug 20, 2014 | 11.78 |
| Aug 19, 2014 | 11.67 |
| Aug 18, 2014 | 11.64 |
| Aug 15, 2014 | 11.35 |
| Aug 14, 2014 | 11.42 |
| Aug 13, 2014 | 11.53 |
| Aug 12, 2014 | 11.27 |
| Aug 11, 2014 | 11.33 |
| Aug 8, 2014 | 11.23 |
| Aug 7, 2014 | 11.07 |
| Aug 6, 2014 | 11.08 |
| Aug 5, 2014 | 11.21 |
| Aug 4, 2014 | 11.39 |
| Aug 1, 2014 | 11.32 |
| Jul 31, 2014 | 11.16 |
| Jul 30, 2014 | 11.40 |
| Jul 29, 2014 | 11.44 |
| Jul 28, 2014 | 11.68 |
| Jul 25, 2014 | 11.92 |
| Jul 24, 2014 | 12.09 |
| Jul 23, 2014 | 12.24 |
| Jul 22, 2014 | 12.13 |
| Jul 21, 2014 | 12.21 |
| Jul 18, 2014 | 12.20 |
| Jul 17, 2014 | 12.04 |
| Jul 16, 2014 | 12.13 |
| Jul 15, 2014 | 12.01 |
| Jul 14, 2014 | 12.07 |
| Jul 11, 2014 | 11.89 |
| Jul 10, 2014 | 11.87 |
| Jul 9, 2014 | 11.89 |
| Jul 8, 2014 | 11.89 |
| Jul 7, 2014 | 12.05 |
| Jul 3, 2014 | 12.09 |
| Jul 2, 2014 | 12.01 |
| Jul 1, 2014 | 11.98 |
| Jun 30, 2014 | 11.87 |
| Jun 27, 2014 | 12.32 |
| Jun 26, 2014 | 12.38 |
| Jun 25, 2014 | 12.36 |
| Jun 24, 2014 | 12.22 |
| Jun 23, 2014 | 12.32 |
| Jun 20, 2014 | 12.42 |
| Jun 19, 2014 | 12.35 |
| Jun 18, 2014 | 12.34 |
| Jun 17, 2014 | 12.10 |
| Jun 16, 2014 | 12.09 |
| Jun 13, 2014 | 12.16 |
| Jun 12, 2014 | 12.00 |
| Jun 11, 2014 | 12.16 |
| Jun 10, 2014 | 12.12 |
| Jun 9, 2014 | 12.18 |
| Jun 6, 2014 | 12.18 |
| Jun 5, 2014 | 12.14 |
| Jun 4, 2014 | 12.14 |
| Jun 3, 2014 | 12.22 |
| Jun 2, 2014 | 12.32 |
| May 30, 2014 | 12.37 |
| May 29, 2014 | 12.42 |
| May 28, 2014 | 12.28 |
| May 27, 2014 | 12.37 |
| May 23, 2014 | 12.30 |
| May 22, 2014 | 12.15 |
| May 21, 2014 | 12.09 |
| May 20, 2014 | 11.80 |
| May 19, 2014 | 11.84 |
| May 16, 2014 | 11.71 |
| May 15, 2014 | 11.74 |
| May 14, 2014 | 11.97 |
| May 13, 2014 | 11.96 |
| May 12, 2014 | 11.83 |
| May 9, 2014 | 11.50 |
| May 8, 2014 | 11.71 |
| May 7, 2014 | 11.82 |
| May 6, 2014 | 11.89 |
| May 5, 2014 | 12.04 |
| May 2, 2014 | 12.13 |
| May 1, 2014 | 12.15 |
| Apr 30, 2014 | 11.90 |
| Apr 29, 2014 | 11.97 |
| Apr 28, 2014 | 11.86 |
| Apr 25, 2014 | 11.95 |
| Apr 24, 2014 | 12.10 |
| Apr 23, 2014 | 12.07 |
| Apr 22, 2014 | 11.97 |
| Apr 21, 2014 | 12.43 |
| Apr 17, 2014 | 12.38 |
| Apr 16, 2014 | 11.81 |
| Apr 15, 2014 | 11.59 |
| Apr 14, 2014 | 11.54 |
| Apr 11, 2014 | 11.44 |
| Apr 10, 2014 | 11.51 |
| Apr 9, 2014 | 11.79 |
| Apr 8, 2014 | 11.58 |
| Apr 7, 2014 | 11.67 |
| Apr 4, 2014 | 11.97 |
| Apr 3, 2014 | 12.20 |
| Apr 2, 2014 | 12.20 |
| Apr 1, 2014 | 12.29 |
| Mar 31, 2014 | 11.94 |
| Mar 28, 2014 | 12.95 |
| Mar 27, 2014 | 12.81 |
| Mar 26, 2014 | 12.76 |
| Mar 25, 2014 | 12.67 |
| Mar 24, 2014 | 12.71 |
| Mar 21, 2014 | 12.73 |
| Mar 20, 2014 | 12.77 |
| Mar 19, 2014 | 12.74 |
| Mar 18, 2014 | 12.84 |
| Mar 17, 2014 | 12.63 |
| Mar 14, 2014 | 12.44 |
| Mar 13, 2014 | 12.52 |
| Mar 12, 2014 | 12.98 |
| Mar 11, 2014 | 13.01 |
| Mar 10, 2014 | 13.00 |
| Mar 7, 2014 | 13.03 |
| Mar 6, 2014 | 13.03 |
| Mar 5, 2014 | 13.07 |
| Mar 4, 2014 | 13.12 |
| Mar 3, 2014 | 12.96 |
| Feb 28, 2014 | 12.95 |
| Feb 27, 2014 | 12.87 |
| Feb 26, 2014 | 12.90 |
| Feb 25, 2014 | 12.79 |
| Feb 24, 2014 | 13.28 |
| Feb 21, 2014 | 13.27 |
| Feb 20, 2014 | 13.33 |
| Feb 19, 2014 | 13.09 |
| Feb 18, 2014 | 13.16 |
| Feb 14, 2014 | 13.33 |
| Feb 13, 2014 | 12.91 |
| Feb 12, 2014 | 12.89 |
| Feb 11, 2014 | 12.84 |
| Feb 10, 2014 | 12.65 |
| Feb 7, 2014 | 12.74 |
| Feb 6, 2014 | 12.50 |
| Feb 5, 2014 | 12.32 |
| Feb 4, 2014 | 12.38 |
| Feb 3, 2014 | 12.23 |
| Jan 31, 2014 | 12.48 |
| Jan 30, 2014 | 12.37 |
| Jan 29, 2014 | 12.37 |
| Jan 28, 2014 | 12.42 |
| Jan 27, 2014 | 12.19 |
| Jan 24, 2014 | 12.08 |
| Jan 23, 2014 | 12.54 |
| Jan 22, 2014 | 12.57 |
| Jan 21, 2014 | 12.41 |
| Jan 17, 2014 | 12.37 |
| Jan 16, 2014 | 12.38 |
| Jan 15, 2014 | 11.84 |
| Jan 14, 2014 | 11.74 |
| Jan 13, 2014 | 11.46 |
| Jan 10, 2014 | 11.73 |
| Jan 9, 2014 | 11.65 |
| Jan 8, 2014 | 11.72 |
| Jan 7, 2014 | 11.84 |
| Jan 6, 2014 | 11.68 |
| Jan 3, 2014 | 11.73 |
| Jan 2, 2014 | 11.72 |
| Dec 31, 2013 | 11.98 |
| Dec 30, 2013 | 13.32 |
| Dec 27, 2013 | 13.39 |
| Dec 26, 2013 | 13.45 |
| Dec 24, 2013 | 13.54 |
| Dec 23, 2013 | 13.49 |
| Dec 20, 2013 | 13.50 |
| Dec 19, 2013 | 13.24 |
| Dec 18, 2013 | 13.35 |
| Dec 17, 2013 | 13.29 |
| Dec 16, 2013 | 13.27 |
| Dec 13, 2013 | 12.90 |
| Dec 12, 2013 | 12.81 |
| Dec 11, 2013 | 12.72 |
| Dec 10, 2013 | 13.45 |
| Dec 9, 2013 | 13.77 |
| Dec 6, 2013 | 13.73 |
| Dec 5, 2013 | 13.37 |
| Dec 4, 2013 | 13.26 |
| Dec 3, 2013 | 13.26 |
| Dec 2, 2013 | 13.29 |
| Nov 29, 2013 | 13.36 |
| Nov 27, 2013 | 13.42 |
| Nov 26, 2013 | 13.23 |
| Nov 25, 2013 | 13.25 |
| Nov 22, 2013 | 13.23 |
| Nov 21, 2013 | 13.18 |
| Nov 20, 2013 | 13.21 |
| Nov 19, 2013 | 12.92 |
| Nov 18, 2013 | 12.84 |
| Nov 15, 2013 | 12.78 |
| Nov 14, 2013 | 12.56 |
| Nov 13, 2013 | 12.38 |
| Nov 12, 2013 | 12.14 |
| Nov 11, 2013 | 11.72 |
| Nov 8, 2013 | 11.76 |
| Nov 7, 2013 | 11.72 |
| Nov 6, 2013 | 11.72 |
| Nov 5, 2013 | 11.83 |
| Nov 4, 2013 | 11.72 |
| Nov 1, 2013 | 11.71 |
| Oct 31, 2013 | 11.90 |
| Oct 30, 2013 | 11.64 |
| Oct 29, 2013 | 11.69 |
| Oct 28, 2013 | 12.30 |
| Oct 25, 2013 | 12.50 |
| Oct 24, 2013 | 12.53 |
| Oct 23, 2013 | 12.54 |
| Oct 22, 2013 | 12.66 |
| Oct 21, 2013 | 12.49 |
| Oct 18, 2013 | 12.37 |
| Oct 17, 2013 | 12.34 |
| Oct 16, 2013 | 12.19 |
| Oct 15, 2013 | 12.15 |
| Oct 14, 2013 | 12.21 |
| Oct 11, 2013 | 12.24 |
| Oct 10, 2013 | 12.10 |
| Oct 9, 2013 | 11.95 |
| Oct 8, 2013 | 12.10 |
| Oct 7, 2013 | 12.15 |
| Oct 4, 2013 | 12.15 |
| Oct 3, 2013 | 12.05 |
| Oct 2, 2013 | 12.23 |
| Oct 1, 2013 | 12.22 |
| Sep 30, 2013 | 12.26 |
| Sep 27, 2013 | 12.87 |
| Sep 26, 2013 | 12.71 |
| Sep 25, 2013 | 12.68 |
| Sep 24, 2013 | 12.56 |
| Sep 23, 2013 | 12.49 |
| Sep 20, 2013 | 12.77 |
| Sep 19, 2013 | 12.69 |
| Sep 18, 2013 | 12.83 |
| Sep 17, 2013 | 12.68 |
| Sep 16, 2013 | 12.63 |
| Sep 13, 2013 | 12.44 |
| Sep 12, 2013 | 12.47 |
| Sep 11, 2013 | 12.64 |
| Sep 10, 2013 | 12.41 |
| Sep 9, 2013 | 12.28 |
| Sep 6, 2013 | 12.17 |
| Sep 5, 2013 | 12.13 |
| Sep 4, 2013 | 11.80 |
| Sep 3, 2013 | 11.39 |
| Aug 30, 2013 | 11.47 |
| Aug 29, 2013 | 11.38 |
| Aug 28, 2013 | 11.41 |
| Aug 27, 2013 | 11.37 |
| Aug 26, 2013 | 11.53 |
| Aug 23, 2013 | 11.49 |
| Aug 22, 2013 | 11.56 |
| Aug 21, 2013 | 11.41 |
| Aug 20, 2013 | 11.42 |
| Aug 19, 2013 | 11.38 |
| Aug 16, 2013 | 11.38 |
| Aug 15, 2013 | 11.35 |
| Aug 14, 2013 | 11.60 |
| Aug 13, 2013 | 11.70 |
| Aug 12, 2013 | 11.52 |
| Aug 9, 2013 | 11.56 |
| Aug 8, 2013 | 11.60 |
| Aug 7, 2013 | 11.61 |
| Aug 6, 2013 | 11.51 |
| Aug 5, 2013 | 12.18 |
| Aug 2, 2013 | 12.29 |
| Aug 1, 2013 | 12.19 |
| Jul 31, 2013 | 12.14 |
| Jul 30, 2013 | 12.14 |
| Jul 29, 2013 | 12.28 |
| Jul 26, 2013 | 12.08 |
| Jul 25, 2013 | 12.11 |
| Jul 24, 2013 | 12.01 |
| Jul 23, 2013 | 12.38 |
| Jul 22, 2013 | 12.39 |
| Jul 19, 2013 | 12.36 |
| Jul 18, 2013 | 12.34 |
| Jul 17, 2013 | 12.08 |
| Jul 16, 2013 | 12.07 |
| Jul 15, 2013 | 12.53 |
| Jul 12, 2013 | 12.54 |
| Jul 11, 2013 | 12.63 |
| Jul 10, 2013 | 12.54 |
| Jul 9, 2013 | 12.50 |
| Jul 8, 2013 | 12.35 |
| Jul 5, 2013 | 12.26 |
| Jul 3, 2013 | 12.03 |
| Jul 2, 2013 | 11.81 |
| Jul 1, 2013 | 11.79 |
| Jun 28, 2013 | 11.94 |
| Jun 27, 2013 | 12.03 |
| Jun 26, 2013 | 11.71 |
| Jun 25, 2013 | 11.63 |
| Jun 24, 2013 | 11.51 |
| Jun 21, 2013 | 11.65 |
| Jun 20, 2013 | 11.68 |
| Jun 19, 2013 | 11.99 |
| Jun 18, 2013 | 12.13 |
| Jun 17, 2013 | 12.05 |
| Jun 14, 2013 | 11.93 |
| Jun 13, 2013 | 12.04 |
| Jun 12, 2013 | 11.84 |
| Jun 11, 2013 | 11.92 |
| Jun 10, 2013 | 12.17 |
| Jun 7, 2013 | 12.18 |
| Jun 6, 2013 | 12.02 |
| Jun 5, 2013 | 12.15 |
| Jun 4, 2013 | 12.02 |
| Jun 3, 2013 | 11.99 |
| May 31, 2013 | 12.32 |
| May 30, 2013 | 12.64 |
| May 29, 2013 | 12.56 |
| May 28, 2013 | 12.34 |
| May 24, 2013 | 12.44 |
| May 23, 2013 | 12.31 |
| May 22, 2013 | 12.23 |
| May 21, 2013 | 12.57 |
| May 20, 2013 | 12.54 |
| May 17, 2013 | 12.57 |
| May 16, 2013 | 12.13 |
| May 15, 2013 | 12.18 |
| May 14, 2013 | 12.18 |
| May 13, 2013 | 12.11 |
| May 10, 2013 | 12.19 |
| May 9, 2013 | 12.08 |
| May 8, 2013 | 12.18 |
| May 7, 2013 | 12.10 |
| May 6, 2013 | 11.96 |
| May 3, 2013 | 11.84 |
| May 2, 2013 | 11.57 |
| May 1, 2013 | 11.62 |
| Apr 30, 2013 | 11.80 |
| Apr 29, 2013 | 11.71 |
| Apr 26, 2013 | 11.74 |
| Apr 25, 2013 | 11.69 |
| Apr 24, 2013 | 11.72 |
| Apr 23, 2013 | 11.69 |
| Apr 22, 2013 | 11.74 |
| Apr 19, 2013 | 11.50 |
| Apr 18, 2013 | 11.42 |
| Apr 17, 2013 | 10.92 |
| Apr 16, 2013 | 11.10 |
| Apr 15, 2013 | 11.46 |
| Apr 12, 2013 | 12.32 |
| Apr 11, 2013 | 12.34 |
| Apr 10, 2013 | 12.06 |
| Apr 9, 2013 | 11.87 |
| Apr 8, 2013 | 11.59 |
| Apr 5, 2013 | 11.60 |
| Apr 4, 2013 | 11.53 |
| Apr 3, 2013 | 11.88 |
| Apr 2, 2013 | 12.20 |
| Apr 1, 2013 | 12.10 |
| Mar 28, 2013 | 10.21 |
| Mar 27, 2013 | 10.11 |
| Mar 26, 2013 | 10.03 |
| Mar 25, 2013 | 10.02 |
| Mar 22, 2013 | 9.99 |
| Mar 21, 2013 | 9.92 |
| Mar 20, 2013 | 10.10 |
| Mar 19, 2013 | 10.06 |
| Mar 18, 2013 | 10.08 |
| Mar 15, 2013 | 10.12 |
| Mar 14, 2013 | 10.03 |
| Mar 13, 2013 | 9.97 |
| Mar 12, 2013 | 9.89 |
| Mar 11, 2013 | 9.91 |
| Mar 8, 2013 | 9.96 |
| Mar 7, 2013 | 9.82 |
| Mar 6, 2013 | 9.76 |
| Mar 5, 2013 | 10.00 |
| Mar 4, 2013 | 9.87 |
| Mar 1, 2013 | 9.79 |
| Feb 28, 2013 | 9.81 |
| Feb 27, 2013 | 9.77 |
| Feb 26, 2013 | 9.49 |
| Feb 25, 2013 | 9.55 |
| Feb 22, 2013 | 9.56 |
| Feb 21, 2013 | 9.67 |
| Feb 20, 2013 | 10.10 |
| Feb 19, 2013 | 10.10 |
| Feb 15, 2013 | 10.19 |
| Feb 14, 2013 | 10.09 |
| Feb 13, 2013 | 10.11 |
| Feb 12, 2013 | 10.12 |
| Feb 11, 2013 | 10.01 |
| Feb 8, 2013 | 10.05 |
| Feb 7, 2013 | 9.77 |
| Feb 6, 2013 | 9.78 |
| Feb 5, 2013 | 9.81 |
| Feb 4, 2013 | 9.48 |
| Feb 1, 2013 | 9.61 |
| Jan 31, 2013 | 9.46 |
| Jan 30, 2013 | 9.39 |
| Jan 29, 2013 | 9.38 |
| Jan 28, 2013 | 9.31 |
| Jan 25, 2013 | 9.18 |
| Jan 24, 2013 | 8.90 |
| Jan 23, 2013 | 8.84 |
| Jan 22, 2013 | 8.82 |
| Jan 18, 2013 | 8.83 |
| Jan 17, 2013 | 8.75 |
| Jan 16, 2013 | 8.68 |
| Jan 15, 2013 | 8.69 |
| Jan 14, 2013 | 8.72 |
| Jan 11, 2013 | 8.77 |
| Jan 10, 2013 | 8.69 |
| Jan 9, 2013 | 8.75 |
| Jan 8, 2013 | 8.70 |
| Jan 7, 2013 | 8.79 |
| Jan 4, 2013 | 8.84 |
| Jan 3, 2013 | 8.73 |
| Jan 2, 2013 | 8.82 |
| Dec 31, 2012 | 8.65 |
| Dec 28, 2012 | 7.99 |
| Dec 27, 2012 | 8.17 |
| Dec 26, 2012 | 7.94 |
| Dec 24, 2012 | 8.08 |
| Dec 21, 2012 | 8.07 |
| Dec 20, 2012 | 7.93 |
| Dec 19, 2012 | 7.87 |
| Dec 18, 2012 | 7.91 |
| Dec 17, 2012 | 7.85 |
| Dec 14, 2012 | 7.71 |
| Dec 13, 2012 | 7.78 |
| Dec 12, 2012 | 7.85 |
| Dec 11, 2012 | 7.79 |
| Dec 10, 2012 | 7.57 |
| Dec 7, 2012 | 7.62 |
| Dec 6, 2012 | 7.67 |
| Dec 5, 2012 | 7.68 |
| Dec 4, 2012 | 7.91 |
| Dec 3, 2012 | 7.97 |
| Nov 30, 2012 | 8.17 |
| Nov 29, 2012 | 8.26 |
| Nov 28, 2012 | 8.24 |
| Nov 27, 2012 | 8.08 |
| Nov 26, 2012 | 8.16 |
| Nov 23, 2012 | 8.27 |
| Nov 21, 2012 | 8.27 |
| Nov 20, 2012 | 8.11 |
| Nov 19, 2012 | 8.19 |
| Nov 16, 2012 | 8.26 |
| Nov 15, 2012 | 8.18 |
| Nov 14, 2012 | 8.47 |
| Nov 13, 2012 | 8.49 |
| Nov 12, 2012 | 8.50 |
| Nov 9, 2012 | 8.46 |
| Nov 8, 2012 | 8.40 |
| Nov 7, 2012 | 8.30 |
| Nov 6, 2012 | 8.38 |
| Nov 5, 2012 | 8.31 |
| Nov 2, 2012 | 8.16 |
| Nov 1, 2012 | 8.11 |
| Oct 31, 2012 | 7.93 |
| Oct 26, 2012 | 7.64 |
| Oct 25, 2012 | 7.73 |
| Oct 24, 2012 | 7.66 |
| Oct 23, 2012 | 7.62 |
| Oct 22, 2012 | 7.37 |
| Oct 19, 2012 | 7.69 |
| Oct 18, 2012 | 7.66 |
| Oct 17, 2012 | 7.66 |
| Oct 16, 2012 | 7.44 |
| Oct 15, 2012 | 7.41 |
| Oct 12, 2012 | 7.32 |
| Oct 11, 2012 | 7.21 |
| Oct 10, 2012 | 7.16 |
| Oct 9, 2012 | 7.52 |
| Oct 8, 2012 | 7.66 |
| Oct 5, 2012 | 7.84 |
| Oct 4, 2012 | 7.82 |
| Oct 3, 2012 | 7.86 |
| Oct 2, 2012 | 7.96 |
| Oct 1, 2012 | 8.13 |
| Sep 28, 2012 | 7.30 |
| Sep 27, 2012 | 7.28 |
| Sep 26, 2012 | 7.07 |
| Sep 25, 2012 | 7.06 |
| Sep 24, 2012 | 7.06 |
| Sep 21, 2012 | 7.06 |
| Sep 20, 2012 | 7.03 |
| Sep 19, 2012 | 7.04 |
| Sep 18, 2012 | 6.99 |
| Sep 17, 2012 | 7.23 |
| Sep 14, 2012 | 7.40 |
| Sep 13, 2012 | 7.12 |
| Sep 12, 2012 | 7.03 |
| Sep 11, 2012 | 6.83 |
| Sep 10, 2012 | 7.03 |
| Sep 7, 2012 | 6.88 |
| Sep 6, 2012 | 6.51 |
| Sep 5, 2012 | 6.32 |
| Sep 4, 2012 | 6.32 |
| Aug 31, 2012 | 6.42 |
| Aug 30, 2012 | 6.55 |
| Aug 29, 2012 | 6.83 |
| Aug 28, 2012 | 6.86 |
| Aug 27, 2012 | 6.96 |
| Aug 24, 2012 | 6.94 |
| Aug 23, 2012 | 7.00 |
| Aug 22, 2012 | 7.03 |
| Aug 21, 2012 | 6.92 |
| Aug 20, 2012 | 6.93 |
| Aug 17, 2012 | 6.99 |
| Aug 16, 2012 | 6.95 |
| Aug 15, 2012 | 6.90 |
| Aug 14, 2012 | 6.99 |
| Aug 13, 2012 | 6.90 |
| Aug 10, 2012 | 6.88 |
| Aug 9, 2012 | 6.78 |
| Aug 8, 2012 | 6.69 |
| Aug 7, 2012 | 6.46 |
| Aug 6, 2012 | 6.27 |
| Aug 3, 2012 | 6.39 |
| Aug 2, 2012 | 6.30 |
| Aug 1, 2012 | 6.44 |
| Jul 31, 2012 | 6.81 |
| Jul 30, 2012 | 6.65 |
| Jul 27, 2012 | 6.54 |
| Jul 26, 2012 | 6.45 |
| Jul 25, 2012 | 6.11 |
| Jul 24, 2012 | 6.08 |
| Jul 23, 2012 | 6.39 |
| Jul 20, 2012 | 6.26 |
| Jul 19, 2012 | 6.08 |
| Jul 18, 2012 | 6.09 |
| Jul 17, 2012 | 6.03 |
| Jul 16, 2012 | 5.90 |
| Jul 13, 2012 | 5.89 |
| Jul 12, 2012 | 5.83 |
| Jul 11, 2012 | 6.18 |
| Jul 10, 2012 | 6.36 |
| Jul 9, 2012 | 6.65 |
| Jul 6, 2012 | 6.65 |
| Jul 5, 2012 | 6.76 |
| Jul 3, 2012 | 6.71 |
| Jul 2, 2012 | 6.35 |
| Jun 29, 2012 | 6.17 |
| Jun 28, 2012 | 5.96 |
| Jun 27, 2012 | 5.92 |
| Jun 26, 2012 | 5.81 |
| Jun 25, 2012 | 5.77 |
| Jun 22, 2012 | 6.14 |
| Jun 21, 2012 | 6.43 |
| Jun 20, 2012 | 6.58 |
| Jun 19, 2012 | 6.78 |
| Jun 18, 2012 | 6.49 |
| Jun 15, 2012 | 6.64 |
| Jun 14, 2012 | 6.52 |
| Jun 13, 2012 | 6.48 |
| Jun 12, 2012 | 6.38 |
| Jun 11, 2012 | 6.42 |
| Jun 8, 2012 | 6.71 |
| Jun 7, 2012 | 6.84 |
| Jun 6, 2012 | 6.85 |
| Jun 5, 2012 | 6.59 |
| Jun 4, 2012 | 6.55 |
| Jun 1, 2012 | 6.43 |
| May 31, 2012 | 6.51 |
| May 30, 2012 | 6.58 |
| May 29, 2012 | 6.61 |
| May 25, 2012 | 6.24 |
| May 24, 2012 | 6.44 |
| May 23, 2012 | 6.64 |
| May 22, 2012 | 6.62 |
| May 21, 2012 | 6.52 |
| May 18, 2012 | 6.43 |
| May 17, 2012 | 6.40 |
| May 16, 2012 | 6.66 |
| May 15, 2012 | 6.78 |
| May 14, 2012 | 6.81 |
| May 11, 2012 | 7.08 |
| May 10, 2012 | 7.08 |
| May 9, 2012 | 6.89 |
| May 8, 2012 | 6.86 |
| May 7, 2012 | 6.87 |
| May 4, 2012 | 6.90 |
| May 3, 2012 | 7.10 |
| May 2, 2012 | 7.41 |
| May 1, 2012 | 7.50 |
| Apr 30, 2012 | 7.42 |
| Apr 27, 2012 | 7.60 |
| Apr 26, 2012 | 7.27 |
| Apr 25, 2012 | 7.40 |
| Apr 24, 2012 | 7.42 |
| Apr 23, 2012 | 7.79 |
| Apr 20, 2012 | 7.54 |
| Apr 19, 2012 | 7.84 |
| Apr 18, 2012 | 8.16 |
| Apr 17, 2012 | 8.14 |
| Apr 16, 2012 | 8.12 |
| Apr 13, 2012 | 7.96 |
| Apr 12, 2012 | 7.87 |
| Apr 11, 2012 | 7.78 |
| Apr 10, 2012 | 8.02 |
| Apr 9, 2012 | 8.33 |
| Apr 5, 2012 | 8.66 |
| Apr 4, 2012 | 8.62 |
| Apr 3, 2012 | 8.96 |
| Apr 2, 2012 | 8.80 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |