Standard Motor Products (SMP) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Standard Motor Products | 833.26 Mn | 847.51 Mn | 139.17 Mn | 21.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 21.15 |
| May 20, 2026 | 20.87 |
| May 19, 2026 | 20.39 |
| May 18, 2026 | 20.86 |
| May 15, 2026 | 20.82 |
| May 14, 2026 | 21.74 |
| May 13, 2026 | 21.55 |
| May 12, 2026 | 21.58 |
| May 11, 2026 | 21.94 |
| May 8, 2026 | 22.73 |
| May 7, 2026 | 22.13 |
| May 6, 2026 | 21.88 |
| May 5, 2026 | 22.00 |
| May 4, 2026 | 21.01 |
| May 1, 2026 | 21.67 |
| Apr 30, 2026 | 21.03 |
| Apr 29, 2026 | 20.76 |
| Apr 28, 2026 | 21.15 |
| Apr 27, 2026 | 21.31 |
| Apr 24, 2026 | 21.72 |
| Apr 23, 2026 | 21.42 |
| Apr 22, 2026 | 21.10 |
| Apr 21, 2026 | 21.42 |
| Apr 20, 2026 | 21.18 |
| Apr 17, 2026 | 21.31 |
| Apr 16, 2026 | 20.69 |
| Apr 15, 2026 | 20.64 |
| Apr 14, 2026 | 21.31 |
| Apr 13, 2026 | 21.23 |
| Apr 10, 2026 | 21.08 |
| Apr 9, 2026 | 21.22 |
| Apr 8, 2026 | 20.58 |
| Apr 7, 2026 | 19.93 |
| Apr 6, 2026 | 19.88 |
| Apr 2, 2026 | 20.00 |
| Apr 1, 2026 | 20.02 |
| Mar 31, 2026 | 19.55 |
| Mar 30, 2026 | 41.49 |
| Mar 27, 2026 | 42.07 |
| Mar 26, 2026 | 42.75 |
| Mar 25, 2026 | 43.07 |
| Mar 24, 2026 | 42.41 |
| Mar 23, 2026 | 41.95 |
| Mar 20, 2026 | 40.76 |
| Mar 19, 2026 | 41.02 |
| Mar 18, 2026 | 41.16 |
| Mar 17, 2026 | 41.71 |
| Mar 16, 2026 | 42.74 |
| Mar 13, 2026 | 42.77 |
| Mar 12, 2026 | 42.90 |
| Mar 11, 2026 | 42.65 |
| Mar 10, 2026 | 42.69 |
| Mar 9, 2026 | 43.32 |
| Mar 6, 2026 | 43.96 |
| Mar 5, 2026 | 44.33 |
| Mar 4, 2026 | 45.34 |
| Mar 3, 2026 | 45.77 |
| Mar 2, 2026 | 46.79 |
| Feb 27, 2026 | 46.61 |
| Feb 26, 2026 | 46.33 |
| Feb 25, 2026 | 50.63 |
| Feb 24, 2026 | 51.91 |
| Feb 23, 2026 | 51.30 |
| Feb 20, 2026 | 52.45 |
| Feb 19, 2026 | 51.90 |
| Feb 18, 2026 | 52.09 |
| Feb 17, 2026 | 51.95 |
| Feb 13, 2026 | 52.11 |
| Feb 12, 2026 | 52.52 |
| Feb 11, 2026 | 53.03 |
| Feb 10, 2026 | 51.63 |
| Feb 9, 2026 | 51.01 |
| Feb 6, 2026 | 51.84 |
| Feb 5, 2026 | 51.41 |
| Feb 4, 2026 | 51.21 |
| Feb 3, 2026 | 49.89 |
| Feb 2, 2026 | 49.69 |
| Jan 30, 2026 | 46.91 |
| Jan 29, 2026 | 47.38 |
| Jan 28, 2026 | 46.43 |
| Jan 27, 2026 | 46.84 |
| Jan 26, 2026 | 46.28 |
| Jan 23, 2026 | 46.17 |
| Jan 22, 2026 | 46.66 |
| Jan 21, 2026 | 47.18 |
| Jan 20, 2026 | 45.13 |
| Jan 16, 2026 | 45.98 |
| Jan 15, 2026 | 47.13 |
| Jan 14, 2026 | 46.24 |
| Jan 13, 2026 | 45.64 |
| Jan 12, 2026 | 45.47 |
| Jan 9, 2026 | 45.13 |
| Jan 8, 2026 | 45.73 |
| Jan 7, 2026 | 44.03 |
| Jan 6, 2026 | 44.91 |
| Jan 5, 2026 | 43.59 |
| Jan 2, 2026 | 43.54 |
| Dec 31, 2025 | 43.29 |
| Dec 30, 2025 | 18.15 |
| Dec 29, 2025 | 18.19 |
| Dec 26, 2025 | 18.33 |
| Dec 24, 2025 | 18.29 |
| Dec 23, 2025 | 18.29 |
| Dec 22, 2025 | 18.48 |
| Dec 19, 2025 | 18.64 |
| Dec 18, 2025 | 19.04 |
| Dec 17, 2025 | 19.01 |
| Dec 16, 2025 | 18.76 |
| Dec 15, 2025 | 18.72 |
| Dec 12, 2025 | 18.58 |
| Dec 11, 2025 | 18.85 |
| Dec 10, 2025 | 18.57 |
| Dec 9, 2025 | 18.02 |
| Dec 8, 2025 | 17.95 |
| Dec 5, 2025 | 17.85 |
| Dec 4, 2025 | 18.12 |
| Dec 3, 2025 | 18.26 |
| Dec 2, 2025 | 18.14 |
| Dec 1, 2025 | 18.27 |
| Nov 28, 2025 | 18.36 |
| Nov 26, 2025 | 18.57 |
| Nov 25, 2025 | 18.71 |
| Nov 24, 2025 | 18.32 |
| Nov 21, 2025 | 18.47 |
| Nov 20, 2025 | 17.62 |
| Nov 19, 2025 | 17.92 |
| Nov 18, 2025 | 17.99 |
| Nov 17, 2025 | 17.94 |
| Nov 14, 2025 | 18.29 |
| Nov 13, 2025 | 18.69 |
| Nov 12, 2025 | 19.05 |
| Nov 11, 2025 | 18.79 |
| Nov 10, 2025 | 18.60 |
| Nov 7, 2025 | 18.71 |
| Nov 6, 2025 | 18.32 |
| Nov 5, 2025 | 18.73 |
| Nov 4, 2025 | 18.41 |
| Nov 3, 2025 | 18.17 |
| Oct 31, 2025 | 18.16 |
| Oct 30, 2025 | 19.10 |
| Oct 29, 2025 | 19.08 |
| Oct 28, 2025 | 19.51 |
| Oct 27, 2025 | 19.58 |
| Oct 24, 2025 | 20.27 |
| Oct 23, 2025 | 20.25 |
| Oct 22, 2025 | 19.86 |
| Oct 21, 2025 | 19.98 |
| Oct 20, 2025 | 19.77 |
| Oct 17, 2025 | 19.35 |
| Oct 16, 2025 | 19.29 |
| Oct 15, 2025 | 19.21 |
| Oct 14, 2025 | 19.02 |
| Oct 13, 2025 | 18.69 |
| Oct 10, 2025 | 18.65 |
| Oct 9, 2025 | 18.93 |
| Oct 8, 2025 | 19.37 |
| Oct 7, 2025 | 19.25 |
| Oct 6, 2025 | 19.86 |
| Oct 3, 2025 | 20.21 |
| Oct 2, 2025 | 19.96 |
| Oct 1, 2025 | 20.04 |
| Sep 30, 2025 | 19.97 |
| Sep 29, 2025 | 21.77 |
| Sep 26, 2025 | 22.24 |
| Sep 25, 2025 | 21.48 |
| Sep 24, 2025 | 21.42 |
| Sep 23, 2025 | 21.43 |
| Sep 22, 2025 | 21.32 |
| Sep 19, 2025 | 21.37 |
| Sep 18, 2025 | 21.92 |
| Sep 17, 2025 | 21.72 |
| Sep 16, 2025 | 21.76 |
| Sep 15, 2025 | 21.99 |
| Sep 12, 2025 | 21.87 |
| Sep 11, 2025 | 22.16 |
| Sep 10, 2025 | 21.50 |
| Sep 9, 2025 | 21.55 |
| Sep 8, 2025 | 21.96 |
| Sep 5, 2025 | 21.63 |
| Sep 4, 2025 | 21.63 |
| Sep 3, 2025 | 21.23 |
| Sep 2, 2025 | 21.34 |
| Aug 29, 2025 | 20.99 |
| Aug 28, 2025 | 21.04 |
| Aug 27, 2025 | 21.31 |
| Aug 26, 2025 | 20.91 |
| Aug 25, 2025 | 20.81 |
| Aug 22, 2025 | 21.02 |
| Aug 21, 2025 | 20.26 |
| Aug 20, 2025 | 20.48 |
| Aug 19, 2025 | 20.73 |
| Aug 18, 2025 | 20.35 |
| Aug 15, 2025 | 20.66 |
| Aug 14, 2025 | 21.19 |
| Aug 13, 2025 | 21.73 |
| Aug 12, 2025 | 20.90 |
| Aug 11, 2025 | 20.11 |
| Aug 8, 2025 | 20.22 |
| Aug 7, 2025 | 19.74 |
| Aug 6, 2025 | 19.80 |
| Aug 5, 2025 | 18.89 |
| Aug 4, 2025 | 17.08 |
| Aug 1, 2025 | 16.46 |
| Jul 31, 2025 | 16.42 |
| Jul 30, 2025 | 17.30 |
| Jul 29, 2025 | 17.35 |
| Jul 28, 2025 | 17.53 |
| Jul 25, 2025 | 17.65 |
| Jul 24, 2025 | 17.83 |
| Jul 23, 2025 | 17.97 |
| Jul 22, 2025 | 17.44 |
| Jul 21, 2025 | 17.20 |
| Jul 18, 2025 | 16.99 |
| Jul 17, 2025 | 17.49 |
| Jul 16, 2025 | 17.59 |
| Jul 15, 2025 | 17.33 |
| Jul 14, 2025 | 17.94 |
| Jul 11, 2025 | 17.80 |
| Jul 10, 2025 | 18.14 |
| Jul 9, 2025 | 18.21 |
| Jul 8, 2025 | 18.06 |
| Jul 7, 2025 | 18.00 |
| Jul 3, 2025 | 18.08 |
| Jul 2, 2025 | 18.01 |
| Jul 1, 2025 | 17.50 |
| Jun 30, 2025 | 16.62 |
| Jun 27, 2025 | 35.49 |
| Jun 26, 2025 | 35.13 |
| Jun 25, 2025 | 34.16 |
| Jun 24, 2025 | 34.69 |
| Jun 23, 2025 | 35.16 |
| Jun 20, 2025 | 34.63 |
| Jun 18, 2025 | 35.06 |
| Jun 17, 2025 | 34.42 |
| Jun 16, 2025 | 35.00 |
| Jun 13, 2025 | 34.49 |
| Jun 12, 2025 | 35.55 |
| Jun 11, 2025 | 35.29 |
| Jun 10, 2025 | 35.04 |
| Jun 9, 2025 | 34.58 |
| Jun 6, 2025 | 33.90 |
| Jun 5, 2025 | 33.49 |
| Jun 4, 2025 | 33.43 |
| Jun 3, 2025 | 33.69 |
| Jun 2, 2025 | 33.30 |
| May 30, 2025 | 34.68 |
| May 29, 2025 | 34.57 |
| May 28, 2025 | 33.99 |
| May 27, 2025 | 34.08 |
| May 23, 2025 | 32.97 |
| May 22, 2025 | 33.02 |
| May 21, 2025 | 33.00 |
| May 20, 2025 | 33.93 |
| May 19, 2025 | 33.86 |
| May 16, 2025 | 34.11 |
| May 15, 2025 | 33.82 |
| May 14, 2025 | 34.09 |
| May 13, 2025 | 34.85 |
| May 12, 2025 | 34.49 |
| May 9, 2025 | 32.90 |
| May 8, 2025 | 32.74 |
| May 7, 2025 | 32.11 |
| May 6, 2025 | 32.27 |
| May 5, 2025 | 32.16 |
| May 2, 2025 | 31.89 |
| May 1, 2025 | 31.62 |
| Apr 30, 2025 | 31.01 |
| Apr 29, 2025 | 27.88 |
| Apr 28, 2025 | 27.40 |
| Apr 25, 2025 | 27.60 |
| Apr 24, 2025 | 27.74 |
| Apr 23, 2025 | 27.40 |
| Apr 22, 2025 | 27.61 |
| Apr 21, 2025 | 26.96 |
| Apr 17, 2025 | 27.26 |
| Apr 16, 2025 | 26.73 |
| Apr 15, 2025 | 26.10 |
| Apr 14, 2025 | 25.97 |
| Apr 11, 2025 | 25.06 |
| Apr 10, 2025 | 25.49 |
| Apr 9, 2025 | 26.86 |
| Apr 8, 2025 | 25.04 |
| Apr 7, 2025 | 26.26 |
| Apr 4, 2025 | 26.66 |
| Apr 3, 2025 | 27.35 |
| Apr 2, 2025 | 28.63 |
| Apr 1, 2025 | 28.32 |
| Mar 31, 2025 | 28.53 |
| Mar 28, 2025 | 16.63 |
| Mar 27, 2025 | 17.21 |
| Mar 26, 2025 | 17.32 |
| Mar 25, 2025 | 17.15 |
| Mar 24, 2025 | 17.47 |
| Mar 21, 2025 | 17.19 |
| Mar 20, 2025 | 17.68 |
| Mar 19, 2025 | 17.48 |
| Mar 18, 2025 | 17.32 |
| Mar 17, 2025 | 17.48 |
| Mar 14, 2025 | 17.71 |
| Mar 13, 2025 | 17.47 |
| Mar 12, 2025 | 17.45 |
| Mar 11, 2025 | 18.21 |
| Mar 10, 2025 | 18.16 |
| Mar 7, 2025 | 18.59 |
| Mar 6, 2025 | 18.64 |
| Mar 5, 2025 | 18.74 |
| Mar 4, 2025 | 18.86 |
| Mar 3, 2025 | 18.70 |
| Feb 28, 2025 | 19.04 |
| Feb 27, 2025 | 19.11 |
| Feb 26, 2025 | 20.22 |
| Feb 25, 2025 | 20.64 |
| Feb 24, 2025 | 20.60 |
| Feb 21, 2025 | 20.67 |
| Feb 20, 2025 | 21.14 |
| Feb 19, 2025 | 20.74 |
| Feb 18, 2025 | 20.78 |
| Feb 14, 2025 | 20.50 |
| Feb 13, 2025 | 20.70 |
| Feb 12, 2025 | 20.38 |
| Feb 11, 2025 | 20.82 |
| Feb 10, 2025 | 20.46 |
| Feb 7, 2025 | 20.55 |
| Feb 6, 2025 | 20.76 |
| Feb 5, 2025 | 20.82 |
| Feb 4, 2025 | 20.65 |
| Feb 3, 2025 | 20.34 |
| Jan 31, 2025 | 20.70 |
| Jan 30, 2025 | 20.84 |
| Jan 29, 2025 | 20.75 |
| Jan 28, 2025 | 20.97 |
| Jan 27, 2025 | 21.28 |
| Jan 24, 2025 | 21.03 |
| Jan 23, 2025 | 20.83 |
| Jan 22, 2025 | 20.77 |
| Jan 21, 2025 | 21.20 |
| Jan 17, 2025 | 20.82 |
| Jan 16, 2025 | 20.96 |
| Jan 15, 2025 | 20.75 |
| Jan 14, 2025 | 20.46 |
| Jan 13, 2025 | 20.06 |
| Jan 10, 2025 | 19.84 |
| Jan 8, 2025 | 20.25 |
| Jan 7, 2025 | 20.37 |
| Jan 6, 2025 | 20.61 |
| Jan 3, 2025 | 20.56 |
| Jan 2, 2025 | 20.41 |
| Dec 31, 2024 | 20.67 |
| Dec 30, 2024 | 15.01 |
| Dec 27, 2024 | 15.10 |
| Dec 26, 2024 | 15.29 |
| Dec 24, 2024 | 15.14 |
| Dec 23, 2024 | 14.90 |
| Dec 20, 2024 | 14.96 |
| Dec 19, 2024 | 15.10 |
| Dec 18, 2024 | 15.38 |
| Dec 17, 2024 | 15.96 |
| Dec 16, 2024 | 16.21 |
| Dec 13, 2024 | 16.33 |
| Dec 12, 2024 | 16.48 |
| Dec 11, 2024 | 16.66 |
| Dec 10, 2024 | 16.71 |
| Dec 9, 2024 | 16.54 |
| Dec 6, 2024 | 16.35 |
| Dec 5, 2024 | 16.46 |
| Dec 4, 2024 | 16.43 |
| Dec 3, 2024 | 16.15 |
| Dec 2, 2024 | 16.47 |
| Nov 29, 2024 | 16.01 |
| Nov 27, 2024 | 15.96 |
| Nov 26, 2024 | 15.91 |
| Nov 25, 2024 | 16.18 |
| Nov 22, 2024 | 16.14 |
| Nov 21, 2024 | 15.66 |
| Nov 20, 2024 | 15.38 |
| Nov 19, 2024 | 15.49 |
| Nov 18, 2024 | 15.87 |
| Nov 15, 2024 | 16.15 |
| Nov 14, 2024 | 16.55 |
| Nov 13, 2024 | 16.46 |
| Nov 12, 2024 | 16.57 |
| Nov 11, 2024 | 16.87 |
| Nov 8, 2024 | 17.03 |
| Nov 7, 2024 | 17.01 |
| Nov 6, 2024 | 17.22 |
| Nov 5, 2024 | 16.36 |
| Nov 4, 2024 | 15.77 |
| Nov 1, 2024 | 15.61 |
| Oct 31, 2024 | 15.67 |
| Oct 30, 2024 | 16.60 |
| Oct 29, 2024 | 13.96 |
| Oct 28, 2024 | 14.42 |
| Oct 25, 2024 | 14.24 |
| Oct 24, 2024 | 14.09 |
| Oct 23, 2024 | 14.15 |
| Oct 22, 2024 | 14.19 |
| Oct 21, 2024 | 14.69 |
| Oct 18, 2024 | 15.26 |
| Oct 17, 2024 | 15.39 |
| Oct 16, 2024 | 15.40 |
| Oct 15, 2024 | 15.14 |
| Oct 14, 2024 | 15.27 |
| Oct 11, 2024 | 15.05 |
| Oct 10, 2024 | 14.99 |
| Oct 9, 2024 | 15.17 |
| Oct 8, 2024 | 15.14 |
| Oct 7, 2024 | 15.05 |
| Oct 4, 2024 | 15.35 |
| Oct 3, 2024 | 15.31 |
| Oct 2, 2024 | 15.77 |
| Oct 1, 2024 | 15.91 |
| Sep 30, 2024 | 16.17 |
| Sep 27, 2024 | 13.68 |
| Sep 26, 2024 | 13.81 |
| Sep 25, 2024 | 13.57 |
| Sep 24, 2024 | 13.65 |
| Sep 23, 2024 | 13.51 |
| Sep 20, 2024 | 14.09 |
| Sep 19, 2024 | 14.20 |
| Sep 18, 2024 | 13.78 |
| Sep 17, 2024 | 14.13 |
| Sep 16, 2024 | 13.80 |
| Sep 13, 2024 | 13.73 |
| Sep 12, 2024 | 13.23 |
| Sep 11, 2024 | 13.07 |
| Sep 10, 2024 | 12.99 |
| Sep 9, 2024 | 13.14 |
| Sep 6, 2024 | 12.94 |
| Sep 5, 2024 | 13.18 |
| Sep 4, 2024 | 13.11 |
| Sep 3, 2024 | 13.10 |
| Aug 30, 2024 | 13.35 |
| Aug 29, 2024 | 13.21 |
| Aug 28, 2024 | 13.20 |
| Aug 27, 2024 | 13.28 |
| Aug 26, 2024 | 13.36 |
| Aug 23, 2024 | 13.17 |
| Aug 22, 2024 | 12.84 |
| Aug 21, 2024 | 13.04 |
| Aug 20, 2024 | 12.72 |
| Aug 19, 2024 | 12.66 |
| Aug 16, 2024 | 12.56 |
| Aug 15, 2024 | 12.51 |
| Aug 14, 2024 | 12.39 |
| Aug 13, 2024 | 12.29 |
| Aug 12, 2024 | 12.12 |
| Aug 9, 2024 | 12.29 |
| Aug 8, 2024 | 12.39 |
| Aug 7, 2024 | 12.50 |
| Aug 6, 2024 | 12.71 |
| Aug 5, 2024 | 13.00 |
| Aug 2, 2024 | 13.51 |
| Aug 1, 2024 | 13.63 |
| Jul 31, 2024 | 13.52 |
| Jul 30, 2024 | 13.39 |
| Jul 29, 2024 | 13.21 |
| Jul 26, 2024 | 13.41 |
| Jul 25, 2024 | 13.24 |
| Jul 24, 2024 | 12.92 |
| Jul 23, 2024 | 13.12 |
| Jul 22, 2024 | 13.11 |
| Jul 19, 2024 | 12.91 |
| Jul 18, 2024 | 13.18 |
| Jul 17, 2024 | 13.36 |
| Jul 16, 2024 | 12.97 |
| Jul 15, 2024 | 12.37 |
| Jul 12, 2024 | 12.04 |
| Jul 11, 2024 | 11.88 |
| Jul 10, 2024 | 11.22 |
| Jul 9, 2024 | 10.84 |
| Jul 8, 2024 | 11.11 |
| Jul 5, 2024 | 10.96 |
| Jul 3, 2024 | 11.15 |
| Jul 2, 2024 | 11.06 |
| Jul 1, 2024 | 11.17 |
| Jun 28, 2024 | 7.18 |
| Jun 27, 2024 | 7.13 |
| Jun 26, 2024 | 7.14 |
| Jun 25, 2024 | 7.18 |
| Jun 24, 2024 | 7.47 |
| Jun 21, 2024 | 7.45 |
| Jun 20, 2024 | 7.30 |
| Jun 18, 2024 | 7.23 |
| Jun 17, 2024 | 7.21 |
| Jun 14, 2024 | 7.17 |
| Jun 13, 2024 | 7.35 |
| Jun 12, 2024 | 7.55 |
| Jun 11, 2024 | 7.43 |
| Jun 10, 2024 | 7.61 |
| Jun 7, 2024 | 7.63 |
| Jun 6, 2024 | 7.69 |
| Jun 5, 2024 | 7.77 |
| Jun 4, 2024 | 7.85 |
| Jun 3, 2024 | 7.88 |
| May 31, 2024 | 7.96 |
| May 30, 2024 | 7.80 |
| May 29, 2024 | 7.66 |
| May 28, 2024 | 7.94 |
| May 24, 2024 | 7.86 |
| May 23, 2024 | 7.79 |
| May 22, 2024 | 8.00 |
| May 21, 2024 | 8.06 |
| May 20, 2024 | 8.17 |
| May 17, 2024 | 8.22 |
| May 16, 2024 | 8.28 |
| May 15, 2024 | 8.22 |
| May 14, 2024 | 8.25 |
| May 13, 2024 | 8.39 |
| May 10, 2024 | 8.43 |
| May 9, 2024 | 8.46 |
| May 8, 2024 | 8.41 |
| May 7, 2024 | 8.32 |
| May 6, 2024 | 8.40 |
| May 3, 2024 | 8.38 |
| May 2, 2024 | 8.33 |
| May 1, 2024 | 8.49 |
| Apr 30, 2024 | 8.32 |
| Apr 29, 2024 | 8.36 |
| Apr 26, 2024 | 8.41 |
| Apr 25, 2024 | 8.36 |
| Apr 24, 2024 | 8.57 |
| Apr 23, 2024 | 8.57 |
| Apr 22, 2024 | 8.37 |
| Apr 19, 2024 | 8.42 |
| Apr 18, 2024 | 8.32 |
| Apr 17, 2024 | 8.27 |
| Apr 16, 2024 | 8.29 |
| Apr 15, 2024 | 8.29 |
| Apr 12, 2024 | 8.32 |
| Apr 11, 2024 | 8.41 |
| Apr 10, 2024 | 8.39 |
| Apr 9, 2024 | 8.84 |
| Apr 8, 2024 | 8.81 |
| Apr 5, 2024 | 8.79 |
| Apr 4, 2024 | 8.59 |
| Apr 3, 2024 | 8.66 |
| Apr 2, 2024 | 8.60 |
| Apr 1, 2024 | 8.65 |
| Mar 28, 2024 | 6.30 |
| Mar 27, 2024 | 6.35 |
| Mar 26, 2024 | 6.14 |
| Mar 25, 2024 | 6.25 |
| Mar 22, 2024 | 6.21 |
| Mar 21, 2024 | 6.26 |
| Mar 20, 2024 | 6.19 |
| Mar 19, 2024 | 6.04 |
| Mar 18, 2024 | 5.86 |
| Mar 15, 2024 | 5.87 |
| Mar 14, 2024 | 5.79 |
| Mar 13, 2024 | 5.85 |
| Mar 12, 2024 | 5.82 |
| Mar 11, 2024 | 5.78 |
| Mar 8, 2024 | 5.72 |
| Mar 7, 2024 | 5.76 |
| Mar 6, 2024 | 5.74 |
| Mar 5, 2024 | 5.68 |
| Mar 4, 2024 | 5.83 |
| Mar 1, 2024 | 5.84 |
| Feb 29, 2024 | 5.96 |
| Feb 28, 2024 | 5.99 |
| Feb 27, 2024 | 6.22 |
| Feb 26, 2024 | 6.04 |
| Feb 23, 2024 | 6.27 |
| Feb 22, 2024 | 6.39 |
| Feb 21, 2024 | 7.54 |
| Feb 20, 2024 | 7.56 |
| Feb 16, 2024 | 7.62 |
| Feb 15, 2024 | 7.73 |
| Feb 14, 2024 | 7.54 |
| Feb 13, 2024 | 7.52 |
| Feb 12, 2024 | 7.72 |
| Feb 9, 2024 | 7.67 |
| Feb 8, 2024 | 7.61 |
| Feb 7, 2024 | 7.55 |
| Feb 6, 2024 | 7.62 |
| Feb 5, 2024 | 7.52 |
| Feb 2, 2024 | 7.70 |
| Feb 1, 2024 | 7.74 |
| Jan 31, 2024 | 7.58 |
| Jan 30, 2024 | 7.74 |
| Jan 29, 2024 | 7.65 |
| Jan 26, 2024 | 7.67 |
| Jan 25, 2024 | 7.69 |
| Jan 24, 2024 | 7.55 |
| Jan 23, 2024 | 7.58 |
| Jan 22, 2024 | 7.63 |
| Jan 19, 2024 | 7.48 |
| Jan 18, 2024 | 7.48 |
| Jan 17, 2024 | 7.32 |
| Jan 16, 2024 | 7.37 |
| Jan 12, 2024 | 7.34 |
| Jan 11, 2024 | 7.42 |
| Jan 10, 2024 | 7.33 |
| Jan 9, 2024 | 7.26 |
| Jan 8, 2024 | 7.32 |
| Jan 5, 2024 | 7.31 |
| Jan 4, 2024 | 7.28 |
| Jan 3, 2024 | 7.28 |
| Jan 2, 2024 | 7.46 |
| Dec 29, 2023 | 5.52 |
| Dec 28, 2023 | 5.57 |
| Dec 27, 2023 | 5.61 |
| Dec 26, 2023 | 5.62 |
| Dec 22, 2023 | 5.60 |
| Dec 21, 2023 | 5.62 |
| Dec 20, 2023 | 5.58 |
| Dec 19, 2023 | 5.60 |
| Dec 18, 2023 | 5.47 |
| Dec 15, 2023 | 5.55 |
| Dec 14, 2023 | 5.63 |
| Dec 13, 2023 | 5.41 |
| Dec 12, 2023 | 5.22 |
| Dec 11, 2023 | 5.17 |
| Dec 8, 2023 | 5.07 |
| Dec 7, 2023 | 5.15 |
| Dec 6, 2023 | 5.11 |
| Dec 5, 2023 | 5.12 |
| Dec 4, 2023 | 5.21 |
| Dec 1, 2023 | 5.05 |
| Nov 30, 2023 | 4.99 |
| Nov 29, 2023 | 4.93 |
| Nov 28, 2023 | 4.93 |
| Nov 27, 2023 | 4.92 |
| Nov 24, 2023 | 4.95 |
| Nov 22, 2023 | 4.94 |
| Nov 21, 2023 | 4.90 |
| Nov 20, 2023 | 4.97 |
| Nov 17, 2023 | 4.90 |
| Nov 16, 2023 | 4.85 |
| Nov 15, 2023 | 4.96 |
| Nov 14, 2023 | 4.91 |
| Nov 13, 2023 | 4.90 |
| Nov 10, 2023 | 4.88 |
| Nov 9, 2023 | 4.88 |
| Nov 8, 2023 | 4.87 |
| Nov 7, 2023 | 4.94 |
| Nov 6, 2023 | 4.99 |
| Nov 3, 2023 | 4.98 |
| Nov 2, 2023 | 4.95 |
| Nov 1, 2023 | 4.93 |
| Oct 31, 2023 | 4.84 |
| Oct 30, 2023 | 4.80 |
| Oct 27, 2023 | 4.60 |
| Oct 26, 2023 | 4.42 |
| Oct 25, 2023 | 4.39 |
| Oct 24, 2023 | 4.37 |
| Oct 23, 2023 | 4.42 |
| Oct 20, 2023 | 4.49 |
| Oct 19, 2023 | 4.45 |
| Oct 18, 2023 | 4.50 |
| Oct 17, 2023 | 4.55 |
| Oct 16, 2023 | 4.47 |
| Oct 13, 2023 | 4.45 |
| Oct 12, 2023 | 4.51 |
| Oct 11, 2023 | 4.53 |
| Oct 10, 2023 | 4.56 |
| Oct 9, 2023 | 4.59 |
| Oct 6, 2023 | 4.55 |
| Oct 5, 2023 | 4.60 |
| Oct 4, 2023 | 4.64 |
| Oct 3, 2023 | 4.58 |
| Oct 2, 2023 | 4.62 |
| Sep 29, 2023 | 8.59 |
| Sep 28, 2023 | 8.63 |
| Sep 27, 2023 | 8.51 |
| Sep 26, 2023 | 8.39 |
| Sep 25, 2023 | 8.46 |
| Sep 22, 2023 | 8.48 |
| Sep 21, 2023 | 8.62 |
| Sep 20, 2023 | 8.75 |
| Sep 19, 2023 | 8.74 |
| Sep 18, 2023 | 8.60 |
| Sep 15, 2023 | 8.64 |
| Sep 14, 2023 | 8.80 |
| Sep 13, 2023 | 8.66 |
| Sep 12, 2023 | 8.77 |
| Sep 11, 2023 | 8.89 |
| Sep 8, 2023 | 8.92 |
| Sep 7, 2023 | 9.01 |
| Sep 6, 2023 | 9.31 |
| Sep 5, 2023 | 9.35 |
| Sep 1, 2023 | 9.68 |
| Aug 31, 2023 | 9.46 |
| Aug 30, 2023 | 9.38 |
| Aug 29, 2023 | 9.34 |
| Aug 28, 2023 | 9.38 |
| Aug 25, 2023 | 9.43 |
| Aug 24, 2023 | 9.33 |
| Aug 23, 2023 | 9.47 |
| Aug 22, 2023 | 9.36 |
| Aug 21, 2023 | 9.34 |
| Aug 18, 2023 | 9.09 |
| Aug 17, 2023 | 9.11 |
| Aug 16, 2023 | 9.20 |
| Aug 15, 2023 | 9.30 |
| Aug 14, 2023 | 9.37 |
| Aug 11, 2023 | 9.48 |
| Aug 10, 2023 | 9.57 |
| Aug 9, 2023 | 9.57 |
| Aug 8, 2023 | 9.61 |
| Aug 7, 2023 | 9.89 |
| Aug 4, 2023 | 9.79 |
| Aug 3, 2023 | 9.35 |
| Aug 2, 2023 | 9.40 |
| Aug 1, 2023 | 9.95 |
| Jul 31, 2023 | 9.75 |
| Jul 28, 2023 | 9.59 |
| Jul 27, 2023 | 9.60 |
| Jul 26, 2023 | 9.79 |
| Jul 25, 2023 | 9.82 |
| Jul 24, 2023 | 9.74 |
| Jul 21, 2023 | 9.64 |
| Jul 20, 2023 | 9.77 |
| Jul 19, 2023 | 9.69 |
| Jul 18, 2023 | 9.68 |
| Jul 17, 2023 | 9.73 |
| Jul 14, 2023 | 9.79 |
| Jul 13, 2023 | 9.75 |
| Jul 12, 2023 | 9.70 |
| Jul 11, 2023 | 9.58 |
| Jul 10, 2023 | 9.46 |
| Jul 7, 2023 | 9.54 |
| Jul 6, 2023 | 9.43 |
| Jul 5, 2023 | 9.42 |
| Jul 3, 2023 | 9.70 |
| Jun 30, 2023 | 9.58 |
| Jun 29, 2023 | 25.47 |
| Jun 28, 2023 | 25.27 |
| Jun 27, 2023 | 24.98 |
| Jun 26, 2023 | 24.55 |
| Jun 23, 2023 | 24.28 |
| Jun 22, 2023 | 24.96 |
| Jun 21, 2023 | 25.04 |
| Jun 20, 2023 | 24.89 |
| Jun 16, 2023 | 24.86 |
| Jun 15, 2023 | 25.04 |
| Jun 14, 2023 | 24.79 |
| Jun 13, 2023 | 24.79 |
| Jun 12, 2023 | 24.99 |
| Jun 9, 2023 | 25.16 |
| Jun 8, 2023 | 24.93 |
| Jun 7, 2023 | 25.38 |
| Jun 6, 2023 | 24.75 |
| Jun 5, 2023 | 24.19 |
| Jun 2, 2023 | 24.98 |
| Jun 1, 2023 | 24.09 |
| May 31, 2023 | 23.77 |
| May 30, 2023 | 24.28 |
| May 26, 2023 | 24.93 |
| May 25, 2023 | 24.43 |
| May 24, 2023 | 24.70 |
| May 23, 2023 | 25.13 |
| May 22, 2023 | 25.02 |
| May 19, 2023 | 24.93 |
| May 18, 2023 | 24.92 |
| May 17, 2023 | 24.55 |
| May 16, 2023 | 23.94 |
| May 15, 2023 | 24.14 |
| May 12, 2023 | 24.16 |
| May 11, 2023 | 24.38 |
| May 10, 2023 | 24.48 |
| May 9, 2023 | 24.55 |
| May 8, 2023 | 24.72 |
| May 5, 2023 | 24.82 |
| May 4, 2023 | 24.04 |
| May 3, 2023 | 24.00 |
| May 2, 2023 | 24.01 |
| May 1, 2023 | 24.41 |
| Apr 28, 2023 | 24.23 |
| Apr 27, 2023 | 24.04 |
| Apr 26, 2023 | 23.74 |
| Apr 25, 2023 | 24.10 |
| Apr 24, 2023 | 24.51 |
| Apr 21, 2023 | 24.42 |
| Apr 20, 2023 | 24.15 |
| Apr 19, 2023 | 24.20 |
| Apr 18, 2023 | 24.33 |
| Apr 17, 2023 | 24.38 |
| Apr 14, 2023 | 24.38 |
| Apr 13, 2023 | 24.54 |
| Apr 12, 2023 | 24.36 |
| Apr 11, 2023 | 24.55 |
| Apr 10, 2023 | 24.22 |
| Apr 6, 2023 | 23.75 |
| Apr 5, 2023 | 24.10 |
| Apr 4, 2023 | 24.24 |
| Apr 3, 2023 | 24.61 |
| Mar 31, 2023 | 24.83 |
| Mar 30, 2023 | -14.65 |
| Mar 29, 2023 | -14.74 |
| Mar 28, 2023 | -14.65 |
| Mar 27, 2023 | -14.59 |
| Mar 24, 2023 | -14.47 |
| Mar 23, 2023 | -14.19 |
| Mar 22, 2023 | -14.32 |
| Mar 21, 2023 | -14.73 |
| Mar 20, 2023 | -14.38 |
| Mar 17, 2023 | -14.10 |
| Mar 16, 2023 | -14.59 |
| Mar 15, 2023 | -14.33 |
| Mar 14, 2023 | -14.39 |
| Mar 13, 2023 | -14.20 |
| Mar 10, 2023 | -15.11 |
| Mar 9, 2023 | -15.63 |
| Mar 8, 2023 | -15.72 |
| Mar 7, 2023 | -15.44 |
| Mar 6, 2023 | -15.52 |
| Mar 3, 2023 | -15.96 |
| Mar 2, 2023 | -16.15 |
| Mar 1, 2023 | -16.03 |
| Feb 28, 2023 | -15.80 |
| Feb 27, 2023 | -15.69 |
| Feb 24, 2023 | -15.90 |
| Feb 23, 2023 | -15.99 |
| Feb 22, 2023 | -16.52 |
| Feb 21, 2023 | -16.16 |
| Feb 17, 2023 | -16.69 |
| Feb 16, 2023 | -16.52 |
| Feb 15, 2023 | -16.46 |
| Feb 14, 2023 | -16.13 |
| Feb 13, 2023 | -16.58 |
| Feb 10, 2023 | -16.58 |
| Feb 9, 2023 | -16.45 |
| Feb 8, 2023 | -16.45 |
| Feb 7, 2023 | -16.72 |
| Feb 6, 2023 | -16.71 |
| Feb 3, 2023 | -16.91 |
| Feb 2, 2023 | -16.77 |
| Feb 1, 2023 | -16.54 |
| Jan 31, 2023 | -16.40 |
| Jan 30, 2023 | -15.73 |
| Jan 27, 2023 | -15.68 |
| Jan 26, 2023 | -15.68 |
| Jan 25, 2023 | -15.53 |
| Jan 24, 2023 | -15.44 |
| Jan 23, 2023 | -15.36 |
| Jan 20, 2023 | -15.15 |
| Jan 19, 2023 | -14.99 |
| Jan 18, 2023 | -14.97 |
| Jan 17, 2023 | -15.15 |
| Jan 13, 2023 | -15.17 |
| Jan 12, 2023 | -15.18 |
| Jan 11, 2023 | -14.83 |
| Jan 10, 2023 | -14.69 |
| Jan 9, 2023 | -14.59 |
| Jan 6, 2023 | -14.65 |
| Jan 5, 2023 | -14.23 |
| Jan 4, 2023 | -14.38 |
| Jan 3, 2023 | -14.26 |
| Dec 30, 2022 | -7.95 |
| Dec 29, 2022 | -7.99 |
| Dec 28, 2022 | -7.91 |
| Dec 27, 2022 | -8.04 |
| Dec 23, 2022 | -8.01 |
| Dec 22, 2022 | -7.93 |
| Dec 21, 2022 | -8.15 |
| Dec 20, 2022 | -8.01 |
| Dec 19, 2022 | -7.93 |
| Dec 16, 2022 | -7.95 |
| Dec 15, 2022 | -8.11 |
| Dec 14, 2022 | -8.27 |
| Dec 13, 2022 | -8.34 |
| Dec 12, 2022 | -8.33 |
| Dec 9, 2022 | -8.30 |
| Dec 8, 2022 | -8.35 |
| Dec 7, 2022 | -8.42 |
| Dec 6, 2022 | -8.61 |
| Dec 5, 2022 | -8.64 |
| Dec 2, 2022 | -8.86 |
| Dec 1, 2022 | -8.91 |
| Nov 30, 2022 | -8.78 |
| Nov 29, 2022 | -8.64 |
| Nov 28, 2022 | -8.70 |
| Nov 25, 2022 | -8.91 |
| Nov 23, 2022 | -8.96 |
| Nov 22, 2022 | -9.01 |
| Nov 21, 2022 | -8.84 |
| Nov 18, 2022 | -8.96 |
| Nov 17, 2022 | -8.82 |
| Nov 16, 2022 | -8.93 |
| Nov 15, 2022 | -9.31 |
| Nov 14, 2022 | -9.22 |
| Nov 11, 2022 | -9.19 |
| Nov 10, 2022 | -9.14 |
| Nov 9, 2022 | -8.55 |
| Nov 8, 2022 | -8.43 |
| Nov 7, 2022 | -8.35 |
| Nov 4, 2022 | -8.40 |
| Nov 3, 2022 | -8.26 |
| Nov 2, 2022 | -8.34 |
| Nov 1, 2022 | -8.56 |
| Oct 31, 2022 | -8.67 |
| Oct 28, 2022 | -8.82 |
| Oct 27, 2022 | -8.46 |
| Oct 26, 2022 | -8.29 |
| Oct 25, 2022 | -8.35 |
| Oct 24, 2022 | -8.29 |
| Oct 21, 2022 | -8.16 |
| Oct 20, 2022 | -8.09 |
| Oct 19, 2022 | -8.22 |
| Oct 18, 2022 | -8.20 |
| Oct 17, 2022 | -8.17 |
| Oct 14, 2022 | -7.99 |
| Oct 13, 2022 | -8.06 |
| Oct 12, 2022 | -7.89 |
| Oct 11, 2022 | -7.79 |
| Oct 10, 2022 | -7.68 |
| Oct 7, 2022 | -7.66 |
| Oct 6, 2022 | -7.69 |
| Oct 5, 2022 | -7.72 |
| Oct 4, 2022 | -7.82 |
| Oct 3, 2022 | -7.64 |
| Sep 30, 2022 | -7.43 |
| Sep 29, 2022 | -11.73 |
| Sep 28, 2022 | -11.95 |
| Sep 27, 2022 | -11.76 |
| Sep 26, 2022 | -11.61 |
| Sep 23, 2022 | -11.73 |
| Sep 22, 2022 | -11.96 |
| Sep 21, 2022 | -12.07 |
| Sep 20, 2022 | -12.10 |
| Sep 19, 2022 | -12.51 |
| Sep 16, 2022 | -12.40 |
| Sep 15, 2022 | -12.34 |
| Sep 14, 2022 | -12.52 |
| Sep 13, 2022 | -12.76 |
| Sep 12, 2022 | -13.17 |
| Sep 9, 2022 | -12.85 |
| Sep 8, 2022 | -12.49 |
| Sep 7, 2022 | -12.92 |
| Sep 6, 2022 | -12.90 |
| Sep 2, 2022 | -13.11 |
| Sep 1, 2022 | -13.42 |
| Aug 31, 2022 | -13.24 |
| Aug 30, 2022 | -14.08 |
| Aug 29, 2022 | -13.87 |
| Aug 26, 2022 | -13.76 |
| Aug 25, 2022 | -14.14 |
| Aug 24, 2022 | -13.95 |
| Aug 23, 2022 | -14.10 |
| Aug 22, 2022 | -14.36 |
| Aug 19, 2022 | -14.92 |
| Aug 18, 2022 | -14.97 |
| Aug 17, 2022 | -14.76 |
| Aug 16, 2022 | -14.87 |
| Aug 15, 2022 | -14.64 |
| Aug 12, 2022 | -14.41 |
| Aug 11, 2022 | -14.20 |
| Aug 10, 2022 | -13.85 |
| Aug 9, 2022 | -13.69 |
| Aug 8, 2022 | -13.85 |
| Aug 5, 2022 | -13.49 |
| Aug 4, 2022 | -13.71 |
| Aug 3, 2022 | -14.60 |
| Aug 2, 2022 | -17.05 |
| Aug 1, 2022 | -17.10 |
| Jul 29, 2022 | -16.51 |
| Jul 28, 2022 | -16.73 |
| Jul 27, 2022 | -16.38 |
| Jul 26, 2022 | -16.06 |
| Jul 25, 2022 | -16.19 |
| Jul 22, 2022 | -16.64 |
| Jul 21, 2022 | -16.69 |
| Jul 20, 2022 | -16.77 |
| Jul 19, 2022 | -16.68 |
| Jul 18, 2022 | -16.27 |
| Jul 15, 2022 | -16.47 |
| Jul 14, 2022 | -16.24 |
| Jul 13, 2022 | -16.34 |
| Jul 12, 2022 | -16.42 |
| Jul 11, 2022 | -16.26 |
| Jul 8, 2022 | -16.24 |
| Jul 7, 2022 | -16.29 |
| Jul 6, 2022 | -15.90 |
| Jul 5, 2022 | -16.17 |
| Jul 1, 2022 | -16.52 |
| Jun 30, 2022 | -16.24 |
| Jun 29, 2022 | -28.34 |
| Jun 28, 2022 | -28.45 |
| Jun 27, 2022 | -28.87 |
| Jun 24, 2022 | -28.55 |
| Jun 23, 2022 | -27.63 |
| Jun 22, 2022 | -27.69 |
| Jun 21, 2022 | -27.36 |
| Jun 17, 2022 | -26.55 |
| Jun 16, 2022 | -26.36 |
| Jun 15, 2022 | -26.42 |
| Jun 14, 2022 | -26.29 |
| Jun 13, 2022 | -25.79 |
| Jun 10, 2022 | -27.19 |
| Jun 9, 2022 | -26.80 |
| Jun 8, 2022 | -26.60 |
| Jun 7, 2022 | -26.48 |
| Jun 6, 2022 | -26.65 |
| Jun 3, 2022 | -26.20 |
| Jun 2, 2022 | -26.32 |
| Jun 1, 2022 | -25.90 |
| May 31, 2022 | -25.56 |
| May 27, 2022 | -25.00 |
| May 26, 2022 | -24.76 |
| May 25, 2022 | -24.56 |
| May 24, 2022 | -24.68 |
| May 23, 2022 | -24.53 |
| May 20, 2022 | -24.39 |
| May 19, 2022 | -25.20 |
| May 18, 2022 | -25.65 |
| May 17, 2022 | -26.09 |
| May 16, 2022 | -24.75 |
| May 13, 2022 | -24.72 |
| May 12, 2022 | -24.35 |
| May 11, 2022 | -24.70 |
| May 10, 2022 | -25.36 |
| May 9, 2022 | -26.09 |
| May 6, 2022 | -25.88 |
| May 5, 2022 | -26.02 |
| May 4, 2022 | -26.94 |
| May 3, 2022 | -26.27 |
| May 2, 2022 | -27.37 |
| Apr 29, 2022 | -27.30 |
| Apr 28, 2022 | -27.72 |
| Apr 27, 2022 | -27.27 |
| Apr 26, 2022 | -26.73 |
| Apr 25, 2022 | -27.27 |
| Apr 22, 2022 | -27.31 |
| Apr 21, 2022 | -27.85 |
| Apr 20, 2022 | -27.93 |
| Apr 19, 2022 | -27.58 |
| Apr 18, 2022 | -27.34 |
| Apr 14, 2022 | -26.96 |
| Apr 13, 2022 | -27.51 |
| Apr 12, 2022 | -27.21 |
| Apr 11, 2022 | -26.89 |
| Apr 8, 2022 | -26.83 |
| Apr 7, 2022 | -26.95 |
| Apr 6, 2022 | -26.69 |
| Apr 5, 2022 | -26.93 |
| Apr 4, 2022 | -27.60 |
| Apr 1, 2022 | -27.88 |
| Mar 31, 2022 | -27.60 |
| Mar 30, 2022 | 16.31 |
| Mar 29, 2022 | 16.44 |
| Mar 28, 2022 | 16.05 |
| Mar 25, 2022 | 16.49 |
| Mar 24, 2022 | 16.46 |
| Mar 23, 2022 | 16.19 |
| Mar 22, 2022 | 16.74 |
| Mar 21, 2022 | 16.79 |
| Mar 18, 2022 | 17.12 |
| Mar 17, 2022 | 16.82 |
| Mar 16, 2022 | 17.05 |
| Mar 15, 2022 | 16.60 |
| Mar 14, 2022 | 16.71 |
| Mar 11, 2022 | 15.95 |
| Mar 10, 2022 | 16.16 |
| Mar 9, 2022 | 16.28 |
| Mar 8, 2022 | 16.01 |
| Mar 7, 2022 | 16.13 |
| Mar 4, 2022 | 16.43 |
| Mar 3, 2022 | 16.44 |
| Mar 2, 2022 | 16.69 |
| Mar 1, 2022 | 16.13 |
| Feb 28, 2022 | 16.22 |
| Feb 25, 2022 | 16.26 |
| Feb 24, 2022 | 15.97 |
| Feb 23, 2022 | 16.18 |
| Feb 22, 2022 | 17.15 |
| Feb 18, 2022 | 17.80 |
| Feb 17, 2022 | 17.67 |
| Feb 16, 2022 | 17.81 |
| Feb 15, 2022 | 17.83 |
| Feb 14, 2022 | 17.48 |
| Feb 11, 2022 | 17.53 |
| Feb 10, 2022 | 17.39 |
| Feb 9, 2022 | 17.76 |
| Feb 8, 2022 | 17.84 |
| Feb 7, 2022 | 17.51 |
| Feb 4, 2022 | 17.41 |
| Feb 3, 2022 | 17.46 |
| Feb 2, 2022 | 17.62 |
| Feb 1, 2022 | 17.75 |
| Jan 31, 2022 | 17.76 |
| Jan 28, 2022 | 17.18 |
| Jan 27, 2022 | 17.12 |
| Jan 26, 2022 | 17.25 |
| Jan 25, 2022 | 17.59 |
| Jan 24, 2022 | 18.09 |
| Jan 21, 2022 | 17.61 |
| Jan 20, 2022 | 17.75 |
| Jan 19, 2022 | 18.51 |
| Jan 18, 2022 | 18.83 |
| Jan 14, 2022 | 19.30 |
| Jan 13, 2022 | 19.30 |
| Jan 12, 2022 | 18.96 |
| Jan 11, 2022 | 18.85 |
| Jan 10, 2022 | 19.29 |
| Jan 7, 2022 | 19.51 |
| Jan 6, 2022 | 19.81 |
| Jan 5, 2022 | 19.95 |
| Jan 4, 2022 | 19.93 |
| Jan 3, 2022 | 19.44 |
| Dec 31, 2021 | 19.44 |
| Dec 30, 2021 | 15.58 |
| Dec 29, 2021 | 15.76 |
| Dec 28, 2021 | 15.59 |
| Dec 27, 2021 | 15.69 |
| Dec 23, 2021 | 15.40 |
| Dec 22, 2021 | 15.24 |
| Dec 21, 2021 | 15.10 |
| Dec 20, 2021 | 14.86 |
| Dec 17, 2021 | 14.91 |
| Dec 16, 2021 | 15.42 |
| Dec 15, 2021 | 15.74 |
| Dec 14, 2021 | 15.17 |
| Dec 13, 2021 | 15.02 |
| Dec 10, 2021 | 15.34 |
| Dec 9, 2021 | 15.22 |
| Dec 8, 2021 | 15.29 |
| Dec 7, 2021 | 15.32 |
| Dec 6, 2021 | 15.42 |
| Dec 3, 2021 | 15.35 |
| Dec 2, 2021 | 15.36 |
| Dec 1, 2021 | 14.88 |
| Nov 30, 2021 | 14.86 |
| Nov 29, 2021 | 15.10 |
| Nov 26, 2021 | 15.23 |
| Nov 24, 2021 | 16.01 |
| Nov 23, 2021 | 16.21 |
| Nov 22, 2021 | 16.12 |
| Nov 19, 2021 | 15.64 |
| Nov 18, 2021 | 15.89 |
| Nov 17, 2021 | 15.87 |
| Nov 16, 2021 | 15.89 |
| Nov 15, 2021 | 15.81 |
| Nov 12, 2021 | 15.65 |
| Nov 11, 2021 | 15.77 |
| Nov 10, 2021 | 15.79 |
| Nov 9, 2021 | 15.42 |
| Nov 8, 2021 | 15.33 |
| Nov 5, 2021 | 15.38 |
| Nov 4, 2021 | 14.92 |
| Nov 3, 2021 | 14.96 |
| Nov 2, 2021 | 14.49 |
| Nov 1, 2021 | 14.38 |
| Oct 29, 2021 | 14.23 |
| Oct 28, 2021 | 14.02 |
| Oct 27, 2021 | 14.09 |
| Oct 26, 2021 | 13.82 |
| Oct 25, 2021 | 13.92 |
| Oct 22, 2021 | 13.96 |
| Oct 21, 2021 | 14.08 |
| Oct 20, 2021 | 14.08 |
| Oct 19, 2021 | 13.92 |
| Oct 18, 2021 | 13.81 |
| Oct 15, 2021 | 14.17 |
| Oct 14, 2021 | 14.38 |
| Oct 13, 2021 | 14.13 |
| Oct 12, 2021 | 13.97 |
| Oct 11, 2021 | 13.96 |
| Oct 8, 2021 | 13.79 |
| Oct 7, 2021 | 13.59 |
| Oct 6, 2021 | 13.43 |
| Oct 5, 2021 | 13.54 |
| Oct 4, 2021 | 13.48 |
| Oct 1, 2021 | 13.26 |
| Sep 30, 2021 | 12.98 |
| Sep 29, 2021 | 9.78 |
| Sep 28, 2021 | 9.79 |
| Sep 27, 2021 | 9.74 |
| Sep 24, 2021 | 9.48 |
| Sep 23, 2021 | 9.48 |
| Sep 22, 2021 | 9.44 |
| Sep 21, 2021 | 9.27 |
| Sep 20, 2021 | 9.25 |
| Sep 17, 2021 | 9.30 |
| Sep 16, 2021 | 9.01 |
| Sep 15, 2021 | 9.09 |
| Sep 14, 2021 | 9.02 |
| Sep 13, 2021 | 9.19 |
| Sep 10, 2021 | 9.28 |
| Sep 9, 2021 | 9.22 |
| Sep 8, 2021 | 9.24 |
| Sep 7, 2021 | 9.30 |
| Sep 3, 2021 | 9.38 |
| Sep 2, 2021 | 9.50 |
| Sep 1, 2021 | 9.51 |
| Aug 31, 2021 | 9.41 |
| Aug 30, 2021 | 9.43 |
| Aug 27, 2021 | 9.56 |
| Aug 26, 2021 | 9.34 |
| Aug 25, 2021 | 9.38 |
| Aug 24, 2021 | 9.48 |
| Aug 23, 2021 | 9.44 |
| Aug 20, 2021 | 9.48 |
| Aug 19, 2021 | 9.28 |
| Aug 18, 2021 | 9.28 |
| Aug 17, 2021 | 9.49 |
| Aug 16, 2021 | 9.60 |
| Aug 13, 2021 | 9.57 |
| Aug 12, 2021 | 9.88 |
| Aug 11, 2021 | 9.79 |
| Aug 10, 2021 | 9.60 |
| Aug 9, 2021 | 9.46 |
| Aug 6, 2021 | 9.57 |
| Aug 5, 2021 | 9.34 |
| Aug 4, 2021 | 9.23 |
| Aug 3, 2021 | 9.34 |
| Aug 2, 2021 | 9.22 |
| Jul 30, 2021 | 9.16 |
| Jul 29, 2021 | 9.24 |
| Jul 28, 2021 | 9.16 |
| Jul 27, 2021 | 9.15 |
| Jul 26, 2021 | 9.19 |
| Jul 23, 2021 | 9.18 |
| Jul 22, 2021 | 9.14 |
| Jul 21, 2021 | 9.34 |
| Jul 20, 2021 | 9.31 |
| Jul 19, 2021 | 9.26 |
| Jul 16, 2021 | 9.47 |
| Jul 15, 2021 | 9.55 |
| Jul 14, 2021 | 9.60 |
| Jul 13, 2021 | 9.66 |
| Jul 12, 2021 | 9.68 |
| Jul 9, 2021 | 9.58 |
| Jul 8, 2021 | 9.47 |
| Jul 7, 2021 | 9.51 |
| Jul 6, 2021 | 9.50 |
| Jul 2, 2021 | 9.62 |
| Jul 1, 2021 | 9.61 |
| Jun 30, 2021 | 9.51 |
| Jun 29, 2021 | 9.57 |
| Jun 28, 2021 | 9.51 |
| Jun 25, 2021 | 9.59 |
| Jun 24, 2021 | 9.67 |
| Jun 23, 2021 | 9.76 |
| Jun 22, 2021 | 9.90 |
| Jun 21, 2021 | 9.98 |
| Jun 18, 2021 | 9.91 |
| Jun 17, 2021 | 10.07 |
| Jun 16, 2021 | 10.29 |
| Jun 15, 2021 | 10.42 |
| Jun 14, 2021 | 10.34 |
| Jun 11, 2021 | 10.39 |
| Jun 10, 2021 | 10.41 |
| Jun 9, 2021 | 10.56 |
| Jun 8, 2021 | 10.51 |
| Jun 7, 2021 | 10.48 |
| Jun 4, 2021 | 10.52 |
| Jun 3, 2021 | 10.41 |
| Jun 2, 2021 | 10.29 |
| Jun 1, 2021 | 10.18 |
| May 28, 2021 | 9.96 |
| May 27, 2021 | 9.98 |
| May 26, 2021 | 9.86 |
| May 25, 2021 | 9.79 |
| May 24, 2021 | 9.92 |
| May 21, 2021 | 10.02 |
| May 20, 2021 | 10.05 |
| May 19, 2021 | 10.04 |
| May 18, 2021 | 10.15 |
| May 17, 2021 | 10.33 |
| May 14, 2021 | 10.28 |
| May 13, 2021 | 10.28 |
| May 12, 2021 | 10.08 |
| May 11, 2021 | 10.23 |
| May 10, 2021 | 10.38 |
| May 7, 2021 | 10.52 |
| May 6, 2021 | 10.42 |
| May 5, 2021 | 10.15 |
| May 4, 2021 | 9.76 |
| May 3, 2021 | 9.64 |
| Apr 30, 2021 | 9.47 |
| Apr 29, 2021 | 9.60 |
| Apr 28, 2021 | 9.55 |
| Apr 27, 2021 | 9.52 |
| Apr 26, 2021 | 9.47 |
| Apr 23, 2021 | 9.62 |
| Apr 22, 2021 | 9.50 |
| Apr 21, 2021 | 9.64 |
| Apr 20, 2021 | 9.52 |
| Apr 19, 2021 | 9.62 |
| Apr 16, 2021 | 9.55 |
| Apr 15, 2021 | 9.50 |
| Apr 14, 2021 | 9.43 |
| Apr 13, 2021 | 9.34 |
| Apr 12, 2021 | 9.42 |
| Apr 9, 2021 | 9.39 |
| Apr 8, 2021 | 9.34 |
| Apr 7, 2021 | 9.31 |
| Apr 6, 2021 | 9.42 |
| Apr 5, 2021 | 9.46 |
| Apr 1, 2021 | 9.41 |
| Mar 31, 2021 | 9.19 |
| Mar 30, 2021 | 12.20 |
| Mar 29, 2021 | 11.83 |
| Mar 26, 2021 | 12.11 |
| Mar 25, 2021 | 11.96 |
| Mar 24, 2021 | 11.87 |
| Mar 23, 2021 | 11.74 |
| Mar 22, 2021 | 12.05 |
| Mar 19, 2021 | 12.27 |
| Mar 18, 2021 | 12.29 |
| Mar 17, 2021 | 12.45 |
| Mar 16, 2021 | 12.55 |
| Mar 15, 2021 | 12.55 |
| Mar 12, 2021 | 12.45 |
| Mar 11, 2021 | 12.30 |
| Mar 10, 2021 | 12.37 |
| Mar 9, 2021 | 12.21 |
| Mar 8, 2021 | 12.41 |
| Mar 5, 2021 | 12.21 |
| Mar 4, 2021 | 12.12 |
| Mar 3, 2021 | 12.11 |
| Mar 2, 2021 | 11.98 |
| Mar 1, 2021 | 12.01 |
| Feb 26, 2021 | 11.74 |
| Feb 25, 2021 | 11.61 |
| Feb 24, 2021 | 11.47 |
| Feb 23, 2021 | 11.44 |
| Feb 22, 2021 | 11.87 |
| Feb 19, 2021 | 11.41 |
| Feb 18, 2021 | 11.36 |
| Feb 17, 2021 | 11.62 |
| Feb 16, 2021 | 11.70 |
| Feb 12, 2021 | 11.79 |
| Feb 11, 2021 | 11.94 |
| Feb 10, 2021 | 12.15 |
| Feb 9, 2021 | 12.17 |
| Feb 8, 2021 | 12.38 |
| Feb 5, 2021 | 12.08 |
| Feb 4, 2021 | 11.93 |
| Feb 3, 2021 | 11.74 |
| Feb 2, 2021 | 11.52 |
| Feb 1, 2021 | 11.13 |
| Jan 29, 2021 | 10.96 |
| Jan 28, 2021 | 11.04 |
| Jan 27, 2021 | 11.12 |
| Jan 26, 2021 | 11.57 |
| Jan 25, 2021 | 11.66 |
| Jan 22, 2021 | 11.82 |
| Jan 21, 2021 | 11.95 |
| Jan 20, 2021 | 11.86 |
| Jan 19, 2021 | 11.65 |
| Jan 15, 2021 | 11.72 |
| Jan 14, 2021 | 11.95 |
| Jan 13, 2021 | 11.87 |
| Jan 12, 2021 | 12.08 |
| Jan 11, 2021 | 11.86 |
| Jan 8, 2021 | 11.75 |
| Jan 7, 2021 | 11.91 |
| Jan 6, 2021 | 11.87 |
| Jan 5, 2021 | 11.34 |
| Jan 4, 2021 | 11.21 |
| Dec 31, 2020 | 11.30 |
| Dec 30, 2020 | 9.50 |
| Dec 29, 2020 | 9.55 |
| Dec 28, 2020 | 9.76 |
| Dec 24, 2020 | 9.70 |
| Dec 23, 2020 | 9.73 |
| Dec 22, 2020 | 9.79 |
| Dec 21, 2020 | 9.91 |
| Dec 18, 2020 | 10.20 |
| Dec 17, 2020 | 10.55 |
| Dec 16, 2020 | 12.62 |
| Dec 15, 2020 | 12.69 |
| Dec 14, 2020 | 12.13 |
| Dec 11, 2020 | 12.03 |
| Dec 10, 2020 | 11.85 |
| Dec 9, 2020 | 11.91 |
| Dec 8, 2020 | 11.62 |
| Dec 7, 2020 | 11.52 |
| Dec 4, 2020 | 11.50 |
| Dec 3, 2020 | 11.14 |
| Dec 2, 2020 | 11.10 |
| Dec 1, 2020 | 11.23 |
| Nov 30, 2020 | 10.84 |
| Nov 27, 2020 | 10.95 |
| Nov 25, 2020 | 10.84 |
| Nov 24, 2020 | 11.19 |
| Nov 23, 2020 | 10.88 |
| Nov 20, 2020 | 10.86 |
| Nov 19, 2020 | 10.87 |
| Nov 18, 2020 | 11.13 |
| Nov 17, 2020 | 11.15 |
| Nov 16, 2020 | 11.13 |
| Nov 13, 2020 | 11.01 |
| Nov 12, 2020 | 11.03 |
| Nov 11, 2020 | 11.37 |
| Nov 10, 2020 | 11.69 |
| Nov 9, 2020 | 11.17 |
| Nov 6, 2020 | 11.04 |
| Nov 5, 2020 | 11.29 |
| Nov 4, 2020 | 11.19 |
| Nov 3, 2020 | 11.38 |
| Nov 2, 2020 | 10.90 |
| Oct 30, 2020 | 10.73 |
| Oct 29, 2020 | 10.91 |
| Oct 28, 2020 | 10.78 |
| Oct 27, 2020 | 10.81 |
| Oct 26, 2020 | 10.95 |
| Oct 23, 2020 | 10.91 |
| Oct 22, 2020 | 10.92 |
| Oct 21, 2020 | 10.94 |
| Oct 20, 2020 | 10.97 |
| Oct 19, 2020 | 10.78 |
| Oct 16, 2020 | 11.00 |
| Oct 15, 2020 | 11.05 |
| Oct 14, 2020 | 11.00 |
| Oct 13, 2020 | 11.17 |
| Oct 12, 2020 | 11.34 |
| Oct 9, 2020 | 11.34 |
| Oct 8, 2020 | 11.32 |
| Oct 7, 2020 | 11.22 |
| Oct 6, 2020 | 11.43 |
| Oct 5, 2020 | 11.31 |
| Oct 2, 2020 | 10.96 |
| Oct 1, 2020 | 10.76 |
| Sep 30, 2020 | 10.46 |
| Sep 29, 2020 | 12.62 |
| Sep 28, 2020 | 12.63 |
| Sep 25, 2020 | 12.26 |
| Sep 24, 2020 | 12.28 |
| Sep 23, 2020 | 12.24 |
| Sep 22, 2020 | 12.32 |
| Sep 21, 2020 | 12.45 |
| Sep 18, 2020 | 13.07 |
| Sep 17, 2020 | 13.45 |
| Sep 16, 2020 | 13.74 |
| Sep 15, 2020 | 13.79 |
| Sep 14, 2020 | 13.98 |
| Sep 11, 2020 | 13.72 |
| Sep 10, 2020 | 13.44 |
| Sep 9, 2020 | 13.57 |
| Sep 8, 2020 | 13.22 |
| Sep 4, 2020 | 13.40 |
| Sep 3, 2020 | 13.30 |
| Sep 2, 2020 | 13.67 |
| Sep 1, 2020 | 13.46 |
| Aug 31, 2020 | 13.05 |
| Aug 28, 2020 | 13.22 |
| Aug 27, 2020 | 13.21 |
| Aug 26, 2020 | 13.11 |
| Aug 25, 2020 | 13.11 |
| Aug 24, 2020 | 13.07 |
| Aug 21, 2020 | 12.85 |
| Aug 20, 2020 | 13.12 |
| Aug 19, 2020 | 13.28 |
| Aug 18, 2020 | 13.45 |
| Aug 17, 2020 | 13.63 |
| Aug 14, 2020 | 13.63 |
| Aug 13, 2020 | 13.72 |
| Aug 12, 2020 | 13.86 |
| Aug 11, 2020 | 13.70 |
| Aug 10, 2020 | 13.38 |
| Aug 7, 2020 | 13.29 |
| Aug 6, 2020 | 13.27 |
| Aug 5, 2020 | 13.55 |
| Aug 4, 2020 | 13.20 |
| Aug 3, 2020 | 13.29 |
| Jul 31, 2020 | 13.07 |
| Jul 30, 2020 | 13.23 |
| Jul 29, 2020 | 12.67 |
| Jul 28, 2020 | 11.26 |
| Jul 27, 2020 | 11.35 |
| Jul 24, 2020 | 11.16 |
| Jul 23, 2020 | 11.45 |
| Jul 22, 2020 | 11.39 |
| Jul 21, 2020 | 11.60 |
| Jul 20, 2020 | 11.42 |
| Jul 17, 2020 | 11.49 |
| Jul 16, 2020 | 11.65 |
| Jul 15, 2020 | 11.78 |
| Jul 14, 2020 | 11.26 |
| Jul 13, 2020 | 11.35 |
| Jul 10, 2020 | 10.96 |
| Jul 9, 2020 | 10.95 |
| Jul 8, 2020 | 11.32 |
| Jul 7, 2020 | 11.53 |
| Jul 6, 2020 | 11.95 |
| Jul 2, 2020 | 11.87 |
| Jul 1, 2020 | 11.62 |
| Jun 30, 2020 | 11.84 |
| Jun 29, 2020 | 17.29 |
| Jun 26, 2020 | 16.74 |
| Jun 25, 2020 | 16.67 |
| Jun 24, 2020 | 16.52 |
| Jun 23, 2020 | 17.04 |
| Jun 22, 2020 | 17.04 |
| Jun 19, 2020 | 16.78 |
| Jun 18, 2020 | 16.90 |
| Jun 17, 2020 | 16.88 |
| Jun 16, 2020 | 17.04 |
| Jun 15, 2020 | 17.26 |
| Jun 12, 2020 | 16.96 |
| Jun 11, 2020 | 16.93 |
| Jun 10, 2020 | 17.99 |
| Jun 9, 2020 | 18.00 |
| Jun 8, 2020 | 18.53 |
| Jun 5, 2020 | 18.61 |
| Jun 4, 2020 | 18.05 |
| Jun 3, 2020 | 17.70 |
| Jun 2, 2020 | 17.52 |
| Jun 1, 2020 | 17.54 |
| May 29, 2020 | 17.90 |
| May 28, 2020 | 17.57 |
| May 27, 2020 | 17.56 |
| May 26, 2020 | 17.01 |
| May 22, 2020 | 16.46 |
| May 21, 2020 | 16.41 |
| May 20, 2020 | 16.49 |
| May 19, 2020 | 15.80 |
| May 18, 2020 | 16.27 |
| May 15, 2020 | 15.53 |
| May 14, 2020 | 15.24 |
| May 13, 2020 | 15.07 |
| May 12, 2020 | 15.90 |
| May 11, 2020 | 16.30 |
| May 8, 2020 | 16.82 |
| May 7, 2020 | 16.13 |
| May 6, 2020 | 15.99 |
| May 5, 2020 | 16.26 |
| May 4, 2020 | 16.07 |
| May 1, 2020 | 16.46 |
| Apr 30, 2020 | 17.12 |
| Apr 29, 2020 | 18.13 |
| Apr 28, 2020 | 18.36 |
| Apr 27, 2020 | 18.08 |
| Apr 24, 2020 | 17.44 |
| Apr 23, 2020 | 17.30 |
| Apr 22, 2020 | 16.97 |
| Apr 21, 2020 | 17.11 |
| Apr 20, 2020 | 17.25 |
| Apr 17, 2020 | 17.67 |
| Apr 16, 2020 | 16.67 |
| Apr 15, 2020 | 17.12 |
| Apr 14, 2020 | 18.09 |
| Apr 13, 2020 | 17.77 |
| Apr 9, 2020 | 18.44 |
| Apr 8, 2020 | 17.78 |
| Apr 7, 2020 | 17.20 |
| Apr 6, 2020 | 17.34 |
| Apr 3, 2020 | 15.61 |
| Apr 2, 2020 | 16.29 |
| Apr 1, 2020 | 16.10 |
| Mar 31, 2020 | 17.49 |
| Mar 30, 2020 | 15.23 |
| Mar 27, 2020 | 15.06 |
| Mar 26, 2020 | 14.82 |
| Mar 25, 2020 | 14.56 |
| Mar 24, 2020 | 14.25 |
| Mar 23, 2020 | 13.74 |
| Mar 20, 2020 | 13.68 |
| Mar 19, 2020 | 14.58 |
| Mar 18, 2020 | 14.27 |
| Mar 17, 2020 | 15.05 |
| Mar 16, 2020 | 13.47 |
| Mar 13, 2020 | 14.95 |
| Mar 12, 2020 | 13.72 |
| Mar 11, 2020 | 14.96 |
| Mar 10, 2020 | 15.58 |
| Mar 9, 2020 | 14.99 |
| Mar 6, 2020 | 15.49 |
| Mar 5, 2020 | 14.85 |
| Mar 4, 2020 | 15.93 |
| Mar 3, 2020 | 15.75 |
| Mar 2, 2020 | 16.59 |
| Feb 28, 2020 | 16.21 |
| Feb 27, 2020 | 16.42 |
| Feb 26, 2020 | 17.01 |
| Feb 25, 2020 | 16.49 |
| Feb 24, 2020 | 17.40 |
| Feb 21, 2020 | 18.66 |
| Feb 20, 2020 | 18.99 |
| Feb 19, 2020 | 19.29 |
| Feb 18, 2020 | 18.64 |
| Feb 14, 2020 | 18.58 |
| Feb 13, 2020 | 18.97 |
| Feb 12, 2020 | 19.02 |
| Feb 11, 2020 | 18.89 |
| Feb 10, 2020 | 18.95 |
| Feb 7, 2020 | 18.74 |
| Feb 6, 2020 | 19.10 |
| Feb 5, 2020 | 19.41 |
| Feb 4, 2020 | 19.09 |
| Feb 3, 2020 | 18.85 |
| Jan 31, 2020 | 17.90 |
| Jan 30, 2020 | 18.29 |
| Jan 29, 2020 | 18.41 |
| Jan 28, 2020 | 18.54 |
| Jan 27, 2020 | 18.59 |
| Jan 24, 2020 | 18.80 |
| Jan 23, 2020 | 19.08 |
| Jan 22, 2020 | 18.92 |
| Jan 21, 2020 | 18.93 |
| Jan 17, 2020 | 19.17 |
| Jan 16, 2020 | 19.28 |
| Jan 15, 2020 | 18.91 |
| Jan 14, 2020 | 19.21 |
| Jan 13, 2020 | 19.57 |
| Jan 10, 2020 | 19.42 |
| Jan 9, 2020 | 19.48 |
| Jan 8, 2020 | 19.74 |
| Jan 7, 2020 | 19.64 |
| Jan 6, 2020 | 19.58 |
| Jan 3, 2020 | 19.87 |
| Jan 2, 2020 | 19.85 |
| Dec 31, 2019 | 19.61 |
| Dec 30, 2019 | 41.20 |
| Dec 27, 2019 | 41.26 |
| Dec 26, 2019 | 41.17 |
| Dec 24, 2019 | 41.06 |
| Dec 23, 2019 | 41.13 |
| Dec 20, 2019 | 41.72 |
| Dec 19, 2019 | 40.76 |
| Dec 18, 2019 | 41.06 |
| Dec 17, 2019 | 40.93 |
| Dec 16, 2019 | 40.49 |
| Dec 13, 2019 | 40.26 |
| Dec 12, 2019 | 40.78 |
| Dec 11, 2019 | 40.75 |
| Dec 10, 2019 | 40.11 |
| Dec 9, 2019 | 39.45 |
| Dec 6, 2019 | 39.97 |
| Dec 5, 2019 | 39.68 |
| Dec 4, 2019 | 39.45 |
| Dec 3, 2019 | 39.25 |
| Dec 2, 2019 | 39.44 |
| Nov 29, 2019 | 38.92 |
| Nov 27, 2019 | 39.01 |
| Nov 26, 2019 | 38.92 |
| Nov 25, 2019 | 39.07 |
| Nov 22, 2019 | 38.42 |
| Nov 21, 2019 | 38.90 |
| Nov 20, 2019 | 39.14 |
| Nov 19, 2019 | 39.73 |
| Nov 18, 2019 | 40.03 |
| Nov 15, 2019 | 40.19 |
| Nov 14, 2019 | 40.38 |
| Nov 13, 2019 | 40.91 |
| Nov 12, 2019 | 42.05 |
| Nov 11, 2019 | 42.22 |
| Nov 8, 2019 | 42.78 |
| Nov 7, 2019 | 42.71 |
| Nov 6, 2019 | 41.43 |
| Nov 5, 2019 | 41.35 |
| Nov 4, 2019 | 41.75 |
| Nov 1, 2019 | 41.12 |
| Oct 31, 2019 | 40.45 |
| Oct 30, 2019 | 41.47 |
| Oct 29, 2019 | 39.79 |
| Oct 28, 2019 | 39.57 |
| Oct 25, 2019 | 38.98 |
| Oct 24, 2019 | 38.45 |
| Oct 23, 2019 | 38.86 |
| Oct 22, 2019 | 38.87 |
| Oct 21, 2019 | 38.55 |
| Oct 18, 2019 | 38.08 |
| Oct 17, 2019 | 37.90 |
| Oct 16, 2019 | 37.47 |
| Oct 15, 2019 | 37.17 |
| Oct 14, 2019 | 36.68 |
| Oct 11, 2019 | 36.62 |
| Oct 10, 2019 | 35.67 |
| Oct 9, 2019 | 35.31 |
| Oct 8, 2019 | 34.93 |
| Oct 7, 2019 | 35.06 |
| Oct 4, 2019 | 35.19 |
| Oct 3, 2019 | 35.45 |
| Oct 2, 2019 | 35.96 |
| Oct 1, 2019 | 37.19 |
| Sep 30, 2019 | 37.51 |
| Sep 27, 2019 | 35.45 |
| Sep 26, 2019 | 34.96 |
| Sep 25, 2019 | 35.00 |
| Sep 24, 2019 | 35.07 |
| Sep 23, 2019 | 35.40 |
| Sep 20, 2019 | 35.25 |
| Sep 19, 2019 | 35.54 |
| Sep 18, 2019 | 36.05 |
| Sep 17, 2019 | 36.60 |
| Sep 16, 2019 | 36.41 |
| Sep 13, 2019 | 36.63 |
| Sep 12, 2019 | 37.29 |
| Sep 11, 2019 | 37.14 |
| Sep 10, 2019 | 37.25 |
| Sep 9, 2019 | 35.68 |
| Sep 6, 2019 | 34.62 |
| Sep 5, 2019 | 34.57 |
| Sep 4, 2019 | 32.89 |
| Sep 3, 2019 | 32.16 |
| Aug 30, 2019 | 32.79 |
| Aug 29, 2019 | 32.86 |
| Aug 28, 2019 | 32.30 |
| Aug 27, 2019 | 31.78 |
| Aug 26, 2019 | 32.74 |
| Aug 23, 2019 | 32.61 |
| Aug 22, 2019 | 33.32 |
| Aug 21, 2019 | 33.45 |
| Aug 20, 2019 | 33.15 |
| Aug 19, 2019 | 33.60 |
| Aug 16, 2019 | 33.19 |
| Aug 15, 2019 | 32.15 |
| Aug 14, 2019 | 32.78 |
| Aug 13, 2019 | 33.82 |
| Aug 12, 2019 | 32.63 |
| Aug 9, 2019 | 32.87 |
| Aug 8, 2019 | 33.87 |
| Aug 7, 2019 | 33.10 |
| Aug 6, 2019 | 33.12 |
| Aug 5, 2019 | 32.12 |
| Aug 2, 2019 | 32.92 |
| Aug 1, 2019 | 33.05 |
| Jul 31, 2019 | 34.05 |
| Jul 30, 2019 | 34.21 |
| Jul 29, 2019 | 34.63 |
| Jul 26, 2019 | 34.75 |
| Jul 25, 2019 | 35.02 |
| Jul 24, 2019 | 34.04 |
| Jul 23, 2019 | 33.35 |
| Jul 22, 2019 | 32.78 |
| Jul 19, 2019 | 33.22 |
| Jul 18, 2019 | 33.09 |
| Jul 17, 2019 | 33.16 |
| Jul 16, 2019 | 33.32 |
| Jul 15, 2019 | 33.52 |
| Jul 12, 2019 | 33.13 |
| Jul 11, 2019 | 32.22 |
| Jul 10, 2019 | 32.75 |
| Jul 9, 2019 | 32.83 |
| Jul 8, 2019 | 33.13 |
| Jul 5, 2019 | 33.38 |
| Jul 3, 2019 | 32.86 |
| Jul 2, 2019 | 32.80 |
| Jul 1, 2019 | 33.43 |
| Jun 28, 2019 | 30.47 |
| Jun 27, 2019 | 30.53 |
| Jun 26, 2019 | 30.08 |
| Jun 25, 2019 | 30.56 |
| Jun 24, 2019 | 30.75 |
| Jun 21, 2019 | 29.67 |
| Jun 20, 2019 | 30.56 |
| Jun 19, 2019 | 29.81 |
| Jun 18, 2019 | 29.80 |
| Jun 17, 2019 | 29.81 |
| Jun 14, 2019 | 29.58 |
| Jun 13, 2019 | 29.91 |
| Jun 12, 2019 | 29.67 |
| Jun 11, 2019 | 30.36 |
| Jun 10, 2019 | 30.06 |
| Jun 7, 2019 | 29.58 |
| Jun 6, 2019 | 29.16 |
| Jun 5, 2019 | 29.13 |
| Jun 4, 2019 | 29.61 |
| Jun 3, 2019 | 29.03 |
| May 31, 2019 | 28.48 |
| May 30, 2019 | 29.64 |
| May 29, 2019 | 30.20 |
| May 28, 2019 | 30.24 |
| May 24, 2019 | 30.85 |
| May 23, 2019 | 30.51 |
| May 22, 2019 | 31.14 |
| May 21, 2019 | 31.18 |
| May 20, 2019 | 31.10 |
| May 17, 2019 | 30.98 |
| May 16, 2019 | 31.21 |
| May 15, 2019 | 31.45 |
| May 14, 2019 | 31.49 |
| May 13, 2019 | 31.66 |
| May 10, 2019 | 32.43 |
| May 9, 2019 | 32.27 |
| May 8, 2019 | 32.41 |
| May 7, 2019 | 32.60 |
| May 6, 2019 | 33.77 |
| May 3, 2019 | 33.96 |
| May 2, 2019 | 32.76 |
| May 1, 2019 | 32.28 |
| Apr 30, 2019 | 33.58 |
| Apr 29, 2019 | 34.81 |
| Apr 26, 2019 | 34.73 |
| Apr 25, 2019 | 34.61 |
| Apr 24, 2019 | 35.77 |
| Apr 23, 2019 | 35.64 |
| Apr 22, 2019 | 35.23 |
| Apr 18, 2019 | 36.23 |
| Apr 17, 2019 | 36.35 |
| Apr 16, 2019 | 35.68 |
| Apr 15, 2019 | 36.01 |
| Apr 12, 2019 | 36.14 |
| Apr 11, 2019 | 35.59 |
| Apr 10, 2019 | 35.43 |
| Apr 9, 2019 | 34.85 |
| Apr 8, 2019 | 35.43 |
| Apr 5, 2019 | 35.03 |
| Apr 4, 2019 | 34.66 |
| Apr 3, 2019 | 33.97 |
| Apr 2, 2019 | 33.43 |
| Apr 1, 2019 | 33.05 |
| Mar 29, 2019 | 22.00 |
| Mar 28, 2019 | 21.98 |
| Mar 27, 2019 | 21.81 |
| Mar 26, 2019 | 21.57 |
| Mar 25, 2019 | 21.31 |
| Mar 22, 2019 | 21.32 |
| Mar 21, 2019 | 21.96 |
| Mar 20, 2019 | 21.70 |
| Mar 19, 2019 | 21.79 |
| Mar 18, 2019 | 21.80 |
| Mar 15, 2019 | 21.64 |
| Mar 14, 2019 | 21.70 |
| Mar 13, 2019 | 21.68 |
| Mar 12, 2019 | 21.58 |
| Mar 11, 2019 | 21.73 |
| Mar 8, 2019 | 21.40 |
| Mar 7, 2019 | 21.30 |
| Mar 6, 2019 | 21.45 |
| Mar 5, 2019 | 22.03 |
| Mar 4, 2019 | 22.24 |
| Mar 1, 2019 | 22.43 |
| Feb 28, 2019 | 22.09 |
| Feb 27, 2019 | 22.18 |
| Feb 26, 2019 | 22.17 |
| Feb 25, 2019 | 22.26 |
| Feb 22, 2019 | 22.72 |
| Feb 21, 2019 | 22.69 |
| Feb 20, 2019 | 22.98 |
| Feb 19, 2019 | 22.39 |
| Feb 15, 2019 | 22.05 |
| Feb 14, 2019 | 21.69 |
| Feb 13, 2019 | 23.11 |
| Feb 12, 2019 | 22.99 |
| Feb 11, 2019 | 22.54 |
| Feb 8, 2019 | 22.27 |
| Feb 7, 2019 | 22.27 |
| Feb 6, 2019 | 22.27 |
| Feb 5, 2019 | 22.47 |
| Feb 4, 2019 | 22.60 |
| Feb 1, 2019 | 22.05 |
| Jan 31, 2019 | 22.03 |
| Jan 30, 2019 | 22.00 |
| Jan 29, 2019 | 21.82 |
| Jan 28, 2019 | 21.73 |
| Jan 25, 2019 | 22.27 |
| Jan 24, 2019 | 22.40 |
| Jan 23, 2019 | 22.68 |
| Jan 22, 2019 | 22.59 |
| Jan 18, 2019 | 22.36 |
| Jan 17, 2019 | 22.29 |
| Jan 16, 2019 | 22.37 |
| Jan 15, 2019 | 22.16 |
| Jan 14, 2019 | 22.39 |
| Jan 11, 2019 | 22.85 |
| Jan 10, 2019 | 23.16 |
| Jan 9, 2019 | 23.06 |
| Jan 8, 2019 | 22.47 |
| Jan 7, 2019 | 21.83 |
| Jan 4, 2019 | 21.77 |
| Jan 3, 2019 | 21.30 |
| Jan 2, 2019 | 21.41 |
| Dec 31, 2018 | 21.70 |
| Dec 28, 2018 | 14.79 |
| Dec 27, 2018 | 14.63 |
| Dec 26, 2018 | 14.62 |
| Dec 24, 2018 | 14.05 |
| Dec 21, 2018 | 14.38 |
| Dec 20, 2018 | 14.59 |
| Dec 19, 2018 | 14.65 |
| Dec 18, 2018 | 14.67 |
| Dec 17, 2018 | 14.81 |
| Dec 14, 2018 | 14.99 |
| Dec 13, 2018 | 15.15 |
| Dec 12, 2018 | 15.50 |
| Dec 11, 2018 | 15.33 |
| Dec 10, 2018 | 15.23 |
| Dec 7, 2018 | 15.17 |
| Dec 6, 2018 | 15.49 |
| Dec 4, 2018 | 15.48 |
| Dec 3, 2018 | 16.22 |
| Nov 30, 2018 | 16.16 |
| Nov 29, 2018 | 16.18 |
| Nov 28, 2018 | 16.68 |
| Nov 27, 2018 | 16.21 |
| Nov 26, 2018 | 16.47 |
| Nov 23, 2018 | 16.03 |
| Nov 21, 2018 | 16.00 |
| Nov 20, 2018 | 15.85 |
| Nov 19, 2018 | 16.40 |
| Nov 16, 2018 | 16.50 |
| Nov 15, 2018 | 16.53 |
| Nov 14, 2018 | 16.43 |
| Nov 13, 2018 | 16.42 |
| Nov 12, 2018 | 16.60 |
| Nov 9, 2018 | 16.73 |
| Nov 8, 2018 | 16.93 |
| Nov 7, 2018 | 16.96 |
| Nov 6, 2018 | 16.68 |
| Nov 5, 2018 | 17.03 |
| Nov 2, 2018 | 17.08 |
| Nov 1, 2018 | 16.75 |
| Oct 31, 2018 | 16.60 |
| Oct 30, 2018 | 16.72 |
| Oct 29, 2018 | 16.66 |
| Oct 26, 2018 | 15.50 |
| Oct 25, 2018 | 13.52 |
| Oct 24, 2018 | 13.24 |
| Oct 23, 2018 | 13.80 |
| Oct 22, 2018 | 13.51 |
| Oct 19, 2018 | 13.47 |
| Oct 18, 2018 | 13.40 |
| Oct 17, 2018 | 13.71 |
| Oct 16, 2018 | 13.78 |
| Oct 15, 2018 | 13.55 |
| Oct 12, 2018 | 13.55 |
| Oct 11, 2018 | 13.50 |
| Oct 10, 2018 | 13.78 |
| Oct 9, 2018 | 14.35 |
| Oct 8, 2018 | 14.48 |
| Oct 5, 2018 | 14.42 |
| Oct 4, 2018 | 14.61 |
| Oct 3, 2018 | 14.68 |
| Oct 2, 2018 | 14.72 |
| Oct 1, 2018 | 14.77 |
| Sep 28, 2018 | 22.70 |
| Sep 27, 2018 | 22.62 |
| Sep 26, 2018 | 22.84 |
| Sep 25, 2018 | 23.11 |
| Sep 24, 2018 | 23.27 |
| Sep 21, 2018 | 23.94 |
| Sep 20, 2018 | 24.00 |
| Sep 19, 2018 | 23.63 |
| Sep 18, 2018 | 23.78 |
| Sep 17, 2018 | 23.75 |
| Sep 14, 2018 | 23.84 |
| Sep 13, 2018 | 23.43 |
| Sep 12, 2018 | 23.60 |
| Sep 11, 2018 | 23.46 |
| Sep 10, 2018 | 23.52 |
| Sep 7, 2018 | 23.89 |
| Sep 6, 2018 | 23.74 |
| Sep 5, 2018 | 23.67 |
| Sep 4, 2018 | 23.75 |
| Aug 31, 2018 | 23.42 |
| Aug 30, 2018 | 23.42 |
| Aug 29, 2018 | 23.75 |
| Aug 28, 2018 | 23.77 |
| Aug 27, 2018 | 23.68 |
| Aug 24, 2018 | 23.49 |
| Aug 23, 2018 | 23.39 |
| Aug 22, 2018 | 23.49 |
| Aug 21, 2018 | 23.75 |
| Aug 20, 2018 | 23.62 |
| Aug 17, 2018 | 23.36 |
| Aug 16, 2018 | 23.11 |
| Aug 15, 2018 | 23.28 |
| Aug 14, 2018 | 23.21 |
| Aug 13, 2018 | 22.55 |
| Aug 10, 2018 | 22.40 |
| Aug 9, 2018 | 22.36 |
| Aug 8, 2018 | 21.93 |
| Aug 7, 2018 | 21.93 |
| Aug 6, 2018 | 21.93 |
| Aug 3, 2018 | 22.00 |
| Aug 2, 2018 | 22.14 |
| Aug 1, 2018 | 21.98 |
| Jul 31, 2018 | 22.48 |
| Jul 30, 2018 | 21.88 |
| Jul 27, 2018 | 21.15 |
| Jul 26, 2018 | 20.80 |
| Jul 25, 2018 | 22.03 |
| Jul 24, 2018 | 22.40 |
| Jul 23, 2018 | 22.50 |
| Jul 20, 2018 | 22.39 |
| Jul 19, 2018 | 22.39 |
| Jul 18, 2018 | 22.19 |
| Jul 17, 2018 | 21.94 |
| Jul 16, 2018 | 21.85 |
| Jul 13, 2018 | 21.83 |
| Jul 12, 2018 | 21.98 |
| Jul 11, 2018 | 22.15 |
| Jul 10, 2018 | 22.50 |
| Jul 9, 2018 | 22.52 |
| Jul 6, 2018 | 23.24 |
| Jul 5, 2018 | 23.30 |
| Jul 3, 2018 | 22.43 |
| Jul 2, 2018 | 22.73 |
| Mar 29, 2018 | 26.91 |
| Mar 28, 2018 | 26.67 |
| Mar 27, 2018 | 26.17 |
| Mar 26, 2018 | 26.33 |
| Mar 23, 2018 | 25.62 |
| Mar 22, 2018 | 26.21 |
| Mar 21, 2018 | 26.94 |
| Mar 20, 2018 | 26.63 |
| Mar 19, 2018 | 27.39 |
| Mar 16, 2018 | 27.35 |
| Mar 15, 2018 | 27.05 |
| Mar 14, 2018 | 26.93 |
| Mar 13, 2018 | 27.36 |
| Mar 12, 2018 | 27.38 |
| Mar 9, 2018 | 27.32 |
| Mar 8, 2018 | 27.21 |
| Mar 7, 2018 | 27.30 |
| Mar 6, 2018 | 27.22 |
| Mar 5, 2018 | 27.02 |
| Mar 2, 2018 | 26.62 |
| Mar 1, 2018 | 26.26 |
| Feb 28, 2018 | 26.39 |
| Feb 27, 2018 | 27.08 |
| Feb 26, 2018 | 27.83 |
| Feb 23, 2018 | 28.36 |
| Feb 22, 2018 | 27.83 |
| Feb 21, 2018 | 28.59 |
| Feb 20, 2018 | 28.93 |
| Feb 16, 2018 | 27.27 |
| Feb 15, 2018 | 27.10 |
| Feb 14, 2018 | 26.99 |
| Feb 13, 2018 | 26.67 |
| Feb 12, 2018 | 26.63 |
| Feb 9, 2018 | 26.54 |
| Feb 8, 2018 | 26.92 |
| Feb 7, 2018 | 27.11 |
| Feb 6, 2018 | 27.02 |
| Feb 5, 2018 | 26.23 |
| Feb 2, 2018 | 27.07 |
| Feb 1, 2018 | 27.70 |
| Jan 31, 2018 | 27.10 |
| Jan 30, 2018 | 27.14 |
| Jan 29, 2018 | 26.93 |
| Jan 26, 2018 | 26.91 |
| Jan 25, 2018 | 26.37 |
| Jan 24, 2018 | 26.39 |
| Jan 23, 2018 | 26.02 |
| Jan 22, 2018 | 26.08 |
| Jan 19, 2018 | 26.16 |
| Jan 18, 2018 | 25.80 |
| Jan 17, 2018 | 26.04 |
| Jan 16, 2018 | 26.07 |
| Jan 12, 2018 | 26.30 |
| Jan 11, 2018 | 26.31 |
| Jan 10, 2018 | 26.07 |
| Jan 9, 2018 | 26.05 |
| Jan 8, 2018 | 26.03 |
| Jan 5, 2018 | 26.00 |
| Jan 4, 2018 | 25.80 |
| Jan 3, 2018 | 25.51 |
| Jan 2, 2018 | 25.56 |
| Dec 29, 2017 | 36.14 |
| Dec 28, 2017 | 36.36 |
| Dec 27, 2017 | 36.23 |
| Dec 26, 2017 | 36.22 |
| Dec 22, 2017 | 36.20 |
| Dec 21, 2017 | 36.68 |
| Dec 20, 2017 | 36.48 |
| Dec 19, 2017 | 36.43 |
| Dec 18, 2017 | 36.53 |
| Dec 15, 2017 | 36.21 |
| Dec 14, 2017 | 35.49 |
| Dec 13, 2017 | 35.65 |
| Dec 12, 2017 | 35.54 |
| Dec 11, 2017 | 35.42 |
| Dec 8, 2017 | 35.41 |
| Dec 7, 2017 | 35.00 |
| Dec 6, 2017 | 35.07 |
| Dec 5, 2017 | 35.37 |
| Dec 4, 2017 | 35.94 |
| Dec 1, 2017 | 35.76 |
| Nov 30, 2017 | 36.38 |
| Nov 29, 2017 | 37.55 |
| Nov 28, 2017 | 35.74 |
| Nov 27, 2017 | 34.86 |
| Nov 24, 2017 | 34.95 |
| Nov 22, 2017 | 35.05 |
| Nov 21, 2017 | 35.17 |
| Nov 20, 2017 | 34.44 |
| Nov 17, 2017 | 34.13 |
| Nov 16, 2017 | 34.01 |
| Nov 15, 2017 | 32.68 |
| Nov 14, 2017 | 33.30 |
| Nov 13, 2017 | 33.21 |
| Nov 10, 2017 | 33.18 |
| Nov 9, 2017 | 33.10 |
| Nov 8, 2017 | 33.27 |
| Nov 7, 2017 | 33.56 |
| Nov 6, 2017 | 34.14 |
| Nov 3, 2017 | 34.42 |
| Nov 2, 2017 | 34.68 |
| Nov 1, 2017 | 34.58 |
| Oct 31, 2017 | 35.14 |
| Oct 30, 2017 | 35.94 |
| Oct 27, 2017 | 36.49 |
| Oct 26, 2017 | 35.58 |
| Oct 25, 2017 | 37.37 |
| Oct 24, 2017 | 38.01 |
| Oct 23, 2017 | 37.85 |
| Oct 20, 2017 | 38.04 |
| Oct 19, 2017 | 38.13 |
| Oct 18, 2017 | 38.51 |
| Oct 17, 2017 | 38.11 |
| Oct 16, 2017 | 37.96 |
| Oct 13, 2017 | 37.75 |
| Oct 12, 2017 | 37.75 |
| Oct 11, 2017 | 38.36 |
| Oct 10, 2017 | 38.44 |
| Oct 9, 2017 | 38.98 |
| Oct 6, 2017 | 38.99 |
| Oct 5, 2017 | 39.36 |
| Oct 4, 2017 | 39.50 |
| Oct 3, 2017 | 39.55 |
| Oct 2, 2017 | 39.36 |
| Sep 29, 2017 | 23.13 |
| Sep 28, 2017 | 23.20 |
| Sep 27, 2017 | 23.21 |
| Sep 26, 2017 | 22.75 |
| Sep 25, 2017 | 22.68 |
| Sep 22, 2017 | 22.44 |
| Sep 21, 2017 | 22.49 |
| Sep 20, 2017 | 22.53 |
| Sep 19, 2017 | 22.03 |
| Sep 18, 2017 | 21.91 |
| Sep 15, 2017 | 22.22 |
| Sep 14, 2017 | 22.22 |
| Sep 13, 2017 | 22.29 |
| Sep 12, 2017 | 21.97 |
| Sep 11, 2017 | 21.59 |
| Sep 8, 2017 | 21.61 |
| Sep 7, 2017 | 21.60 |
| Sep 6, 2017 | 21.83 |
| Sep 5, 2017 | 21.78 |
| Sep 1, 2017 | 21.48 |
| Aug 31, 2017 | 21.14 |
| Aug 30, 2017 | 21.09 |
| Aug 29, 2017 | 21.14 |
| Aug 28, 2017 | 21.20 |
| Aug 25, 2017 | 21.46 |
| Aug 24, 2017 | 21.40 |
| Aug 23, 2017 | 21.32 |
| Aug 22, 2017 | 21.25 |
| Aug 21, 2017 | 21.25 |
| Aug 18, 2017 | 21.19 |
| Aug 17, 2017 | 20.89 |
| Aug 16, 2017 | 21.24 |
| Aug 15, 2017 | 21.32 |
| Aug 14, 2017 | 21.92 |
| Aug 11, 2017 | 21.72 |
| Aug 10, 2017 | 21.82 |
| Aug 9, 2017 | 21.91 |
| Aug 8, 2017 | 22.08 |
| Aug 7, 2017 | 21.89 |
| Aug 4, 2017 | 21.96 |
| Aug 3, 2017 | 21.85 |
| Aug 2, 2017 | 22.34 |
| Aug 1, 2017 | 23.73 |
| Jul 31, 2017 | 24.15 |
| Jul 28, 2017 | 25.30 |
| Jul 27, 2017 | 25.58 |
| Jul 26, 2017 | 25.58 |
| Jul 25, 2017 | 25.14 |
| Jul 24, 2017 | 25.10 |
| Jul 21, 2017 | 25.03 |
| Jul 20, 2017 | 25.23 |
| Jul 19, 2017 | 25.19 |
| Jul 18, 2017 | 24.88 |
| Jul 17, 2017 | 24.72 |
| Jul 14, 2017 | 24.54 |
| Jul 13, 2017 | 24.39 |
| Jul 12, 2017 | 24.59 |
| Jul 11, 2017 | 24.62 |
| Jul 10, 2017 | 24.69 |
| Jul 7, 2017 | 24.87 |
| Jul 6, 2017 | 24.41 |
| Jul 5, 2017 | 25.02 |
| Jul 3, 2017 | 25.47 |
| Jun 30, 2017 | 25.03 |
| Jun 29, 2017 | 22.90 |
| Jun 28, 2017 | 22.66 |
| Jun 27, 2017 | 22.51 |
| Jun 26, 2017 | 22.58 |
| Jun 23, 2017 | 22.37 |
| Jun 22, 2017 | 22.12 |
| Jun 21, 2017 | 22.10 |
| Jun 20, 2017 | 22.09 |
| Jun 19, 2017 | 22.19 |
| Jun 16, 2017 | 22.14 |
| Jun 15, 2017 | 22.17 |
| Jun 14, 2017 | 22.24 |
| Jun 13, 2017 | 22.29 |
| Jun 12, 2017 | 22.60 |
| Jun 9, 2017 | 22.16 |
| Jun 8, 2017 | 21.70 |
| Jun 7, 2017 | 21.63 |
| Jun 6, 2017 | 21.63 |
| Jun 5, 2017 | 21.90 |
| Jun 2, 2017 | 21.93 |
| Jun 1, 2017 | 21.61 |
| May 31, 2017 | 21.30 |
| May 30, 2017 | 21.05 |
| May 26, 2017 | 21.25 |
| May 25, 2017 | 21.21 |
| May 24, 2017 | 21.29 |
| May 23, 2017 | 21.25 |
| May 22, 2017 | 21.28 |
| May 19, 2017 | 21.30 |
| May 18, 2017 | 21.47 |
| May 17, 2017 | 21.41 |
| May 16, 2017 | 22.03 |
| May 15, 2017 | 22.00 |
| May 12, 2017 | 21.77 |
| May 11, 2017 | 21.99 |
| May 10, 2017 | 22.35 |
| May 9, 2017 | 22.10 |
| May 8, 2017 | 22.07 |
| May 5, 2017 | 22.05 |
| May 4, 2017 | 22.04 |
| May 3, 2017 | 23.05 |
| May 2, 2017 | 22.30 |
| May 1, 2017 | 22.35 |
| Apr 28, 2017 | 22.25 |
| Apr 27, 2017 | 22.60 |
| Apr 26, 2017 | 22.68 |
| Apr 25, 2017 | 22.37 |
| Apr 24, 2017 | 21.98 |
| Apr 21, 2017 | 21.59 |
| Apr 20, 2017 | 21.84 |
| Apr 19, 2017 | 21.32 |
| Apr 18, 2017 | 21.04 |
| Apr 17, 2017 | 20.87 |
| Apr 13, 2017 | 20.66 |
| Apr 12, 2017 | 20.75 |
| Apr 11, 2017 | 20.91 |
| Apr 10, 2017 | 20.66 |
| Apr 7, 2017 | 20.83 |
| Apr 6, 2017 | 20.97 |
| Apr 5, 2017 | 20.72 |
| Apr 4, 2017 | 21.01 |
| Apr 3, 2017 | 21.26 |
| Mar 31, 2017 | 21.51 |
| Mar 30, 2017 | 14.52 |
| Mar 29, 2017 | 14.30 |
| Mar 28, 2017 | 14.25 |
| Mar 27, 2017 | 14.25 |
| Mar 24, 2017 | 14.24 |
| Mar 23, 2017 | 14.24 |
| Mar 22, 2017 | 14.38 |
| Mar 21, 2017 | 14.27 |
| Mar 20, 2017 | 14.47 |
| Mar 17, 2017 | 14.50 |
| Mar 16, 2017 | 14.24 |
| Mar 15, 2017 | 14.21 |
| Mar 14, 2017 | 14.02 |
| Mar 13, 2017 | 13.98 |
| Mar 10, 2017 | 13.87 |
| Mar 9, 2017 | 13.78 |
| Mar 8, 2017 | 14.04 |
| Mar 7, 2017 | 14.09 |
| Mar 6, 2017 | 14.13 |
| Mar 3, 2017 | 14.41 |
| Mar 2, 2017 | 14.53 |
| Mar 1, 2017 | 14.49 |
| Feb 28, 2017 | 14.18 |
| Feb 27, 2017 | 14.35 |
| Feb 24, 2017 | 14.40 |
| Feb 23, 2017 | 14.47 |
| Feb 22, 2017 | 14.64 |
| Feb 21, 2017 | 14.50 |
| Feb 17, 2017 | 14.35 |
| Feb 16, 2017 | 14.68 |
| Feb 15, 2017 | 14.92 |
| Feb 14, 2017 | 14.73 |
| Feb 13, 2017 | 14.91 |
| Feb 10, 2017 | 14.71 |
| Feb 9, 2017 | 14.60 |
| Feb 8, 2017 | 14.50 |
| Feb 7, 2017 | 14.60 |
| Feb 6, 2017 | 14.76 |
| Feb 3, 2017 | 14.80 |
| Feb 2, 2017 | 14.74 |
| Feb 1, 2017 | 14.85 |
| Jan 31, 2017 | 14.74 |
| Jan 30, 2017 | 14.62 |
| Jan 27, 2017 | 14.85 |
| Jan 26, 2017 | 14.87 |
| Jan 25, 2017 | 15.01 |
| Jan 24, 2017 | 14.84 |
| Jan 23, 2017 | 14.70 |
| Jan 20, 2017 | 14.96 |
| Jan 19, 2017 | 14.92 |
| Jan 18, 2017 | 15.26 |
| Jan 17, 2017 | 15.18 |
| Jan 13, 2017 | 15.20 |
| Jan 12, 2017 | 15.11 |
| Jan 11, 2017 | 15.24 |
| Jan 10, 2017 | 15.24 |
| Jan 9, 2017 | 15.01 |
| Jan 6, 2017 | 15.18 |
| Jan 5, 2017 | 15.46 |
| Jan 4, 2017 | 16.00 |
| Jan 3, 2017 | 15.88 |
| Dec 30, 2016 | 21.33 |
| Dec 29, 2016 | 21.22 |
| Dec 28, 2016 | 21.27 |
| Dec 27, 2016 | 21.40 |
| Dec 23, 2016 | 21.00 |
| Dec 22, 2016 | 20.78 |
| Dec 21, 2016 | 21.35 |
| Dec 20, 2016 | 21.59 |
| Dec 19, 2016 | 21.46 |
| Dec 16, 2016 | 21.50 |
| Dec 15, 2016 | 21.74 |
| Dec 14, 2016 | 21.70 |
| Dec 13, 2016 | 22.08 |
| Dec 12, 2016 | 21.70 |
| Dec 9, 2016 | 21.80 |
| Dec 8, 2016 | 21.83 |
| Dec 7, 2016 | 21.59 |
| Dec 6, 2016 | 21.25 |
| Dec 5, 2016 | 20.58 |
| Dec 2, 2016 | 20.31 |
| Dec 1, 2016 | 20.43 |
| Nov 30, 2016 | 20.02 |
| Nov 29, 2016 | 20.41 |
| Nov 28, 2016 | 20.37 |
| Nov 25, 2016 | 20.64 |
| Nov 23, 2016 | 20.37 |
| Nov 22, 2016 | 20.55 |
| Nov 21, 2016 | 20.35 |
| Nov 18, 2016 | 20.22 |
| Nov 17, 2016 | 20.04 |
| Nov 16, 2016 | 20.60 |
| Nov 15, 2016 | 20.30 |
| Nov 14, 2016 | 20.09 |
| Nov 11, 2016 | 20.12 |
| Nov 10, 2016 | 19.91 |
| Nov 9, 2016 | 19.36 |
| Nov 8, 2016 | 19.15 |
| Nov 7, 2016 | 19.20 |
| Nov 4, 2016 | 19.12 |
| Nov 3, 2016 | 18.87 |
| Nov 2, 2016 | 19.02 |
| Nov 1, 2016 | 19.08 |
| Oct 31, 2016 | 19.60 |
| Oct 28, 2016 | 19.09 |
| Oct 27, 2016 | 18.83 |
| Oct 26, 2016 | 19.15 |
| Oct 25, 2016 | 19.05 |
| Oct 24, 2016 | 19.11 |
| Oct 21, 2016 | 18.87 |
| Oct 20, 2016 | 19.07 |
| Oct 19, 2016 | 19.16 |
| Oct 18, 2016 | 19.05 |
| Oct 17, 2016 | 18.91 |
| Oct 14, 2016 | 19.11 |
| Oct 13, 2016 | 18.95 |
| Oct 12, 2016 | 19.28 |
| Oct 11, 2016 | 18.94 |
| Oct 10, 2016 | 18.84 |
| Oct 7, 2016 | 18.96 |
| Oct 6, 2016 | 18.93 |
| Oct 5, 2016 | 19.13 |
| Oct 4, 2016 | 18.86 |
| Oct 3, 2016 | 18.84 |
| Sep 30, 2016 | 19.14 |
| Sep 29, 2016 | 24.15 |
| Sep 28, 2016 | 24.20 |
| Sep 27, 2016 | 23.80 |
| Sep 26, 2016 | 23.49 |
| Sep 23, 2016 | 23.59 |
| Sep 22, 2016 | 23.83 |
| Sep 21, 2016 | 23.39 |
| Sep 20, 2016 | 23.00 |
| Sep 19, 2016 | 23.15 |
| Sep 16, 2016 | 23.05 |
| Sep 15, 2016 | 23.24 |
| Sep 14, 2016 | 22.95 |
| Sep 13, 2016 | 23.05 |
| Sep 12, 2016 | 23.58 |
| Sep 9, 2016 | 22.99 |
| Sep 8, 2016 | 23.26 |
| Sep 7, 2016 | 23.26 |
| Sep 6, 2016 | 23.17 |
| Sep 2, 2016 | 23.10 |
| Sep 1, 2016 | 22.85 |
| Aug 31, 2016 | 22.75 |
| Aug 30, 2016 | 22.63 |
| Aug 29, 2016 | 22.50 |
| Aug 26, 2016 | 22.21 |
| Aug 25, 2016 | 22.43 |
| Aug 24, 2016 | 22.18 |
| Aug 23, 2016 | 22.17 |
| Aug 22, 2016 | 21.78 |
| Aug 19, 2016 | 21.83 |
| Aug 18, 2016 | 21.67 |
| Aug 17, 2016 | 21.67 |
| Aug 16, 2016 | 21.70 |
| Aug 15, 2016 | 21.81 |
| Aug 12, 2016 | 21.72 |
| Aug 11, 2016 | 21.74 |
| Aug 10, 2016 | 21.73 |
| Aug 9, 2016 | 21.75 |
| Aug 8, 2016 | 21.85 |
| Aug 5, 2016 | 22.01 |
| Aug 4, 2016 | 22.03 |
| Aug 3, 2016 | 22.03 |
| Aug 2, 2016 | 21.16 |
| Aug 1, 2016 | 21.37 |
| Jul 29, 2016 | 21.29 |
| Jul 28, 2016 | 21.23 |
| Jul 27, 2016 | 21.40 |
| Jul 26, 2016 | 21.35 |
| Jul 25, 2016 | 21.14 |
| Jul 22, 2016 | 21.09 |
| Jul 21, 2016 | 21.27 |
| Jul 20, 2016 | 21.09 |
| Jul 19, 2016 | 21.05 |
| Jul 18, 2016 | 21.12 |
| Jul 15, 2016 | 21.31 |
| Jul 14, 2016 | 21.34 |
| Jul 13, 2016 | 21.05 |
| Jul 12, 2016 | 20.91 |
| Jul 11, 2016 | 20.87 |
| Jul 8, 2016 | 20.79 |
| Jul 7, 2016 | 20.29 |
| Jul 6, 2016 | 20.22 |
| Jul 5, 2016 | 20.19 |
| Jul 1, 2016 | 20.31 |
| Jun 30, 2016 | 20.19 |
| Jun 29, 2016 | 14.67 |
| Jun 28, 2016 | 14.11 |
| Jun 27, 2016 | 14.09 |
| Jun 24, 2016 | 14.34 |
| Jun 23, 2016 | 14.84 |
| Jun 22, 2016 | 14.53 |
| Jun 21, 2016 | 14.35 |
| Jun 20, 2016 | 14.59 |
| Jun 17, 2016 | 14.43 |
| Jun 16, 2016 | 14.41 |
| Jun 15, 2016 | 14.22 |
| Jun 14, 2016 | 14.23 |
| Jun 13, 2016 | 14.07 |
| Jun 10, 2016 | 14.55 |
| Jun 9, 2016 | 14.61 |
| Jun 8, 2016 | 14.66 |
| Jun 7, 2016 | 14.42 |
| Jun 6, 2016 | 14.40 |
| Jun 3, 2016 | 14.27 |
| Jun 2, 2016 | 14.51 |
| Jun 1, 2016 | 14.47 |
| May 31, 2016 | 14.62 |
| May 27, 2016 | 14.49 |
| May 26, 2016 | 14.33 |
| May 25, 2016 | 14.35 |
| May 24, 2016 | 14.46 |
| May 23, 2016 | 13.81 |
| May 20, 2016 | 14.13 |
| May 19, 2016 | 13.93 |
| May 18, 2016 | 14.10 |
| May 17, 2016 | 13.87 |
| May 16, 2016 | 14.11 |
| May 13, 2016 | 14.02 |
| May 12, 2016 | 14.09 |
| May 11, 2016 | 14.15 |
| May 10, 2016 | 14.30 |
| May 9, 2016 | 14.23 |
| May 6, 2016 | 14.24 |
| May 5, 2016 | 14.15 |
| May 4, 2016 | 14.20 |
| May 3, 2016 | 13.25 |
| May 2, 2016 | 13.38 |
| Apr 29, 2016 | 13.43 |
| Apr 28, 2016 | 13.38 |
| Apr 27, 2016 | 13.32 |
| Apr 26, 2016 | 13.47 |
| Apr 25, 2016 | 13.22 |
| Apr 22, 2016 | 13.23 |
| Apr 21, 2016 | 13.06 |
| Apr 20, 2016 | 13.19 |
| Apr 19, 2016 | 13.34 |
| Apr 18, 2016 | 13.57 |
| Apr 15, 2016 | 12.90 |
| Apr 14, 2016 | 12.77 |
| Apr 13, 2016 | 12.92 |
| Apr 12, 2016 | 12.59 |
| Apr 11, 2016 | 12.59 |
| Apr 8, 2016 | 12.71 |
| Apr 7, 2016 | 12.53 |
| Apr 6, 2016 | 12.62 |
| Apr 5, 2016 | 12.49 |
| Apr 4, 2016 | 12.59 |
| Apr 1, 2016 | 12.89 |
| Mar 31, 2016 | 13.11 |
| Mar 30, 2016 | 16.70 |
| Mar 29, 2016 | 16.48 |
| Mar 28, 2016 | 16.23 |
| Mar 24, 2016 | 16.10 |
| Mar 23, 2016 | 16.21 |
| Mar 22, 2016 | 16.26 |
| Mar 21, 2016 | 16.22 |
| Mar 18, 2016 | 16.25 |
| Mar 17, 2016 | 15.99 |
| Mar 16, 2016 | 15.90 |
| Mar 15, 2016 | 15.70 |
| Mar 14, 2016 | 15.80 |
| Mar 11, 2016 | 15.90 |
| Mar 10, 2016 | 15.48 |
| Mar 9, 2016 | 15.54 |
| Mar 8, 2016 | 15.45 |
| Mar 7, 2016 | 15.52 |
| Mar 4, 2016 | 14.95 |
| Mar 3, 2016 | 14.79 |
| Mar 2, 2016 | 14.80 |
| Mar 1, 2016 | 14.71 |
| Feb 29, 2016 | 14.58 |
| Feb 26, 2016 | 14.53 |
| Feb 25, 2016 | 17.79 |
| Feb 24, 2016 | 17.47 |
| Feb 23, 2016 | 17.49 |
| Feb 22, 2016 | 17.92 |
| Feb 19, 2016 | 17.26 |
| Feb 18, 2016 | 16.86 |
| Feb 17, 2016 | 16.95 |
| Feb 16, 2016 | 16.85 |
| Feb 12, 2016 | 16.76 |
| Feb 11, 2016 | 16.53 |
| Feb 10, 2016 | 16.51 |
| Feb 9, 2016 | 16.92 |
| Feb 8, 2016 | 16.97 |
| Feb 5, 2016 | 16.34 |
| Feb 4, 2016 | 17.27 |
| Feb 3, 2016 | 17.32 |
| Feb 2, 2016 | 17.45 |
| Feb 1, 2016 | 18.01 |
| Jan 29, 2016 | 18.06 |
| Jan 28, 2016 | 17.53 |
| Jan 27, 2016 | 17.69 |
| Jan 26, 2016 | 18.13 |
| Jan 25, 2016 | 18.04 |
| Jan 22, 2016 | 17.14 |
| Jan 21, 2016 | 17.03 |
| Jan 20, 2016 | 17.36 |
| Jan 19, 2016 | 17.18 |
| Jan 15, 2016 | 17.08 |
| Jan 14, 2016 | 17.50 |
| Jan 13, 2016 | 17.33 |
| Jan 12, 2016 | 17.53 |
| Jan 11, 2016 | 17.28 |
| Jan 8, 2016 | 16.83 |
| Jan 7, 2016 | 17.47 |
| Jan 6, 2016 | 17.97 |
| Jan 5, 2016 | 18.10 |
| Jan 4, 2016 | 17.92 |
| Dec 31, 2015 | 18.42 |
| Dec 30, 2015 | 13.19 |
| Dec 29, 2015 | 13.44 |
| Dec 28, 2015 | 13.24 |
| Dec 24, 2015 | 13.40 |
| Dec 23, 2015 | 13.13 |
| Dec 22, 2015 | 13.17 |
| Dec 21, 2015 | 12.91 |
| Dec 18, 2015 | 12.96 |
| Dec 17, 2015 | 13.35 |
| Dec 16, 2015 | 13.57 |
| Dec 15, 2015 | 13.23 |
| Dec 14, 2015 | 12.81 |
| Dec 11, 2015 | 13.12 |
| Dec 10, 2015 | 13.24 |
| Dec 9, 2015 | 13.52 |
| Dec 8, 2015 | 13.72 |
| Dec 7, 2015 | 14.00 |
| Dec 4, 2015 | 14.18 |
| Dec 3, 2015 | 14.03 |
| Dec 2, 2015 | 14.28 |
| Dec 1, 2015 | 14.07 |
| Nov 30, 2015 | 13.99 |
| Nov 27, 2015 | 14.07 |
| Nov 25, 2015 | 14.04 |
| Nov 24, 2015 | 14.05 |
| Nov 23, 2015 | 14.04 |
| Nov 20, 2015 | 14.07 |
| Nov 19, 2015 | 14.06 |
| Nov 18, 2015 | 14.07 |
| Nov 17, 2015 | 14.00 |
| Nov 16, 2015 | 13.72 |
| Nov 13, 2015 | 13.77 |
| Nov 12, 2015 | 13.96 |
| Nov 11, 2015 | 14.24 |
| Nov 10, 2015 | 14.40 |
| Nov 9, 2015 | 14.38 |
| Nov 6, 2015 | 14.66 |
| Nov 5, 2015 | 14.87 |
| Nov 4, 2015 | 14.90 |
| Nov 3, 2015 | 14.99 |
| Nov 2, 2015 | 14.84 |
| Oct 30, 2015 | 14.83 |
| Oct 29, 2015 | 13.66 |
| Oct 28, 2015 | 13.51 |
| Oct 27, 2015 | 13.14 |
| Oct 26, 2015 | 13.21 |
| Oct 23, 2015 | 13.02 |
| Oct 22, 2015 | 12.58 |
| Oct 21, 2015 | 12.35 |
| Oct 20, 2015 | 12.34 |
| Oct 19, 2015 | 11.88 |
| Oct 16, 2015 | 12.00 |
| Oct 15, 2015 | 12.25 |
| Oct 14, 2015 | 11.86 |
| Oct 13, 2015 | 11.88 |
| Oct 12, 2015 | 11.88 |
| Oct 9, 2015 | 12.09 |
| Oct 8, 2015 | 11.96 |
| Oct 7, 2015 | 11.92 |
| Oct 6, 2015 | 11.83 |
| Oct 5, 2015 | 11.90 |
| Oct 2, 2015 | 11.72 |
| Oct 1, 2015 | 11.66 |
| Sep 30, 2015 | 11.69 |
| Sep 29, 2015 | 21.09 |
| Sep 28, 2015 | 21.08 |
| Sep 25, 2015 | 21.11 |
| Sep 24, 2015 | 20.93 |
| Sep 23, 2015 | 20.62 |
| Sep 22, 2015 | 20.67 |
| Sep 21, 2015 | 21.18 |
| Sep 18, 2015 | 20.82 |
| Sep 17, 2015 | 21.22 |
| Sep 16, 2015 | 21.15 |
| Sep 15, 2015 | 21.18 |
| Sep 14, 2015 | 20.82 |
| Sep 11, 2015 | 20.85 |
| Sep 10, 2015 | 20.98 |
| Sep 9, 2015 | 21.15 |
| Sep 8, 2015 | 21.25 |
| Sep 4, 2015 | 21.10 |
| Sep 3, 2015 | 21.33 |
| Sep 2, 2015 | 21.24 |
| Sep 1, 2015 | 20.77 |
| Aug 31, 2015 | 21.44 |
| Aug 28, 2015 | 21.62 |
| Aug 27, 2015 | 21.45 |
| Aug 26, 2015 | 21.21 |
| Aug 25, 2015 | 20.64 |
| Aug 24, 2015 | 20.93 |
| Aug 21, 2015 | 20.74 |
| Aug 20, 2015 | 20.85 |
| Aug 19, 2015 | 21.35 |
| Aug 18, 2015 | 21.56 |
| Aug 17, 2015 | 21.97 |
| Aug 14, 2015 | 21.99 |
| Aug 13, 2015 | 21.59 |
| Aug 12, 2015 | 21.34 |
| Aug 11, 2015 | 21.89 |
| Aug 10, 2015 | 22.09 |
| Aug 7, 2015 | 21.97 |
| Aug 6, 2015 | 21.78 |
| Aug 5, 2015 | 21.73 |
| Aug 4, 2015 | 21.68 |
| Aug 3, 2015 | 21.94 |
| Jul 31, 2015 | 22.15 |
| Jul 30, 2015 | 21.65 |
| Jul 29, 2015 | 20.28 |
| Jul 28, 2015 | 19.99 |
| Jul 27, 2015 | 19.72 |
| Jul 24, 2015 | 19.84 |
| Jul 23, 2015 | 20.08 |
| Jul 22, 2015 | 20.45 |
| Jul 21, 2015 | 20.77 |
| Jul 20, 2015 | 20.88 |
| Jul 17, 2015 | 21.13 |
| Jul 16, 2015 | 20.85 |
| Jul 15, 2015 | 20.63 |
| Jul 14, 2015 | 21.42 |
| Jul 13, 2015 | 21.44 |
| Jul 10, 2015 | 20.99 |
| Jul 9, 2015 | 20.55 |
| Jul 8, 2015 | 20.78 |
| Jul 7, 2015 | 21.44 |
| Jul 6, 2015 | 21.31 |
| Jul 2, 2015 | 21.16 |
| Jul 1, 2015 | 21.37 |
| Jun 30, 2015 | 21.27 |
| Jun 29, 2015 | 95.91 |
| Jun 26, 2015 | 98.79 |
| Jun 25, 2015 | 99.09 |
| Jun 24, 2015 | 101.01 |
| Jun 23, 2015 | 105.19 |
| Jun 22, 2015 | 103.13 |
| Jun 19, 2015 | 100.69 |
| Jun 18, 2015 | 99.28 |
| Jun 17, 2015 | 97.02 |
| Jun 16, 2015 | 97.46 |
| Jun 15, 2015 | 97.67 |
| Jun 12, 2015 | 100.36 |
| Jun 11, 2015 | 100.69 |
| Jun 10, 2015 | 100.69 |
| Jun 9, 2015 | 97.73 |
| Jun 8, 2015 | 99.90 |
| Jun 5, 2015 | 101.15 |
| Jun 4, 2015 | 101.17 |
| Jun 3, 2015 | 99.60 |
| Jun 2, 2015 | 97.29 |
| Jun 1, 2015 | 96.26 |
| May 29, 2015 | 95.45 |
| May 28, 2015 | 95.91 |
| May 27, 2015 | 96.13 |
| May 26, 2015 | 95.75 |
| May 22, 2015 | 96.62 |
| May 21, 2015 | 98.05 |
| May 20, 2015 | 98.05 |
| May 19, 2015 | 97.92 |
| May 18, 2015 | 98.35 |
| May 15, 2015 | 97.38 |
| May 14, 2015 | 96.81 |
| May 13, 2015 | 95.91 |
| May 12, 2015 | 96.67 |
| May 11, 2015 | 97.62 |
| May 8, 2015 | 98.87 |
| May 7, 2015 | 99.03 |
| May 6, 2015 | 99.38 |
| May 5, 2015 | 98.27 |
| May 4, 2015 | 98.46 |
| May 1, 2015 | 98.38 |
| Apr 30, 2015 | 102.59 |
| Apr 29, 2015 | 109.72 |
| Apr 28, 2015 | 112.17 |
| Apr 27, 2015 | 111.89 |
| Apr 24, 2015 | 112.65 |
| Apr 23, 2015 | 111.92 |
| Apr 22, 2015 | 113.50 |
| Apr 21, 2015 | 113.39 |
| Apr 20, 2015 | 113.31 |
| Apr 17, 2015 | 111.35 |
| Apr 16, 2015 | 114.17 |
| Apr 15, 2015 | 115.42 |
| Apr 14, 2015 | 115.53 |
| Apr 13, 2015 | 115.04 |
| Apr 10, 2015 | 114.34 |
| Apr 9, 2015 | 114.93 |
| Apr 8, 2015 | 115.07 |
| Apr 7, 2015 | 113.63 |
| Apr 6, 2015 | 115.40 |
| Apr 2, 2015 | 115.72 |
| Apr 1, 2015 | 112.87 |
| Mar 31, 2015 | 114.69 |
| Mar 30, 2015 | 28.88 |
| Mar 27, 2015 | 28.50 |
| Mar 26, 2015 | 28.58 |
| Mar 25, 2015 | 27.93 |
| Mar 24, 2015 | 29.06 |
| Mar 23, 2015 | 28.62 |
| Mar 20, 2015 | 28.22 |
| Mar 19, 2015 | 27.83 |
| Mar 18, 2015 | 28.27 |
| Mar 17, 2015 | 27.78 |
| Mar 16, 2015 | 27.76 |
| Mar 13, 2015 | 28.98 |
| Mar 12, 2015 | 29.64 |
| Mar 11, 2015 | 28.70 |
| Mar 10, 2015 | 28.08 |
| Mar 9, 2015 | 28.28 |
| Mar 6, 2015 | 27.60 |
| Mar 5, 2015 | 28.28 |
| Mar 4, 2015 | 28.44 |
| Mar 3, 2015 | 29.25 |
| Mar 2, 2015 | 29.30 |
| Feb 27, 2015 | 29.02 |
| Feb 26, 2015 | 28.73 |
| Feb 25, 2015 | 29.49 |
| Feb 24, 2015 | 27.15 |
| Feb 23, 2015 | 26.27 |
| Feb 20, 2015 | 26.84 |
| Feb 19, 2015 | 26.62 |
| Feb 18, 2015 | 27.00 |
| Feb 17, 2015 | 26.95 |
| Feb 13, 2015 | 27.22 |
| Feb 12, 2015 | 27.32 |
| Feb 11, 2015 | 26.78 |
| Feb 10, 2015 | 27.45 |
| Feb 9, 2015 | 27.56 |
| Feb 6, 2015 | 27.54 |
| Feb 5, 2015 | 26.90 |
| Feb 4, 2015 | 26.88 |
| Feb 3, 2015 | 26.96 |
| Feb 2, 2015 | 25.96 |
| Jan 30, 2015 | 25.24 |
| Jan 29, 2015 | 25.53 |
| Jan 28, 2015 | 25.08 |
| Jan 27, 2015 | 25.17 |
| Jan 26, 2015 | 25.31 |
| Jan 23, 2015 | 25.56 |
| Jan 22, 2015 | 25.69 |
| Jan 21, 2015 | 24.60 |
| Jan 20, 2015 | 24.63 |
| Jan 16, 2015 | 24.57 |
| Jan 15, 2015 | 24.50 |
| Jan 14, 2015 | 24.85 |
| Jan 13, 2015 | 25.17 |
| Jan 12, 2015 | 24.84 |
| Jan 9, 2015 | 24.84 |
| Jan 8, 2015 | 25.09 |
| Jan 7, 2015 | 24.81 |
| Jan 6, 2015 | 24.78 |
| Jan 5, 2015 | 25.33 |
| Jan 2, 2015 | 25.84 |
| Dec 31, 2014 | 26.39 |
| Dec 30, 2014 | 19.83 |
| Dec 29, 2014 | 20.17 |
| Dec 26, 2014 | 20.03 |
| Dec 24, 2014 | 20.00 |
| Dec 23, 2014 | 20.07 |
| Dec 22, 2014 | 19.76 |
| Dec 19, 2014 | 18.87 |
| Dec 18, 2014 | 18.70 |
| Dec 17, 2014 | 18.43 |
| Dec 16, 2014 | 18.25 |
| Dec 15, 2014 | 18.52 |
| Dec 12, 2014 | 18.52 |
| Dec 11, 2014 | 19.18 |
| Dec 10, 2014 | 19.08 |
| Dec 9, 2014 | 19.61 |
| Dec 8, 2014 | 19.55 |
| Dec 5, 2014 | 20.13 |
| Dec 4, 2014 | 20.43 |
| Dec 3, 2014 | 20.60 |
| Dec 2, 2014 | 20.14 |
| Dec 1, 2014 | 19.70 |
| Nov 28, 2014 | 19.69 |
| Nov 26, 2014 | 19.78 |
| Nov 25, 2014 | 19.95 |
| Nov 24, 2014 | 19.96 |
| Nov 21, 2014 | 19.70 |
| Nov 20, 2014 | 19.35 |
| Nov 19, 2014 | 19.20 |
| Nov 18, 2014 | 19.56 |
| Nov 17, 2014 | 19.75 |
| Nov 14, 2014 | 19.67 |
| Nov 13, 2014 | 20.11 |
| Nov 12, 2014 | 19.91 |
| Nov 11, 2014 | 20.05 |
| Nov 10, 2014 | 20.08 |
| Nov 7, 2014 | 19.99 |
| Nov 6, 2014 | 20.29 |
| Nov 5, 2014 | 20.24 |
| Nov 4, 2014 | 20.07 |
| Nov 3, 2014 | 20.29 |
| Oct 31, 2014 | 20.40 |
| Oct 30, 2014 | 19.72 |
| Oct 29, 2014 | 20.70 |
| Oct 28, 2014 | 20.61 |
| Oct 27, 2014 | 19.56 |
| Oct 24, 2014 | 19.72 |
| Oct 23, 2014 | 19.73 |
| Oct 22, 2014 | 19.37 |
| Oct 21, 2014 | 19.73 |
| Oct 20, 2014 | 19.18 |
| Oct 17, 2014 | 18.85 |
| Oct 16, 2014 | 19.07 |
| Oct 15, 2014 | 18.89 |
| Oct 14, 2014 | 18.25 |
| Oct 13, 2014 | 17.36 |
| Oct 10, 2014 | 17.26 |
| Oct 9, 2014 | 17.06 |
| Oct 8, 2014 | 17.45 |
| Oct 7, 2014 | 17.55 |
| Oct 6, 2014 | 17.92 |
| Oct 3, 2014 | 17.93 |
| Oct 2, 2014 | 17.75 |
| Oct 1, 2014 | 17.61 |
| Sep 30, 2014 | 17.77 |
| Sep 29, 2014 | 10.62 |
| Sep 26, 2014 | 10.71 |
| Sep 25, 2014 | 10.70 |
| Sep 24, 2014 | 10.62 |
| Sep 23, 2014 | 10.46 |
| Sep 22, 2014 | 10.54 |
| Sep 19, 2014 | 10.71 |
| Sep 18, 2014 | 10.80 |
| Sep 17, 2014 | 10.68 |
| Sep 16, 2014 | 10.71 |
| Sep 15, 2014 | 10.76 |
| Sep 12, 2014 | 10.97 |
| Sep 11, 2014 | 11.14 |
| Sep 10, 2014 | 11.08 |
| Sep 9, 2014 | 11.10 |
| Sep 8, 2014 | 11.38 |
| Sep 5, 2014 | 11.48 |
| Sep 4, 2014 | 11.52 |
| Sep 3, 2014 | 11.37 |
| Sep 2, 2014 | 11.43 |
| Aug 29, 2014 | 11.41 |
| Aug 28, 2014 | 11.44 |
| Aug 27, 2014 | 11.46 |
| Aug 26, 2014 | 11.42 |
| Aug 25, 2014 | 11.38 |
| Aug 22, 2014 | 11.52 |
| Aug 21, 2014 | 11.63 |
| Aug 20, 2014 | 11.56 |
| Aug 19, 2014 | 11.58 |
| Aug 18, 2014 | 11.42 |
| Aug 15, 2014 | 11.45 |
| Aug 14, 2014 | 11.38 |
| Aug 13, 2014 | 11.33 |
| Aug 12, 2014 | 11.23 |
| Aug 11, 2014 | 11.27 |
| Aug 8, 2014 | 11.34 |
| Aug 7, 2014 | 11.23 |
| Aug 6, 2014 | 11.21 |
| Aug 5, 2014 | 11.11 |
| Aug 4, 2014 | 11.13 |
| Aug 1, 2014 | 11.08 |
| Jul 31, 2014 | 10.94 |
| Jul 30, 2014 | 11.61 |
| Jul 29, 2014 | 12.38 |
| Jul 28, 2014 | 12.46 |
| Jul 25, 2014 | 12.46 |
| Jul 24, 2014 | 12.61 |
| Jul 23, 2014 | 12.72 |
| Jul 22, 2014 | 12.91 |
| Jul 21, 2014 | 12.66 |
| Jul 18, 2014 | 12.78 |
| Jul 17, 2014 | 12.79 |
| Jul 16, 2014 | 12.90 |
| Jul 15, 2014 | 13.02 |
| Jul 14, 2014 | 13.26 |
| Jul 11, 2014 | 12.69 |
| Jul 10, 2014 | 12.75 |
| Jul 9, 2014 | 13.24 |
| Jul 8, 2014 | 13.23 |
| Jul 7, 2014 | 13.38 |
| Jul 3, 2014 | 13.69 |
| Jul 2, 2014 | 13.71 |
| Jul 1, 2014 | 13.79 |
| Jun 30, 2014 | 13.55 |
| Jun 27, 2014 | 12.35 |
| Jun 26, 2014 | 12.28 |
| Jun 25, 2014 | 12.15 |
| Jun 24, 2014 | 11.99 |
| Jun 23, 2014 | 12.07 |
| Jun 20, 2014 | 12.45 |
| Jun 19, 2014 | 12.35 |
| Jun 18, 2014 | 12.35 |
| Jun 17, 2014 | 12.29 |
| Jun 16, 2014 | 12.32 |
| Jun 13, 2014 | 12.19 |
| Jun 12, 2014 | 12.15 |
| Jun 11, 2014 | 12.10 |
| Jun 10, 2014 | 12.21 |
| Jun 9, 2014 | 12.21 |
| Jun 6, 2014 | 12.15 |
| Jun 5, 2014 | 11.97 |
| Jun 4, 2014 | 11.66 |
| Jun 3, 2014 | 11.58 |
| Jun 2, 2014 | 11.46 |
| May 30, 2014 | 11.61 |
| May 29, 2014 | 11.62 |
| May 28, 2014 | 11.72 |
| May 27, 2014 | 12.05 |
| May 23, 2014 | 11.86 |
| May 22, 2014 | 11.73 |
| May 21, 2014 | 11.43 |
| May 20, 2014 | 11.43 |
| May 19, 2014 | 11.73 |
| May 16, 2014 | 11.66 |
| May 15, 2014 | 11.43 |
| May 14, 2014 | 11.53 |
| May 13, 2014 | 11.74 |
| May 12, 2014 | 11.87 |
| May 9, 2014 | 11.33 |
| May 8, 2014 | 11.01 |
| May 7, 2014 | 10.96 |
| May 6, 2014 | 10.87 |
| May 5, 2014 | 10.85 |
| May 2, 2014 | 10.63 |
| May 1, 2014 | 10.73 |
| Apr 30, 2014 | 10.62 |
| Apr 29, 2014 | 10.33 |
| Apr 28, 2014 | 10.40 |
| Apr 25, 2014 | 10.44 |
| Apr 24, 2014 | 10.55 |
| Apr 23, 2014 | 10.54 |
| Apr 22, 2014 | 10.74 |
| Apr 21, 2014 | 10.35 |
| Apr 17, 2014 | 10.39 |
| Apr 16, 2014 | 10.32 |
| Apr 15, 2014 | 10.20 |
| Apr 14, 2014 | 10.09 |
| Apr 11, 2014 | 10.02 |
| Apr 10, 2014 | 10.18 |
| Apr 9, 2014 | 10.29 |
| Apr 8, 2014 | 10.22 |
| Apr 7, 2014 | 10.08 |
| Apr 4, 2014 | 10.01 |
| Apr 3, 2014 | 10.46 |
| Apr 2, 2014 | 10.39 |
| Apr 1, 2014 | 10.41 |
| Mar 31, 2014 | 10.00 |
| Mar 28, 2014 | 17.43 |
| Mar 27, 2014 | 17.39 |
| Mar 26, 2014 | 17.48 |
| Mar 25, 2014 | 17.40 |
| Mar 24, 2014 | 17.46 |
| Mar 21, 2014 | 17.85 |
| Mar 20, 2014 | 17.83 |
| Mar 19, 2014 | 17.74 |
| Mar 18, 2014 | 17.55 |
| Mar 17, 2014 | 17.24 |
| Mar 14, 2014 | 17.01 |
| Mar 13, 2014 | 16.97 |
| Mar 12, 2014 | 17.00 |
| Mar 11, 2014 | 16.91 |
| Mar 10, 2014 | 17.04 |
| Mar 7, 2014 | 17.02 |
| Mar 6, 2014 | 16.93 |
| Mar 5, 2014 | 17.12 |
| Mar 4, 2014 | 17.46 |
| Mar 3, 2014 | 17.22 |
| Feb 28, 2014 | 17.48 |
| Feb 27, 2014 | 17.53 |
| Feb 26, 2014 | 17.74 |
| Feb 25, 2014 | 17.77 |
| Feb 24, 2014 | 18.15 |
| Feb 21, 2014 | 15.99 |
| Feb 20, 2014 | 15.87 |
| Feb 19, 2014 | 15.58 |
| Feb 18, 2014 | 15.58 |
| Feb 14, 2014 | 15.52 |
| Feb 13, 2014 | 15.54 |
| Feb 12, 2014 | 15.50 |
| Feb 11, 2014 | 15.51 |
| Feb 10, 2014 | 15.33 |
| Feb 7, 2014 | 15.42 |
| Feb 6, 2014 | 15.39 |
| Feb 5, 2014 | 15.50 |
| Feb 4, 2014 | 15.57 |
| Feb 3, 2014 | 15.52 |
| Jan 31, 2014 | 16.26 |
| Jan 30, 2014 | 16.79 |
| Jan 29, 2014 | 16.44 |
| Jan 28, 2014 | 16.97 |
| Jan 27, 2014 | 16.91 |
| Jan 24, 2014 | 17.19 |
| Jan 23, 2014 | 17.57 |
| Jan 22, 2014 | 17.65 |
| Jan 21, 2014 | 17.55 |
| Jan 17, 2014 | 17.57 |
| Jan 16, 2014 | 17.60 |
| Jan 15, 2014 | 17.48 |
| Jan 14, 2014 | 17.56 |
| Jan 13, 2014 | 17.46 |
| Jan 10, 2014 | 17.59 |
| Jan 9, 2014 | 17.70 |
| Jan 8, 2014 | 17.55 |
| Jan 7, 2014 | 17.54 |
| Jan 6, 2014 | 17.56 |
| Jan 3, 2014 | 17.63 |
| Jan 2, 2014 | 17.80 |
| Dec 31, 2013 | 18.30 |
| Dec 30, 2013 | 16.21 |
| Dec 27, 2013 | 15.97 |
| Dec 26, 2013 | 16.32 |
| Dec 24, 2013 | 16.34 |
| Dec 23, 2013 | 16.29 |
| Dec 20, 2013 | 15.84 |
| Dec 19, 2013 | 15.65 |
| Dec 18, 2013 | 15.80 |
| Dec 17, 2013 | 15.66 |
| Dec 16, 2013 | 15.74 |
| Dec 13, 2013 | 15.38 |
| Dec 12, 2013 | 15.33 |
| Dec 11, 2013 | 15.02 |
| Dec 10, 2013 | 15.12 |
| Dec 9, 2013 | 15.15 |
| Dec 6, 2013 | 15.19 |
| Dec 5, 2013 | 15.00 |
| Dec 4, 2013 | 15.00 |
| Dec 3, 2013 | 15.07 |
| Dec 2, 2013 | 15.19 |
| Nov 29, 2013 | 15.33 |
| Nov 27, 2013 | 15.25 |
| Nov 26, 2013 | 15.09 |
| Nov 25, 2013 | 15.04 |
| Nov 22, 2013 | 15.09 |
| Nov 21, 2013 | 14.84 |
| Nov 20, 2013 | 14.65 |
| Nov 19, 2013 | 14.66 |
| Nov 18, 2013 | 14.73 |
| Nov 15, 2013 | 14.63 |
| Nov 14, 2013 | 14.68 |
| Nov 13, 2013 | 14.93 |
| Nov 12, 2013 | 14.85 |
| Nov 11, 2013 | 14.95 |
| Nov 8, 2013 | 14.86 |
| Nov 7, 2013 | 14.62 |
| Nov 6, 2013 | 14.73 |
| Nov 5, 2013 | 14.78 |
| Nov 4, 2013 | 14.98 |
| Nov 1, 2013 | 15.23 |
| Oct 31, 2013 | 15.97 |
| Oct 30, 2013 | 15.31 |
| Oct 29, 2013 | 15.53 |
| Oct 28, 2013 | 15.44 |
| Oct 25, 2013 | 15.38 |
| Oct 24, 2013 | 15.33 |
| Oct 23, 2013 | 15.40 |
| Oct 22, 2013 | 15.40 |
| Oct 21, 2013 | 15.45 |
| Oct 18, 2013 | 15.65 |
| Oct 17, 2013 | 15.60 |
| Oct 16, 2013 | 15.31 |
| Oct 15, 2013 | 15.12 |
| Oct 14, 2013 | 15.18 |
| Oct 11, 2013 | 14.94 |
| Oct 10, 2013 | 14.60 |
| Oct 9, 2013 | 14.40 |
| Oct 8, 2013 | 14.44 |
| Oct 7, 2013 | 14.52 |
| Oct 4, 2013 | 14.65 |
| Oct 3, 2013 | 14.52 |
| Oct 2, 2013 | 14.49 |
| Oct 1, 2013 | 14.54 |
| Sep 30, 2013 | 14.20 |
| Sep 27, 2013 | 15.47 |
| Sep 26, 2013 | 15.59 |
| Sep 25, 2013 | 15.36 |
| Sep 24, 2013 | 15.39 |
| Sep 23, 2013 | 15.08 |
| Sep 20, 2013 | 15.23 |
| Sep 19, 2013 | 15.29 |
| Sep 18, 2013 | 15.26 |
| Sep 17, 2013 | 15.06 |
| Sep 16, 2013 | 15.12 |
| Sep 13, 2013 | 14.82 |
| Sep 12, 2013 | 14.71 |
| Sep 11, 2013 | 14.62 |
| Sep 10, 2013 | 14.49 |
| Sep 9, 2013 | 14.39 |
| Sep 6, 2013 | 14.33 |
| Sep 5, 2013 | 14.51 |
| Sep 4, 2013 | 14.87 |
| Sep 3, 2013 | 14.75 |
| Aug 30, 2013 | 14.67 |
| Aug 29, 2013 | 14.81 |
| Aug 28, 2013 | 14.57 |
| Aug 27, 2013 | 14.29 |
| Aug 26, 2013 | 14.73 |
| Aug 23, 2013 | 14.72 |
| Aug 22, 2013 | 14.82 |
| Aug 21, 2013 | 14.51 |
| Aug 20, 2013 | 14.57 |
| Aug 19, 2013 | 14.42 |
| Aug 16, 2013 | 14.79 |
| Aug 15, 2013 | 14.75 |
| Aug 14, 2013 | 14.90 |
| Aug 13, 2013 | 14.94 |
| Aug 12, 2013 | 14.90 |
| Aug 9, 2013 | 14.99 |
| Aug 8, 2013 | 15.01 |
| Aug 7, 2013 | 15.55 |
| Aug 6, 2013 | 16.45 |
| Aug 5, 2013 | 16.62 |
| Aug 2, 2013 | 16.89 |
| Aug 1, 2013 | 16.78 |
| Jul 31, 2013 | 16.45 |
| Jul 30, 2013 | 16.46 |
| Jul 29, 2013 | 16.36 |
| Jul 26, 2013 | 16.50 |
| Jul 25, 2013 | 16.83 |
| Jul 24, 2013 | 16.53 |
| Jul 23, 2013 | 16.06 |
| Jul 22, 2013 | 16.71 |
| Jul 19, 2013 | 16.53 |
| Jul 18, 2013 | 16.79 |
| Jul 17, 2013 | 16.67 |
| Jul 16, 2013 | 16.52 |
| Jul 15, 2013 | 17.97 |
| Jul 12, 2013 | 17.92 |
| Jul 11, 2013 | 18.00 |
| Jul 10, 2013 | 17.73 |
| Jul 9, 2013 | 17.97 |
| Jul 8, 2013 | 17.42 |
| Jul 5, 2013 | 17.45 |
| Jul 3, 2013 | 16.84 |
| Jul 2, 2013 | 16.85 |
| Jul 1, 2013 | 16.93 |
| Jun 28, 2013 | 12.30 |
| Jun 27, 2013 | 12.40 |
| Jun 26, 2013 | 12.20 |
| Jun 25, 2013 | 12.10 |
| Jun 24, 2013 | 12.05 |
| Jun 21, 2013 | 12.45 |
| Jun 20, 2013 | 12.49 |
| Jun 19, 2013 | 12.56 |
| Jun 18, 2013 | 12.57 |
| Jun 17, 2013 | 12.28 |
| Jun 14, 2013 | 12.33 |
| Jun 13, 2013 | 12.46 |
| Jun 12, 2013 | 12.29 |
| Jun 11, 2013 | 12.42 |
| Jun 10, 2013 | 12.46 |
| Jun 7, 2013 | 12.68 |
| Jun 6, 2013 | 12.33 |
| Jun 5, 2013 | 12.26 |
| Jun 4, 2013 | 12.28 |
| Jun 3, 2013 | 12.23 |
| May 31, 2013 | 12.10 |
| May 30, 2013 | 12.25 |
| May 29, 2013 | 11.86 |
| May 28, 2013 | 11.98 |
| May 24, 2013 | 11.77 |
| May 23, 2013 | 11.74 |
| May 22, 2013 | 11.75 |
| May 21, 2013 | 12.00 |
| May 20, 2013 | 12.01 |
| May 17, 2013 | 11.94 |
| May 16, 2013 | 11.62 |
| May 15, 2013 | 11.80 |
| May 14, 2013 | 11.54 |
| May 13, 2013 | 11.39 |
| May 10, 2013 | 11.65 |
| May 9, 2013 | 11.42 |
| May 8, 2013 | 11.22 |
| May 7, 2013 | 11.14 |
| May 6, 2013 | 11.01 |
| May 3, 2013 | 11.23 |
| May 2, 2013 | 11.11 |
| May 1, 2013 | 10.73 |
| Apr 30, 2013 | 10.97 |
| Apr 29, 2013 | 11.01 |
| Apr 26, 2013 | 10.81 |
| Apr 25, 2013 | 10.89 |
| Apr 24, 2013 | 10.79 |
| Apr 23, 2013 | 10.43 |
| Apr 22, 2013 | 10.23 |
| Apr 19, 2013 | 10.28 |
| Apr 18, 2013 | 9.95 |
| Apr 17, 2013 | 9.87 |
| Apr 16, 2013 | 10.02 |
| Apr 15, 2013 | 9.84 |
| Apr 12, 2013 | 10.20 |
| Apr 11, 2013 | 10.37 |
| Apr 10, 2013 | 10.43 |
| Apr 9, 2013 | 9.94 |
| Apr 8, 2013 | 10.03 |
| Apr 5, 2013 | 9.95 |
| Apr 4, 2013 | 9.96 |
| Apr 3, 2013 | 10.00 |
| Apr 2, 2013 | 10.13 |
| Apr 1, 2013 | 10.12 |
| Mar 28, 2013 | 7.74 |
| Mar 27, 2013 | 7.85 |
| Mar 26, 2013 | 7.81 |
| Mar 25, 2013 | 7.75 |
| Mar 22, 2013 | 7.79 |
| Mar 21, 2013 | 7.78 |
| Mar 20, 2013 | 7.77 |
| Mar 19, 2013 | 7.82 |
| Mar 18, 2013 | 7.78 |
| Mar 15, 2013 | 7.72 |
| Mar 14, 2013 | 7.75 |
| Mar 13, 2013 | 7.72 |
| Mar 12, 2013 | 7.74 |
| Mar 11, 2013 | 7.70 |
| Mar 8, 2013 | 7.76 |
| Mar 7, 2013 | 7.69 |
| Mar 6, 2013 | 7.64 |
| Mar 5, 2013 | 7.75 |
| Mar 4, 2013 | 7.31 |
| Mar 1, 2013 | 6.98 |
| Feb 28, 2013 | 6.90 |
| Feb 27, 2013 | 6.88 |
| Feb 26, 2013 | 6.81 |
| Feb 25, 2013 | 6.73 |
| Feb 22, 2013 | 6.70 |
| Feb 21, 2013 | 6.67 |
| Feb 20, 2013 | 6.70 |
| Feb 19, 2013 | 6.68 |
| Feb 15, 2013 | 6.53 |
| Feb 14, 2013 | 6.42 |
| Feb 13, 2013 | 6.40 |
| Feb 12, 2013 | 6.25 |
| Feb 11, 2013 | 6.23 |
| Feb 8, 2013 | 6.22 |
| Feb 7, 2013 | 6.09 |
| Feb 6, 2013 | 6.22 |
| Feb 5, 2013 | 6.27 |
| Feb 4, 2013 | 6.19 |
| Feb 1, 2013 | 6.55 |
| Jan 31, 2013 | 6.48 |
| Jan 30, 2013 | 6.42 |
| Jan 29, 2013 | 6.69 |
| Jan 28, 2013 | 6.76 |
| Jan 25, 2013 | 6.73 |
| Jan 24, 2013 | 6.77 |
| Jan 23, 2013 | 6.82 |
| Jan 22, 2013 | 6.74 |
| Jan 18, 2013 | 6.70 |
| Jan 17, 2013 | 6.75 |
| Jan 16, 2013 | 6.64 |
| Jan 15, 2013 | 6.69 |
| Jan 14, 2013 | 6.64 |
| Jan 11, 2013 | 6.59 |
| Jan 10, 2013 | 6.48 |
| Jan 9, 2013 | 6.54 |
| Jan 8, 2013 | 6.43 |
| Jan 7, 2013 | 6.63 |
| Jan 4, 2013 | 6.50 |
| Jan 3, 2013 | 6.41 |
| Jan 2, 2013 | 6.31 |
| Dec 31, 2012 | 6.20 |
| Dec 28, 2012 | 7.26 |
| Dec 27, 2012 | 7.30 |
| Dec 26, 2012 | 7.18 |
| Dec 24, 2012 | 7.10 |
| Dec 21, 2012 | 6.97 |
| Dec 20, 2012 | 6.97 |
| Dec 19, 2012 | 6.88 |
| Dec 18, 2012 | 6.96 |
| Dec 17, 2012 | 6.88 |
| Dec 14, 2012 | 6.85 |
| Dec 13, 2012 | 6.81 |
| Dec 12, 2012 | 6.83 |
| Dec 11, 2012 | 6.75 |
| Dec 10, 2012 | 6.67 |
| Dec 7, 2012 | 6.58 |
| Dec 6, 2012 | 6.57 |
| Dec 5, 2012 | 6.58 |
| Dec 4, 2012 | 6.60 |
| Dec 3, 2012 | 6.61 |
| Nov 30, 2012 | 6.51 |
| Nov 29, 2012 | 6.49 |
| Nov 28, 2012 | 6.46 |
| Nov 27, 2012 | 6.45 |
| Nov 26, 2012 | 6.39 |
| Nov 23, 2012 | 6.41 |
| Nov 21, 2012 | 6.06 |
| Nov 20, 2012 | 6.13 |
| Nov 19, 2012 | 6.10 |
| Nov 16, 2012 | 5.87 |
| Nov 15, 2012 | 5.87 |
| Nov 14, 2012 | 5.87 |
| Nov 13, 2012 | 6.09 |
| Nov 12, 2012 | 6.33 |
| Nov 9, 2012 | 6.42 |
| Nov 8, 2012 | 6.35 |
| Nov 7, 2012 | 6.52 |
| Nov 6, 2012 | 6.56 |
| Nov 5, 2012 | 6.57 |
| Nov 2, 2012 | 6.33 |
| Nov 1, 2012 | 6.43 |
| Oct 31, 2012 | 6.25 |
| Oct 26, 2012 | 5.73 |
| Oct 25, 2012 | 5.84 |
| Oct 24, 2012 | 5.74 |
| Oct 23, 2012 | 5.72 |
| Oct 22, 2012 | 5.73 |
| Oct 19, 2012 | 5.69 |
| Oct 18, 2012 | 5.80 |
| Oct 17, 2012 | 5.94 |
| Oct 16, 2012 | 5.89 |
| Oct 15, 2012 | 5.93 |
| Oct 12, 2012 | 5.90 |
| Oct 11, 2012 | 5.91 |
| Oct 10, 2012 | 5.90 |
| Oct 9, 2012 | 5.95 |
| Oct 8, 2012 | 6.01 |
| Oct 5, 2012 | 6.07 |
| Oct 4, 2012 | 6.12 |
| Oct 3, 2012 | 5.99 |
| Oct 2, 2012 | 6.09 |
| Oct 1, 2012 | 6.05 |
| Sep 28, 2012 | 6.61 |
| Sep 27, 2012 | 6.71 |
| Sep 26, 2012 | 6.58 |
| Sep 25, 2012 | 6.52 |
| Sep 24, 2012 | 6.74 |
| Sep 21, 2012 | 6.74 |
| Sep 20, 2012 | 6.68 |
| Sep 19, 2012 | 6.77 |
| Sep 18, 2012 | 6.73 |
| Sep 17, 2012 | 6.76 |
| Sep 14, 2012 | 6.92 |
| Sep 13, 2012 | 6.96 |
| Sep 12, 2012 | 6.80 |
| Sep 11, 2012 | 6.47 |
| Sep 10, 2012 | 6.42 |
| Sep 7, 2012 | 6.64 |
| Sep 6, 2012 | 6.39 |
| Sep 5, 2012 | 6.25 |
| Sep 4, 2012 | 6.33 |
| Aug 31, 2012 | 6.33 |
| Aug 30, 2012 | 6.35 |
| Aug 29, 2012 | 6.34 |
| Aug 28, 2012 | 6.25 |
| Aug 27, 2012 | 6.23 |
| Aug 24, 2012 | 6.21 |
| Aug 23, 2012 | 6.26 |
| Aug 22, 2012 | 6.42 |
| Aug 21, 2012 | 6.35 |
| Aug 20, 2012 | 6.47 |
| Aug 17, 2012 | 6.55 |
| Aug 16, 2012 | 6.54 |
| Aug 15, 2012 | 6.39 |
| Aug 14, 2012 | 6.21 |
| Aug 13, 2012 | 6.24 |
| Aug 10, 2012 | 6.16 |
| Aug 9, 2012 | 6.24 |
| Aug 8, 2012 | 6.12 |
| Aug 7, 2012 | 6.27 |
| Aug 6, 2012 | 6.17 |
| Aug 3, 2012 | 5.05 |
| Aug 2, 2012 | 4.80 |
| Aug 1, 2012 | 4.94 |
| Jul 31, 2012 | 5.05 |
| Jul 30, 2012 | 5.11 |
| Jul 27, 2012 | 4.92 |
| Jul 26, 2012 | 4.87 |
| Jul 25, 2012 | 4.87 |
| Jul 24, 2012 | 4.85 |
| Jul 23, 2012 | 4.93 |
| Jul 20, 2012 | 5.04 |
| Jul 19, 2012 | 5.22 |
| Jul 18, 2012 | 5.15 |
| Jul 17, 2012 | 5.05 |
| Jul 16, 2012 | 5.05 |
| Jul 13, 2012 | 5.04 |
| Jul 12, 2012 | 4.96 |
| Jul 11, 2012 | 5.04 |
| Jul 10, 2012 | 4.92 |
| Jul 9, 2012 | 4.95 |
| Jul 6, 2012 | 4.94 |
| Jul 5, 2012 | 5.07 |
| Jul 3, 2012 | 5.17 |
| Jul 2, 2012 | 4.98 |
| Jun 29, 2012 | 4.80 |
| Jun 28, 2012 | 4.65 |
| Jun 27, 2012 | 4.58 |
| Jun 26, 2012 | 4.49 |
| Jun 25, 2012 | 4.44 |
| Jun 22, 2012 | 4.54 |
| Jun 21, 2012 | 4.44 |
| Jun 20, 2012 | 4.71 |
| Jun 19, 2012 | 4.49 |
| Jun 18, 2012 | 4.34 |
| Jun 15, 2012 | 4.27 |
| Jun 14, 2012 | 4.21 |
| Jun 13, 2012 | 4.14 |
| Jun 12, 2012 | 4.28 |
| Jun 11, 2012 | 4.18 |
| Jun 8, 2012 | 4.50 |
| Jun 7, 2012 | 4.46 |
| Jun 6, 2012 | 4.51 |
| Jun 5, 2012 | 4.37 |
| Jun 4, 2012 | 4.39 |
| Jun 1, 2012 | 4.38 |
| May 31, 2012 | 4.61 |
| May 30, 2012 | 4.49 |
| May 29, 2012 | 4.67 |
| May 25, 2012 | 4.59 |
| May 24, 2012 | 4.52 |
| May 23, 2012 | 4.55 |
| May 22, 2012 | 4.42 |
| May 21, 2012 | 4.45 |
| May 18, 2012 | 4.15 |
| May 17, 2012 | 4.36 |
| May 16, 2012 | 4.47 |
| May 15, 2012 | 4.48 |
| May 14, 2012 | 4.47 |
| May 11, 2012 | 4.49 |
| May 10, 2012 | 4.49 |
| May 9, 2012 | 4.39 |
| May 8, 2012 | 4.37 |
| May 7, 2012 | 4.30 |
| May 4, 2012 | 4.48 |
| May 3, 2012 | 4.63 |
| May 2, 2012 | 5.14 |
| May 1, 2012 | 5.19 |
| Apr 30, 2012 | 5.14 |
| Apr 27, 2012 | 5.21 |
| Apr 26, 2012 | 5.18 |
| Apr 25, 2012 | 5.04 |
| Apr 24, 2012 | 4.93 |
| Apr 23, 2012 | 5.03 |
| Apr 20, 2012 | 5.18 |
| Apr 19, 2012 | 5.13 |
| Apr 18, 2012 | 5.15 |
| Apr 17, 2012 | 5.23 |
| Apr 16, 2012 | 5.24 |
| Apr 13, 2012 | 5.19 |
| Apr 12, 2012 | 5.33 |
| Apr 11, 2012 | 5.32 |
| Apr 10, 2012 | 5.20 |
| Apr 9, 2012 | 5.42 |
| Apr 5, 2012 | 5.50 |
| Apr 4, 2012 | 5.48 |
| Apr 3, 2012 | 5.77 |
| Apr 2, 2012 | 5.93 |
| Mar 30, 2012 | 6.29 |
| Mar 29, 2012 | 6.27 |
| Mar 28, 2012 | 6.46 |
| Mar 27, 2012 | 6.47 |
| Mar 26, 2012 | 6.64 |
| Mar 23, 2012 | 6.72 |
| Mar 22, 2012 | 6.41 |
| Mar 21, 2012 | 6.52 |
| Mar 20, 2012 | 6.54 |
| Mar 19, 2012 | 6.74 |
| Mar 16, 2012 | 6.73 |
| Mar 15, 2012 | 6.73 |
| Mar 14, 2012 | 7.14 |
| Mar 13, 2012 | 7.22 |
| Mar 12, 2012 | 7.17 |
| Mar 9, 2012 | 7.34 |
| Mar 8, 2012 | 7.30 |
| Mar 7, 2012 | 7.39 |
| Mar 6, 2012 | 7.27 |
| Mar 5, 2012 | 8.64 |
| Mar 2, 2012 | 8.46 |
| Mar 1, 2012 | 8.74 |
| Feb 29, 2012 | 8.06 |
| Feb 28, 2012 | 8.42 |
| Feb 27, 2012 | 8.82 |
| Feb 24, 2012 | 9.03 |
| Feb 23, 2012 | 9.04 |
| Feb 22, 2012 | 8.84 |
| Feb 21, 2012 | 8.97 |
| Feb 17, 2012 | 8.82 |
| Feb 16, 2012 | 8.64 |
| Feb 15, 2012 | 8.38 |
| Feb 14, 2012 | 8.46 |
| Feb 13, 2012 | 8.21 |
| Feb 10, 2012 | 7.83 |
| Feb 9, 2012 | 8.01 |
| Feb 8, 2012 | 8.04 |
| Feb 7, 2012 | 8.08 |
| Feb 6, 2012 | 7.99 |
| Feb 3, 2012 | 7.95 |
| Feb 2, 2012 | 7.65 |
| Feb 1, 2012 | 7.53 |
| Jan 31, 2012 | 7.34 |
| Jan 30, 2012 | 7.44 |
| Jan 27, 2012 | 7.49 |
| Jan 26, 2012 | 7.46 |
| Jan 25, 2012 | 7.54 |
| Jan 24, 2012 | 7.61 |
| Jan 23, 2012 | 7.54 |
| Jan 20, 2012 | 7.49 |
| Jan 19, 2012 | 7.35 |
| Jan 18, 2012 | 7.66 |
| Jan 17, 2012 | 7.57 |
| Jan 13, 2012 | 7.70 |
| Jan 12, 2012 | 7.33 |
| Jan 11, 2012 | 7.16 |
| Jan 10, 2012 | 6.99 |
| Jan 9, 2012 | 7.05 |
| Jan 6, 2012 | 7.20 |
| Jan 5, 2012 | 7.38 |
| Jan 4, 2012 | 7.35 |
| Jan 3, 2012 | 7.45 |
| Dec 30, 2011 | 14.94 |
| Dec 29, 2011 | 15.27 |
| Dec 28, 2011 | 15.19 |
| Dec 27, 2011 | 15.44 |
| Dec 23, 2011 | 15.44 |
| Dec 22, 2011 | 15.19 |
| Dec 21, 2011 | 14.95 |
| Dec 20, 2011 | 14.89 |
| Dec 19, 2011 | 14.37 |
| Dec 16, 2011 | 14.68 |
| Dec 15, 2011 | 14.85 |
| Dec 14, 2011 | 14.32 |
| Dec 13, 2011 | 14.75 |
| Dec 12, 2011 | 14.95 |
| Dec 9, 2011 | 15.17 |
| Dec 8, 2011 | 15.04 |
| Dec 7, 2011 | 15.04 |
| Dec 6, 2011 | 14.95 |
| Dec 5, 2011 | 14.75 |
| Dec 2, 2011 | 14.13 |
| Dec 1, 2011 | 14.17 |
| Nov 30, 2011 | 14.55 |
| Nov 29, 2011 | 13.72 |
| Nov 28, 2011 | 13.63 |
| Nov 25, 2011 | 11.92 |
| Nov 23, 2011 | 12.37 |
| Nov 22, 2011 | 12.96 |
| Nov 21, 2011 | 13.78 |
| Nov 18, 2011 | 13.76 |
| Nov 17, 2011 | 13.58 |
| Nov 16, 2011 | 14.28 |
| Nov 15, 2011 | 14.35 |
| Nov 14, 2011 | 14.37 |
| Nov 11, 2011 | 14.14 |
| Nov 10, 2011 | 13.92 |
| Nov 9, 2011 | 13.72 |
| Nov 8, 2011 | 14.42 |
| Nov 7, 2011 | 13.63 |
| Nov 4, 2011 | 13.48 |
| Nov 3, 2011 | 13.67 |
| Nov 2, 2011 | 13.79 |
| Nov 1, 2011 | 11.68 |
| Oct 31, 2011 | 11.58 |
| Oct 28, 2011 | 11.77 |
| Oct 27, 2011 | 11.79 |
| Oct 26, 2011 | 11.26 |
| Oct 25, 2011 | 11.00 |
| Oct 24, 2011 | 11.50 |
| Oct 21, 2011 | 11.45 |
| Oct 20, 2011 | 11.22 |
| Oct 19, 2011 | 11.28 |
| Oct 18, 2011 | 11.58 |
| Oct 17, 2011 | 10.99 |
| Oct 14, 2011 | 11.73 |
| Oct 13, 2011 | 11.35 |
| Oct 12, 2011 | 11.53 |
| Oct 11, 2011 | 11.23 |
| Oct 10, 2011 | 11.02 |
| Oct 7, 2011 | 10.62 |
| Oct 6, 2011 | 10.67 |
| Oct 5, 2011 | 10.61 |
| Oct 4, 2011 | 10.33 |
| Oct 3, 2011 | 9.01 |
| Sep 30, 2011 | 9.66 |
| Sep 29, 2011 | -88.68 |
| Sep 28, 2011 | -84.20 |
| Sep 27, 2011 | -89.33 |
| Sep 26, 2011 | -85.52 |
| Sep 23, 2011 | -83.48 |
| Sep 22, 2011 | -82.36 |
| Sep 21, 2011 | -84.33 |
| Sep 20, 2011 | -89.20 |
| Sep 19, 2011 | -90.78 |
| Sep 16, 2011 | -93.21 |
| Sep 15, 2011 | -91.77 |
| Sep 14, 2011 | -92.69 |
| Sep 13, 2011 | -86.97 |
| Sep 12, 2011 | -85.78 |
| Sep 9, 2011 | -83.54 |
| Sep 8, 2011 | -82.62 |
| Sep 7, 2011 | -85.72 |
| Sep 6, 2011 | -84.86 |
| Sep 2, 2011 | -81.70 |
| Sep 1, 2011 | -84.60 |
| Aug 31, 2011 | -86.64 |
| Aug 30, 2011 | -85.65 |
| Aug 29, 2011 | -83.41 |
| Aug 26, 2011 | -77.30 |
| Aug 25, 2011 | -75.39 |
| Aug 24, 2011 | -76.97 |
| Aug 23, 2011 | -71.97 |
| Aug 22, 2011 | -67.69 |
| Aug 19, 2011 | -68.48 |
| Aug 18, 2011 | -72.16 |
| Aug 17, 2011 | -78.08 |
| Aug 16, 2011 | -76.83 |
| Aug 15, 2011 | -80.65 |
| Aug 12, 2011 | -79.99 |
| Aug 11, 2011 | -76.31 |
| Aug 10, 2011 | -71.51 |
| Aug 9, 2011 | -77.89 |
| Aug 8, 2011 | -69.53 |
| Aug 5, 2011 | -77.95 |
| Aug 4, 2011 | -79.80 |
| Aug 3, 2011 | -87.03 |
| Aug 2, 2011 | -89.07 |
| Aug 1, 2011 | -94.14 |
| Jul 29, 2011 | -93.41 |
| Jul 28, 2011 | -92.16 |
| Jul 27, 2011 | -97.16 |
| Jul 26, 2011 | -98.08 |
| Jul 25, 2011 | -100.71 |
| Jul 22, 2011 | -102.89 |
| Jul 21, 2011 | -103.41 |
| Jul 20, 2011 | -102.29 |
| Jul 19, 2011 | -103.61 |
| Jul 18, 2011 | -99.66 |
| Jul 15, 2011 | -103.48 |
| Jul 14, 2011 | -102.62 |
| Jul 13, 2011 | -102.23 |
| Jul 12, 2011 | -100.98 |
| Jul 11, 2011 | -101.44 |
| Jul 8, 2011 | -105.32 |
| Jul 7, 2011 | -107.03 |
| Jul 6, 2011 | -106.04 |
| Jul 5, 2011 | -104.00 |
| Jul 1, 2011 | -102.82 |
| Jun 30, 2011 | -100.19 |
| Jun 29, 2011 | -10.09 |
| Jun 28, 2011 | -9.93 |
| Jun 27, 2011 | -9.87 |
| Jun 24, 2011 | -9.76 |
| Jun 23, 2011 | -9.48 |
| Jun 22, 2011 | -9.48 |
| Jun 21, 2011 | -9.83 |
| Jun 20, 2011 | -9.30 |
| Jun 17, 2011 | -9.05 |
| Jun 16, 2011 | -8.98 |
| Jun 15, 2011 | -9.10 |
| Jun 14, 2011 | -9.55 |
| Jun 13, 2011 | -9.16 |
| Jun 10, 2011 | -9.44 |
| Jun 9, 2011 | -9.87 |
| Jun 8, 2011 | -9.63 |
| Jun 7, 2011 | -9.51 |
| Jun 6, 2011 | -9.53 |
| Jun 3, 2011 | -9.38 |
| Jun 2, 2011 | -9.69 |
| Jun 1, 2011 | -9.55 |
| May 31, 2011 | -10.04 |
| May 27, 2011 | -9.79 |
| May 26, 2011 | -9.55 |
| May 25, 2011 | -9.44 |
| May 24, 2011 | -9.18 |
| May 23, 2011 | -9.08 |
| May 20, 2011 | -9.22 |
| May 19, 2011 | -9.13 |
| May 18, 2011 | -9.78 |
| May 17, 2011 | -9.67 |
| May 16, 2011 | -9.24 |
| May 13, 2011 | -9.57 |
| May 12, 2011 | -9.85 |
| May 11, 2011 | -9.42 |
| May 10, 2011 | -9.50 |
| May 9, 2011 | -9.37 |
| May 6, 2011 | -9.36 |
| May 5, 2011 | -9.23 |
| May 4, 2011 | -9.30 |
| May 3, 2011 | -9.14 |
| May 2, 2011 | -9.27 |
| Apr 29, 2011 | -9.48 |
| Apr 28, 2011 | -9.34 |
| Apr 27, 2011 | -9.18 |
| Apr 26, 2011 | -9.36 |
| Apr 25, 2011 | -8.94 |
| Apr 21, 2011 | -8.92 |
| Apr 20, 2011 | -8.77 |
| Apr 19, 2011 | -8.52 |
| Apr 18, 2011 | -8.57 |
| Apr 15, 2011 | -8.58 |
| Apr 14, 2011 | -8.73 |
| Apr 13, 2011 | -8.45 |
| Apr 12, 2011 | -8.56 |
| Apr 11, 2011 | -8.80 |
| Apr 8, 2011 | -9.20 |
| Apr 7, 2011 | -9.46 |
| Apr 6, 2011 | -9.19 |
| Apr 5, 2011 | -9.23 |
| Apr 4, 2011 | -9.22 |
| Apr 1, 2011 | -9.03 |
| Mar 31, 2011 | -9.20 |
| Mar 30, 2011 | -15.48 |
| Mar 29, 2011 | -15.15 |
| Mar 28, 2011 | -15.07 |
| Mar 25, 2011 | -14.70 |
| Mar 24, 2011 | -14.52 |
| Mar 23, 2011 | -14.09 |
| Mar 22, 2011 | -14.11 |
| Mar 21, 2011 | -14.52 |
| Mar 18, 2011 | -14.09 |
| Mar 17, 2011 | -13.74 |
| Mar 16, 2011 | -13.85 |
| Mar 15, 2011 | -13.17 |
| Mar 14, 2011 | -13.24 |
| Mar 11, 2011 | -13.14 |
| Mar 10, 2011 | -13.44 |
| Mar 9, 2011 | -13.86 |
| Mar 8, 2011 | -14.28 |
| Mar 7, 2011 | -13.62 |
| Mar 4, 2011 | -13.84 |
| Mar 3, 2011 | -14.22 |
| Mar 2, 2011 | -13.25 |
| Mar 1, 2011 | -12.77 |
| Feb 28, 2011 | -13.17 |
| Feb 25, 2011 | -13.45 |
| Feb 24, 2011 | -12.83 |
| Feb 23, 2011 | -12.85 |
| Feb 22, 2011 | -13.66 |
| Feb 18, 2011 | -14.25 |
| Feb 17, 2011 | -14.24 |
| Feb 16, 2011 | -14.39 |
| Feb 15, 2011 | -14.41 |
| Feb 14, 2011 | -14.90 |
| Feb 11, 2011 | -14.45 |
| Feb 10, 2011 | -14.31 |
| Feb 9, 2011 | -14.65 |
| Feb 8, 2011 | -14.26 |
| Feb 7, 2011 | -14.47 |
| Feb 4, 2011 | -13.96 |
| Feb 3, 2011 | -14.19 |
| Feb 2, 2011 | -14.16 |
| Feb 1, 2011 | -14.55 |
| Jan 31, 2011 | -13.71 |
| Jan 28, 2011 | -13.92 |
| Jan 27, 2011 | -14.22 |
| Jan 26, 2011 | -14.20 |
| Jan 25, 2011 | -13.74 |
| Jan 24, 2011 | -13.73 |
| Jan 21, 2011 | -13.59 |
| Jan 20, 2011 | -13.74 |
| Jan 19, 2011 | -13.73 |
| Jan 18, 2011 | -14.90 |
| Jan 14, 2011 | -15.40 |
| Jan 13, 2011 | -15.52 |
| Jan 12, 2011 | -15.56 |
| Jan 11, 2011 | -15.52 |
| Jan 10, 2011 | -15.68 |
| Jan 7, 2011 | -15.81 |
| Jan 6, 2011 | -15.68 |
| Jan 5, 2011 | -15.90 |
| Jan 4, 2011 | -15.81 |
| Jan 3, 2011 | -16.02 |
| Dec 31, 2010 | -15.52 |