Standard Motor Products (SMP) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 21.68 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 15.96 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 13.52 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 41.77 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 20.84 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 7.92 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 10.55 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 8.09 |
| 10 | Standard Motor Products | 833.26 Mn | 847.51 Mn | 139.17 Mn | 5.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.80 |
| May 20, 2026 | 5.72 |
| May 19, 2026 | 5.59 |
| May 18, 2026 | 5.72 |
| May 15, 2026 | 5.71 |
| May 14, 2026 | 5.96 |
| May 13, 2026 | 5.91 |
| May 12, 2026 | 5.91 |
| May 11, 2026 | 6.01 |
| May 8, 2026 | 6.23 |
| May 7, 2026 | 6.06 |
| May 6, 2026 | 6.00 |
| May 5, 2026 | 6.03 |
| May 4, 2026 | 5.76 |
| May 1, 2026 | 5.94 |
| Apr 30, 2026 | 5.77 |
| Apr 29, 2026 | 5.69 |
| Apr 28, 2026 | 5.80 |
| Apr 27, 2026 | 5.84 |
| Apr 24, 2026 | 5.95 |
| Apr 23, 2026 | 5.87 |
| Apr 22, 2026 | 5.79 |
| Apr 21, 2026 | 5.87 |
| Apr 20, 2026 | 5.81 |
| Apr 17, 2026 | 5.84 |
| Apr 16, 2026 | 5.68 |
| Apr 15, 2026 | 5.66 |
| Apr 14, 2026 | 5.84 |
| Apr 13, 2026 | 5.82 |
| Apr 10, 2026 | 5.78 |
| Apr 9, 2026 | 5.82 |
| Apr 8, 2026 | 5.65 |
| Apr 7, 2026 | 5.47 |
| Apr 6, 2026 | 5.46 |
| Apr 2, 2026 | 5.49 |
| Apr 1, 2026 | 5.49 |
| Mar 31, 2026 | 5.37 |
| Mar 30, 2026 | 5.80 |
| Mar 27, 2026 | 5.87 |
| Mar 26, 2026 | 5.97 |
| Mar 25, 2026 | 6.01 |
| Mar 24, 2026 | 5.92 |
| Mar 23, 2026 | 5.86 |
| Mar 20, 2026 | 5.70 |
| Mar 19, 2026 | 5.73 |
| Mar 18, 2026 | 5.75 |
| Mar 17, 2026 | 5.83 |
| Mar 16, 2026 | 5.97 |
| Mar 13, 2026 | 5.97 |
| Mar 12, 2026 | 5.99 |
| Mar 11, 2026 | 5.95 |
| Mar 10, 2026 | 5.96 |
| Mar 9, 2026 | 6.05 |
| Mar 6, 2026 | 6.13 |
| Mar 5, 2026 | 6.19 |
| Mar 4, 2026 | 6.32 |
| Mar 3, 2026 | 6.38 |
| Mar 2, 2026 | 6.52 |
| Feb 27, 2026 | 6.50 |
| Feb 26, 2026 | 6.46 |
| Feb 25, 2026 | 7.05 |
| Feb 24, 2026 | 7.22 |
| Feb 23, 2026 | 7.14 |
| Feb 20, 2026 | 7.30 |
| Feb 19, 2026 | 7.22 |
| Feb 18, 2026 | 7.25 |
| Feb 17, 2026 | 7.23 |
| Feb 13, 2026 | 7.25 |
| Feb 12, 2026 | 7.31 |
| Feb 11, 2026 | 7.38 |
| Feb 10, 2026 | 7.19 |
| Feb 9, 2026 | 7.10 |
| Feb 6, 2026 | 7.21 |
| Feb 5, 2026 | 7.15 |
| Feb 4, 2026 | 7.13 |
| Feb 3, 2026 | 6.95 |
| Feb 2, 2026 | 6.92 |
| Jan 30, 2026 | 6.54 |
| Jan 29, 2026 | 6.60 |
| Jan 28, 2026 | 6.47 |
| Jan 27, 2026 | 6.53 |
| Jan 26, 2026 | 6.45 |
| Jan 23, 2026 | 6.44 |
| Jan 22, 2026 | 6.50 |
| Jan 21, 2026 | 6.57 |
| Jan 20, 2026 | 6.29 |
| Jan 16, 2026 | 6.41 |
| Jan 15, 2026 | 6.57 |
| Jan 14, 2026 | 6.45 |
| Jan 13, 2026 | 6.36 |
| Jan 12, 2026 | 6.34 |
| Jan 9, 2026 | 6.29 |
| Jan 8, 2026 | 6.38 |
| Jan 7, 2026 | 6.14 |
| Jan 6, 2026 | 6.26 |
| Jan 5, 2026 | 6.08 |
| Jan 2, 2026 | 6.08 |
| Dec 31, 2025 | 6.04 |
| Dec 30, 2025 | 6.26 |
| Dec 29, 2025 | 6.27 |
| Dec 26, 2025 | 6.33 |
| Dec 24, 2025 | 6.31 |
| Dec 23, 2025 | 6.31 |
| Dec 22, 2025 | 6.38 |
| Dec 19, 2025 | 6.44 |
| Dec 18, 2025 | 6.59 |
| Dec 17, 2025 | 6.58 |
| Dec 16, 2025 | 6.49 |
| Dec 15, 2025 | 6.47 |
| Dec 12, 2025 | 6.42 |
| Dec 11, 2025 | 6.52 |
| Dec 10, 2025 | 6.42 |
| Dec 9, 2025 | 6.21 |
| Dec 8, 2025 | 6.18 |
| Dec 5, 2025 | 6.14 |
| Dec 4, 2025 | 6.25 |
| Dec 3, 2025 | 6.30 |
| Dec 2, 2025 | 6.25 |
| Dec 1, 2025 | 6.30 |
| Nov 28, 2025 | 6.34 |
| Nov 26, 2025 | 6.42 |
| Nov 25, 2025 | 6.47 |
| Nov 24, 2025 | 6.32 |
| Nov 21, 2025 | 6.38 |
| Nov 20, 2025 | 6.06 |
| Nov 19, 2025 | 6.17 |
| Nov 18, 2025 | 6.20 |
| Nov 17, 2025 | 6.18 |
| Nov 14, 2025 | 6.31 |
| Nov 13, 2025 | 6.46 |
| Nov 12, 2025 | 6.60 |
| Nov 11, 2025 | 6.50 |
| Nov 10, 2025 | 6.43 |
| Nov 7, 2025 | 6.47 |
| Nov 6, 2025 | 6.32 |
| Nov 5, 2025 | 6.48 |
| Nov 4, 2025 | 6.36 |
| Nov 3, 2025 | 6.26 |
| Oct 31, 2025 | 6.26 |
| Oct 30, 2025 | 6.62 |
| Oct 29, 2025 | 6.61 |
| Oct 28, 2025 | 6.77 |
| Oct 27, 2025 | 6.80 |
| Oct 24, 2025 | 7.06 |
| Oct 23, 2025 | 7.05 |
| Oct 22, 2025 | 6.90 |
| Oct 21, 2025 | 6.95 |
| Oct 20, 2025 | 6.87 |
| Oct 17, 2025 | 6.71 |
| Oct 16, 2025 | 6.69 |
| Oct 15, 2025 | 6.66 |
| Oct 14, 2025 | 6.59 |
| Oct 13, 2025 | 6.46 |
| Oct 10, 2025 | 6.45 |
| Oct 9, 2025 | 6.55 |
| Oct 8, 2025 | 6.72 |
| Oct 7, 2025 | 6.67 |
| Oct 6, 2025 | 6.91 |
| Oct 3, 2025 | 7.04 |
| Oct 2, 2025 | 6.94 |
| Oct 1, 2025 | 6.97 |
| Sep 30, 2025 | 6.95 |
| Sep 29, 2025 | 7.75 |
| Sep 26, 2025 | 7.92 |
| Sep 25, 2025 | 7.64 |
| Sep 24, 2025 | 7.62 |
| Sep 23, 2025 | 7.62 |
| Sep 22, 2025 | 7.58 |
| Sep 19, 2025 | 7.60 |
| Sep 18, 2025 | 7.80 |
| Sep 17, 2025 | 7.73 |
| Sep 16, 2025 | 7.74 |
| Sep 15, 2025 | 7.83 |
| Sep 12, 2025 | 7.78 |
| Sep 11, 2025 | 7.89 |
| Sep 10, 2025 | 7.65 |
| Sep 9, 2025 | 7.66 |
| Sep 8, 2025 | 7.82 |
| Sep 5, 2025 | 7.69 |
| Sep 4, 2025 | 7.69 |
| Sep 3, 2025 | 7.54 |
| Sep 2, 2025 | 7.58 |
| Aug 29, 2025 | 7.45 |
| Aug 28, 2025 | 7.47 |
| Aug 27, 2025 | 7.57 |
| Aug 26, 2025 | 7.42 |
| Aug 25, 2025 | 7.39 |
| Aug 22, 2025 | 7.47 |
| Aug 21, 2025 | 7.18 |
| Aug 20, 2025 | 7.26 |
| Aug 19, 2025 | 7.35 |
| Aug 18, 2025 | 7.21 |
| Aug 15, 2025 | 7.33 |
| Aug 14, 2025 | 7.53 |
| Aug 13, 2025 | 7.73 |
| Aug 12, 2025 | 7.42 |
| Aug 11, 2025 | 7.12 |
| Aug 8, 2025 | 7.17 |
| Aug 7, 2025 | 6.99 |
| Aug 6, 2025 | 7.01 |
| Aug 5, 2025 | 6.67 |
| Aug 4, 2025 | 5.99 |
| Aug 1, 2025 | 5.76 |
| Jul 31, 2025 | 5.74 |
| Jul 30, 2025 | 6.07 |
| Jul 29, 2025 | 6.09 |
| Jul 28, 2025 | 6.16 |
| Jul 25, 2025 | 6.20 |
| Jul 24, 2025 | 6.27 |
| Jul 23, 2025 | 6.32 |
| Jul 22, 2025 | 6.13 |
| Jul 21, 2025 | 6.03 |
| Jul 18, 2025 | 5.96 |
| Jul 17, 2025 | 6.14 |
| Jul 16, 2025 | 6.18 |
| Jul 15, 2025 | 6.08 |
| Jul 14, 2025 | 6.31 |
| Jul 11, 2025 | 6.26 |
| Jul 10, 2025 | 6.39 |
| Jul 9, 2025 | 6.41 |
| Jul 8, 2025 | 6.36 |
| Jul 7, 2025 | 6.33 |
| Jul 3, 2025 | 6.36 |
| Jul 2, 2025 | 6.34 |
| Jul 1, 2025 | 6.15 |
| Jun 30, 2025 | 5.82 |
| Jun 27, 2025 | 7.11 |
| Jun 26, 2025 | 7.03 |
| Jun 25, 2025 | 6.83 |
| Jun 24, 2025 | 6.94 |
| Jun 23, 2025 | 7.04 |
| Jun 20, 2025 | 6.93 |
| Jun 18, 2025 | 7.02 |
| Jun 17, 2025 | 6.88 |
| Jun 16, 2025 | 7.00 |
| Jun 13, 2025 | 6.90 |
| Jun 12, 2025 | 7.12 |
| Jun 11, 2025 | 7.07 |
| Jun 10, 2025 | 7.01 |
| Jun 9, 2025 | 6.92 |
| Jun 6, 2025 | 6.77 |
| Jun 5, 2025 | 6.68 |
| Jun 4, 2025 | 6.67 |
| Jun 3, 2025 | 6.73 |
| Jun 2, 2025 | 6.64 |
| May 30, 2025 | 6.93 |
| May 29, 2025 | 6.91 |
| May 28, 2025 | 6.79 |
| May 27, 2025 | 6.81 |
| May 23, 2025 | 6.57 |
| May 22, 2025 | 6.58 |
| May 21, 2025 | 6.58 |
| May 20, 2025 | 6.78 |
| May 19, 2025 | 6.76 |
| May 16, 2025 | 6.82 |
| May 15, 2025 | 6.75 |
| May 14, 2025 | 6.81 |
| May 13, 2025 | 6.97 |
| May 12, 2025 | 6.90 |
| May 9, 2025 | 6.56 |
| May 8, 2025 | 6.53 |
| May 7, 2025 | 6.39 |
| May 6, 2025 | 6.43 |
| May 5, 2025 | 6.40 |
| May 2, 2025 | 6.35 |
| May 1, 2025 | 6.29 |
| Apr 30, 2025 | 6.16 |
| Apr 29, 2025 | 5.50 |
| Apr 28, 2025 | 5.40 |
| Apr 25, 2025 | 5.44 |
| Apr 24, 2025 | 5.47 |
| Apr 23, 2025 | 5.40 |
| Apr 22, 2025 | 5.44 |
| Apr 21, 2025 | 5.30 |
| Apr 17, 2025 | 5.37 |
| Apr 16, 2025 | 5.26 |
| Apr 15, 2025 | 5.12 |
| Apr 14, 2025 | 5.09 |
| Apr 11, 2025 | 4.90 |
| Apr 10, 2025 | 4.99 |
| Apr 9, 2025 | 5.28 |
| Apr 8, 2025 | 4.90 |
| Apr 7, 2025 | 5.16 |
| Apr 4, 2025 | 5.24 |
| Apr 3, 2025 | 5.39 |
| Apr 2, 2025 | 5.66 |
| Apr 1, 2025 | 5.59 |
| Mar 31, 2025 | 5.64 |
| Mar 28, 2025 | 6.37 |
| Mar 27, 2025 | 6.60 |
| Mar 26, 2025 | 6.65 |
| Mar 25, 2025 | 6.58 |
| Mar 24, 2025 | 6.71 |
| Mar 21, 2025 | 6.59 |
| Mar 20, 2025 | 6.79 |
| Mar 19, 2025 | 6.71 |
| Mar 18, 2025 | 6.65 |
| Mar 17, 2025 | 6.71 |
| Mar 14, 2025 | 6.80 |
| Mar 13, 2025 | 6.71 |
| Mar 12, 2025 | 6.70 |
| Mar 11, 2025 | 7.01 |
| Mar 10, 2025 | 6.99 |
| Mar 7, 2025 | 7.16 |
| Mar 6, 2025 | 7.18 |
| Mar 5, 2025 | 7.22 |
| Mar 4, 2025 | 7.27 |
| Mar 3, 2025 | 7.20 |
| Feb 28, 2025 | 7.34 |
| Feb 27, 2025 | 7.37 |
| Feb 26, 2025 | 7.82 |
| Feb 25, 2025 | 7.99 |
| Feb 24, 2025 | 7.97 |
| Feb 21, 2025 | 8.00 |
| Feb 20, 2025 | 8.19 |
| Feb 19, 2025 | 8.03 |
| Feb 18, 2025 | 8.05 |
| Feb 14, 2025 | 7.93 |
| Feb 13, 2025 | 8.01 |
| Feb 12, 2025 | 7.89 |
| Feb 11, 2025 | 8.07 |
| Feb 10, 2025 | 7.92 |
| Feb 7, 2025 | 7.96 |
| Feb 6, 2025 | 8.04 |
| Feb 5, 2025 | 8.07 |
| Feb 4, 2025 | 8.00 |
| Feb 3, 2025 | 7.87 |
| Jan 31, 2025 | 8.01 |
| Jan 30, 2025 | 8.07 |
| Jan 29, 2025 | 8.04 |
| Jan 28, 2025 | 8.13 |
| Jan 27, 2025 | 8.25 |
| Jan 24, 2025 | 8.15 |
| Jan 23, 2025 | 8.07 |
| Jan 22, 2025 | 8.04 |
| Jan 21, 2025 | 8.22 |
| Jan 17, 2025 | 8.07 |
| Jan 16, 2025 | 8.12 |
| Jan 15, 2025 | 8.04 |
| Jan 14, 2025 | 7.92 |
| Jan 13, 2025 | 7.76 |
| Jan 10, 2025 | 7.67 |
| Jan 8, 2025 | 7.83 |
| Jan 7, 2025 | 7.88 |
| Jan 6, 2025 | 7.98 |
| Jan 3, 2025 | 7.96 |
| Jan 2, 2025 | 7.90 |
| Dec 31, 2024 | 8.00 |
| Dec 30, 2024 | 7.62 |
| Dec 27, 2024 | 7.66 |
| Dec 26, 2024 | 7.76 |
| Dec 24, 2024 | 7.69 |
| Dec 23, 2024 | 7.56 |
| Dec 20, 2024 | 7.59 |
| Dec 19, 2024 | 7.67 |
| Dec 18, 2024 | 7.81 |
| Dec 17, 2024 | 8.11 |
| Dec 16, 2024 | 8.24 |
| Dec 13, 2024 | 8.30 |
| Dec 12, 2024 | 8.38 |
| Dec 11, 2024 | 8.47 |
| Dec 10, 2024 | 8.50 |
| Dec 9, 2024 | 8.41 |
| Dec 6, 2024 | 8.31 |
| Dec 5, 2024 | 8.37 |
| Dec 4, 2024 | 8.35 |
| Dec 3, 2024 | 8.20 |
| Dec 2, 2024 | 8.37 |
| Nov 29, 2024 | 8.13 |
| Nov 27, 2024 | 8.11 |
| Nov 26, 2024 | 8.08 |
| Nov 25, 2024 | 8.22 |
| Nov 22, 2024 | 8.20 |
| Nov 21, 2024 | 7.96 |
| Nov 20, 2024 | 7.81 |
| Nov 19, 2024 | 7.86 |
| Nov 18, 2024 | 8.06 |
| Nov 15, 2024 | 8.21 |
| Nov 14, 2024 | 8.41 |
| Nov 13, 2024 | 8.37 |
| Nov 12, 2024 | 8.42 |
| Nov 11, 2024 | 8.58 |
| Nov 8, 2024 | 8.66 |
| Nov 7, 2024 | 8.65 |
| Nov 6, 2024 | 8.76 |
| Nov 5, 2024 | 8.31 |
| Nov 4, 2024 | 8.01 |
| Nov 1, 2024 | 7.93 |
| Oct 31, 2024 | 7.96 |
| Oct 30, 2024 | 8.44 |
| Oct 29, 2024 | 7.07 |
| Oct 28, 2024 | 7.31 |
| Oct 25, 2024 | 7.22 |
| Oct 24, 2024 | 7.14 |
| Oct 23, 2024 | 7.18 |
| Oct 22, 2024 | 7.19 |
| Oct 21, 2024 | 7.45 |
| Oct 18, 2024 | 7.74 |
| Oct 17, 2024 | 7.81 |
| Oct 16, 2024 | 7.82 |
| Oct 15, 2024 | 7.69 |
| Oct 14, 2024 | 7.75 |
| Oct 11, 2024 | 7.64 |
| Oct 10, 2024 | 7.61 |
| Oct 9, 2024 | 7.70 |
| Oct 8, 2024 | 7.68 |
| Oct 7, 2024 | 7.64 |
| Oct 4, 2024 | 7.79 |
| Oct 3, 2024 | 7.77 |
| Oct 2, 2024 | 8.01 |
| Oct 1, 2024 | 8.08 |
| Sep 30, 2024 | 8.21 |
| Sep 27, 2024 | 8.41 |
| Sep 26, 2024 | 8.48 |
| Sep 25, 2024 | 8.34 |
| Sep 24, 2024 | 8.39 |
| Sep 23, 2024 | 8.30 |
| Sep 20, 2024 | 8.66 |
| Sep 19, 2024 | 8.73 |
| Sep 18, 2024 | 8.47 |
| Sep 17, 2024 | 8.68 |
| Sep 16, 2024 | 8.48 |
| Sep 13, 2024 | 8.43 |
| Sep 12, 2024 | 8.12 |
| Sep 11, 2024 | 8.02 |
| Sep 10, 2024 | 7.97 |
| Sep 9, 2024 | 8.07 |
| Sep 6, 2024 | 7.94 |
| Sep 5, 2024 | 8.09 |
| Sep 4, 2024 | 8.05 |
| Sep 3, 2024 | 8.04 |
| Aug 30, 2024 | 8.20 |
| Aug 29, 2024 | 8.11 |
| Aug 28, 2024 | 8.10 |
| Aug 27, 2024 | 8.15 |
| Aug 26, 2024 | 8.20 |
| Aug 23, 2024 | 8.08 |
| Aug 22, 2024 | 7.88 |
| Aug 21, 2024 | 8.01 |
| Aug 20, 2024 | 7.80 |
| Aug 19, 2024 | 7.77 |
| Aug 16, 2024 | 7.70 |
| Aug 15, 2024 | 7.68 |
| Aug 14, 2024 | 7.60 |
| Aug 13, 2024 | 7.54 |
| Aug 12, 2024 | 7.43 |
| Aug 9, 2024 | 7.54 |
| Aug 8, 2024 | 7.60 |
| Aug 7, 2024 | 7.67 |
| Aug 6, 2024 | 7.80 |
| Aug 5, 2024 | 7.98 |
| Aug 2, 2024 | 8.29 |
| Aug 1, 2024 | 8.37 |
| Jul 31, 2024 | 8.31 |
| Jul 30, 2024 | 8.22 |
| Jul 29, 2024 | 8.11 |
| Jul 26, 2024 | 8.23 |
| Jul 25, 2024 | 8.13 |
| Jul 24, 2024 | 7.93 |
| Jul 23, 2024 | 8.05 |
| Jul 22, 2024 | 8.05 |
| Jul 19, 2024 | 7.92 |
| Jul 18, 2024 | 8.09 |
| Jul 17, 2024 | 8.20 |
| Jul 16, 2024 | 7.96 |
| Jul 15, 2024 | 7.58 |
| Jul 12, 2024 | 7.38 |
| Jul 11, 2024 | 7.28 |
| Jul 10, 2024 | 6.87 |
| Jul 9, 2024 | 6.63 |
| Jul 8, 2024 | 6.80 |
| Jul 5, 2024 | 6.71 |
| Jul 3, 2024 | 6.82 |
| Jul 2, 2024 | 6.77 |
| Jul 1, 2024 | 6.84 |
| Jun 28, 2024 | 6.90 |
| Jun 27, 2024 | 6.84 |
| Jun 26, 2024 | 6.85 |
| Jun 25, 2024 | 6.89 |
| Jun 24, 2024 | 7.18 |
| Jun 21, 2024 | 7.15 |
| Jun 20, 2024 | 7.01 |
| Jun 18, 2024 | 6.94 |
| Jun 17, 2024 | 6.92 |
| Jun 14, 2024 | 6.88 |
| Jun 13, 2024 | 7.06 |
| Jun 12, 2024 | 7.25 |
| Jun 11, 2024 | 7.14 |
| Jun 10, 2024 | 7.31 |
| Jun 7, 2024 | 7.33 |
| Jun 6, 2024 | 7.39 |
| Jun 5, 2024 | 7.47 |
| Jun 4, 2024 | 7.55 |
| Jun 3, 2024 | 7.57 |
| May 31, 2024 | 7.65 |
| May 30, 2024 | 7.50 |
| May 29, 2024 | 7.36 |
| May 28, 2024 | 7.64 |
| May 24, 2024 | 7.56 |
| May 23, 2024 | 7.49 |
| May 22, 2024 | 7.70 |
| May 21, 2024 | 7.76 |
| May 20, 2024 | 7.86 |
| May 17, 2024 | 7.91 |
| May 16, 2024 | 7.96 |
| May 15, 2024 | 7.91 |
| May 14, 2024 | 7.94 |
| May 13, 2024 | 8.07 |
| May 10, 2024 | 8.11 |
| May 9, 2024 | 8.15 |
| May 8, 2024 | 8.10 |
| May 7, 2024 | 8.01 |
| May 6, 2024 | 8.09 |
| May 3, 2024 | 8.07 |
| May 2, 2024 | 8.02 |
| May 1, 2024 | 8.17 |
| Apr 30, 2024 | 8.00 |
| Apr 29, 2024 | 8.05 |
| Apr 26, 2024 | 8.09 |
| Apr 25, 2024 | 8.05 |
| Apr 24, 2024 | 8.25 |
| Apr 23, 2024 | 8.25 |
| Apr 22, 2024 | 8.06 |
| Apr 19, 2024 | 8.10 |
| Apr 18, 2024 | 8.00 |
| Apr 17, 2024 | 7.95 |
| Apr 16, 2024 | 7.98 |
| Apr 15, 2024 | 7.98 |
| Apr 12, 2024 | 8.01 |
| Apr 11, 2024 | 8.10 |
| Apr 10, 2024 | 8.07 |
| Apr 9, 2024 | 8.51 |
| Apr 8, 2024 | 8.48 |
| Apr 5, 2024 | 8.46 |
| Apr 4, 2024 | 8.27 |
| Apr 3, 2024 | 8.33 |
| Apr 2, 2024 | 8.28 |
| Apr 1, 2024 | 8.33 |
| Mar 28, 2024 | 7.68 |
| Mar 27, 2024 | 7.74 |
| Mar 26, 2024 | 7.48 |
| Mar 25, 2024 | 7.61 |
| Mar 22, 2024 | 7.57 |
| Mar 21, 2024 | 7.62 |
| Mar 20, 2024 | 7.55 |
| Mar 19, 2024 | 7.35 |
| Mar 18, 2024 | 7.14 |
| Mar 15, 2024 | 7.15 |
| Mar 14, 2024 | 7.05 |
| Mar 13, 2024 | 7.12 |
| Mar 12, 2024 | 7.09 |
| Mar 11, 2024 | 7.04 |
| Mar 8, 2024 | 6.95 |
| Mar 7, 2024 | 7.01 |
| Mar 6, 2024 | 6.98 |
| Mar 5, 2024 | 6.91 |
| Mar 4, 2024 | 7.09 |
| Mar 1, 2024 | 7.10 |
| Feb 29, 2024 | 7.26 |
| Feb 28, 2024 | 7.30 |
| Feb 27, 2024 | 7.58 |
| Feb 26, 2024 | 7.35 |
| Feb 23, 2024 | 7.64 |
| Feb 22, 2024 | 7.79 |
| Feb 21, 2024 | 9.22 |
| Feb 20, 2024 | 9.25 |
| Feb 16, 2024 | 9.33 |
| Feb 15, 2024 | 9.46 |
| Feb 14, 2024 | 9.22 |
| Feb 13, 2024 | 9.20 |
| Feb 12, 2024 | 9.46 |
| Feb 9, 2024 | 9.38 |
| Feb 8, 2024 | 9.32 |
| Feb 7, 2024 | 9.23 |
| Feb 6, 2024 | 9.33 |
| Feb 5, 2024 | 9.20 |
| Feb 2, 2024 | 9.43 |
| Feb 1, 2024 | 9.48 |
| Jan 31, 2024 | 9.27 |
| Jan 30, 2024 | 9.48 |
| Jan 29, 2024 | 9.37 |
| Jan 26, 2024 | 9.39 |
| Jan 25, 2024 | 9.41 |
| Jan 24, 2024 | 9.24 |
| Jan 23, 2024 | 9.27 |
| Jan 22, 2024 | 9.34 |
| Jan 19, 2024 | 9.16 |
| Jan 18, 2024 | 9.15 |
| Jan 17, 2024 | 8.95 |
| Jan 16, 2024 | 9.01 |
| Jan 12, 2024 | 8.98 |
| Jan 11, 2024 | 9.08 |
| Jan 10, 2024 | 8.97 |
| Jan 9, 2024 | 8.88 |
| Jan 8, 2024 | 8.95 |
| Jan 5, 2024 | 8.94 |
| Jan 4, 2024 | 8.90 |
| Jan 3, 2024 | 8.90 |
| Jan 2, 2024 | 9.13 |
| Dec 29, 2023 | 8.64 |
| Dec 28, 2023 | 8.73 |
| Dec 27, 2023 | 8.79 |
| Dec 26, 2023 | 8.80 |
| Dec 22, 2023 | 8.77 |
| Dec 21, 2023 | 8.81 |
| Dec 20, 2023 | 8.73 |
| Dec 19, 2023 | 8.78 |
| Dec 18, 2023 | 8.56 |
| Dec 15, 2023 | 8.70 |
| Dec 14, 2023 | 8.82 |
| Dec 13, 2023 | 8.47 |
| Dec 12, 2023 | 8.16 |
| Dec 11, 2023 | 8.08 |
| Dec 8, 2023 | 7.93 |
| Dec 7, 2023 | 8.06 |
| Dec 6, 2023 | 7.99 |
| Dec 5, 2023 | 8.01 |
| Dec 4, 2023 | 8.15 |
| Dec 1, 2023 | 7.90 |
| Nov 30, 2023 | 7.79 |
| Nov 29, 2023 | 7.71 |
| Nov 28, 2023 | 7.71 |
| Nov 27, 2023 | 7.70 |
| Nov 24, 2023 | 7.74 |
| Nov 22, 2023 | 7.73 |
| Nov 21, 2023 | 7.66 |
| Nov 20, 2023 | 7.77 |
| Nov 17, 2023 | 7.65 |
| Nov 16, 2023 | 7.58 |
| Nov 15, 2023 | 7.76 |
| Nov 14, 2023 | 7.68 |
| Nov 13, 2023 | 7.66 |
| Nov 10, 2023 | 7.63 |
| Nov 9, 2023 | 7.63 |
| Nov 8, 2023 | 7.61 |
| Nov 7, 2023 | 7.72 |
| Nov 6, 2023 | 7.81 |
| Nov 3, 2023 | 7.78 |
| Nov 2, 2023 | 7.74 |
| Nov 1, 2023 | 7.70 |
| Oct 31, 2023 | 7.57 |
| Oct 30, 2023 | 7.50 |
| Oct 27, 2023 | 7.19 |
| Oct 26, 2023 | 6.90 |
| Oct 25, 2023 | 6.84 |
| Oct 24, 2023 | 6.82 |
| Oct 23, 2023 | 6.89 |
| Oct 20, 2023 | 7.01 |
| Oct 19, 2023 | 6.94 |
| Oct 18, 2023 | 7.02 |
| Oct 17, 2023 | 7.10 |
| Oct 16, 2023 | 6.97 |
| Oct 13, 2023 | 6.94 |
| Oct 12, 2023 | 7.03 |
| Oct 11, 2023 | 7.07 |
| Oct 10, 2023 | 7.13 |
| Oct 9, 2023 | 7.16 |
| Oct 6, 2023 | 7.11 |
| Oct 5, 2023 | 7.18 |
| Oct 4, 2023 | 7.25 |
| Oct 3, 2023 | 7.16 |
| Oct 2, 2023 | 7.22 |
| Sep 29, 2023 | 7.37 |
| Sep 28, 2023 | 7.41 |
| Sep 27, 2023 | 7.30 |
| Sep 26, 2023 | 7.20 |
| Sep 25, 2023 | 7.26 |
| Sep 22, 2023 | 7.28 |
| Sep 21, 2023 | 7.40 |
| Sep 20, 2023 | 7.51 |
| Sep 19, 2023 | 7.51 |
| Sep 18, 2023 | 7.38 |
| Sep 15, 2023 | 7.41 |
| Sep 14, 2023 | 7.56 |
| Sep 13, 2023 | 7.44 |
| Sep 12, 2023 | 7.53 |
| Sep 11, 2023 | 7.64 |
| Sep 8, 2023 | 7.67 |
| Sep 7, 2023 | 7.74 |
| Sep 6, 2023 | 8.01 |
| Sep 5, 2023 | 8.03 |
| Sep 1, 2023 | 8.33 |
| Aug 31, 2023 | 8.13 |
| Aug 30, 2023 | 8.06 |
| Aug 29, 2023 | 8.03 |
| Aug 28, 2023 | 8.06 |
| Aug 25, 2023 | 8.11 |
| Aug 24, 2023 | 8.02 |
| Aug 23, 2023 | 8.15 |
| Aug 22, 2023 | 8.04 |
| Aug 21, 2023 | 8.03 |
| Aug 18, 2023 | 7.81 |
| Aug 17, 2023 | 7.83 |
| Aug 16, 2023 | 7.91 |
| Aug 15, 2023 | 7.99 |
| Aug 14, 2023 | 8.05 |
| Aug 11, 2023 | 8.15 |
| Aug 10, 2023 | 8.23 |
| Aug 9, 2023 | 8.23 |
| Aug 8, 2023 | 8.27 |
| Aug 7, 2023 | 8.50 |
| Aug 4, 2023 | 8.42 |
| Aug 3, 2023 | 8.03 |
| Aug 2, 2023 | 8.08 |
| Aug 1, 2023 | 8.56 |
| Jul 31, 2023 | 8.39 |
| Jul 28, 2023 | 8.24 |
| Jul 27, 2023 | 8.26 |
| Jul 26, 2023 | 8.42 |
| Jul 25, 2023 | 8.45 |
| Jul 24, 2023 | 8.38 |
| Jul 21, 2023 | 8.29 |
| Jul 20, 2023 | 8.40 |
| Jul 19, 2023 | 8.34 |
| Jul 18, 2023 | 8.32 |
| Jul 17, 2023 | 8.37 |
| Jul 14, 2023 | 8.42 |
| Jul 13, 2023 | 8.38 |
| Jul 12, 2023 | 8.34 |
| Jul 11, 2023 | 8.24 |
| Jul 10, 2023 | 8.13 |
| Jul 7, 2023 | 8.20 |
| Jul 6, 2023 | 8.11 |
| Jul 5, 2023 | 8.09 |
| Jul 3, 2023 | 8.34 |
| Jun 30, 2023 | 8.24 |
| Jun 29, 2023 | 8.22 |
| Jun 28, 2023 | 8.15 |
| Jun 27, 2023 | 8.06 |
| Jun 26, 2023 | 7.91 |
| Jun 23, 2023 | 7.83 |
| Jun 22, 2023 | 8.05 |
| Jun 21, 2023 | 8.07 |
| Jun 20, 2023 | 8.03 |
| Jun 16, 2023 | 8.02 |
| Jun 15, 2023 | 8.07 |
| Jun 14, 2023 | 7.99 |
| Jun 13, 2023 | 7.99 |
| Jun 12, 2023 | 8.06 |
| Jun 9, 2023 | 8.11 |
| Jun 8, 2023 | 8.04 |
| Jun 7, 2023 | 8.19 |
| Jun 6, 2023 | 7.98 |
| Jun 5, 2023 | 7.80 |
| Jun 2, 2023 | 8.05 |
| Jun 1, 2023 | 7.76 |
| May 31, 2023 | 7.66 |
| May 30, 2023 | 7.82 |
| May 26, 2023 | 8.04 |
| May 25, 2023 | 7.88 |
| May 24, 2023 | 7.96 |
| May 23, 2023 | 8.10 |
| May 22, 2023 | 8.07 |
| May 19, 2023 | 8.04 |
| May 18, 2023 | 8.03 |
| May 17, 2023 | 7.91 |
| May 16, 2023 | 7.71 |
| May 15, 2023 | 7.78 |
| May 12, 2023 | 7.79 |
| May 11, 2023 | 7.86 |
| May 10, 2023 | 7.89 |
| May 9, 2023 | 7.91 |
| May 8, 2023 | 7.97 |
| May 5, 2023 | 8.00 |
| May 4, 2023 | 7.75 |
| May 3, 2023 | 7.73 |
| May 2, 2023 | 7.74 |
| May 1, 2023 | 7.87 |
| Apr 28, 2023 | 7.81 |
| Apr 27, 2023 | 7.75 |
| Apr 26, 2023 | 7.65 |
| Apr 25, 2023 | 7.77 |
| Apr 24, 2023 | 7.90 |
| Apr 21, 2023 | 7.87 |
| Apr 20, 2023 | 7.78 |
| Apr 19, 2023 | 7.80 |
| Apr 18, 2023 | 7.84 |
| Apr 17, 2023 | 7.86 |
| Apr 14, 2023 | 7.86 |
| Apr 13, 2023 | 7.91 |
| Apr 12, 2023 | 7.85 |
| Apr 11, 2023 | 7.91 |
| Apr 10, 2023 | 7.80 |
| Apr 6, 2023 | 7.65 |
| Apr 5, 2023 | 7.77 |
| Apr 4, 2023 | 7.81 |
| Apr 3, 2023 | 7.93 |
| Mar 31, 2023 | 8.01 |
| Mar 30, 2023 | 7.43 |
| Mar 29, 2023 | 7.48 |
| Mar 28, 2023 | 7.43 |
| Mar 27, 2023 | 7.40 |
| Mar 24, 2023 | 7.34 |
| Mar 23, 2023 | 7.19 |
| Mar 22, 2023 | 7.26 |
| Mar 21, 2023 | 7.47 |
| Mar 20, 2023 | 7.29 |
| Mar 17, 2023 | 7.14 |
| Mar 16, 2023 | 7.39 |
| Mar 15, 2023 | 7.26 |
| Mar 14, 2023 | 7.29 |
| Mar 13, 2023 | 7.20 |
| Mar 10, 2023 | 7.67 |
| Mar 9, 2023 | 7.93 |
| Mar 8, 2023 | 7.98 |
| Mar 7, 2023 | 7.83 |
| Mar 6, 2023 | 7.88 |
| Mar 3, 2023 | 8.10 |
| Mar 2, 2023 | 8.20 |
| Mar 1, 2023 | 8.14 |
| Feb 28, 2023 | 8.02 |
| Feb 27, 2023 | 7.96 |
| Feb 24, 2023 | 8.07 |
| Feb 23, 2023 | 8.12 |
| Feb 22, 2023 | 8.39 |
| Feb 21, 2023 | 8.20 |
| Feb 17, 2023 | 8.48 |
| Feb 16, 2023 | 8.39 |
| Feb 15, 2023 | 8.36 |
| Feb 14, 2023 | 8.19 |
| Feb 13, 2023 | 8.42 |
| Feb 10, 2023 | 8.42 |
| Feb 9, 2023 | 8.35 |
| Feb 8, 2023 | 8.35 |
| Feb 7, 2023 | 8.49 |
| Feb 6, 2023 | 8.49 |
| Feb 3, 2023 | 8.59 |
| Feb 2, 2023 | 8.52 |
| Feb 1, 2023 | 8.40 |
| Jan 31, 2023 | 8.33 |
| Jan 30, 2023 | 7.98 |
| Jan 27, 2023 | 7.95 |
| Jan 26, 2023 | 7.96 |
| Jan 25, 2023 | 7.88 |
| Jan 24, 2023 | 7.83 |
| Jan 23, 2023 | 7.79 |
| Jan 20, 2023 | 7.68 |
| Jan 19, 2023 | 7.60 |
| Jan 18, 2023 | 7.59 |
| Jan 17, 2023 | 7.69 |
| Jan 13, 2023 | 7.70 |
| Jan 12, 2023 | 7.70 |
| Jan 11, 2023 | 7.52 |
| Jan 10, 2023 | 7.45 |
| Jan 9, 2023 | 7.40 |
| Jan 6, 2023 | 7.43 |
| Jan 5, 2023 | 7.21 |
| Jan 4, 2023 | 7.29 |
| Jan 3, 2023 | 7.23 |
| Dec 30, 2022 | 67.91 |
| Dec 29, 2022 | 68.18 |
| Dec 28, 2022 | 67.53 |
| Dec 27, 2022 | 68.68 |
| Dec 23, 2022 | 68.36 |
| Dec 22, 2022 | 67.71 |
| Dec 21, 2022 | 69.58 |
| Dec 20, 2022 | 68.42 |
| Dec 19, 2022 | 67.69 |
| Dec 16, 2022 | 67.89 |
| Dec 15, 2022 | 69.29 |
| Dec 14, 2022 | 70.58 |
| Dec 13, 2022 | 71.23 |
| Dec 12, 2022 | 71.14 |
| Dec 9, 2022 | 70.86 |
| Dec 8, 2022 | 71.31 |
| Dec 7, 2022 | 71.90 |
| Dec 6, 2022 | 73.56 |
| Dec 5, 2022 | 73.85 |
| Dec 2, 2022 | 75.70 |
| Dec 1, 2022 | 76.10 |
| Nov 30, 2022 | 75.01 |
| Nov 29, 2022 | 73.79 |
| Nov 28, 2022 | 74.31 |
| Nov 25, 2022 | 76.16 |
| Nov 23, 2022 | 76.59 |
| Nov 22, 2022 | 77.02 |
| Nov 21, 2022 | 75.56 |
| Nov 18, 2022 | 76.57 |
| Nov 17, 2022 | 75.37 |
| Nov 16, 2022 | 76.33 |
| Nov 15, 2022 | 79.56 |
| Nov 14, 2022 | 78.77 |
| Nov 11, 2022 | 78.56 |
| Nov 10, 2022 | 78.14 |
| Nov 9, 2022 | 73.07 |
| Nov 8, 2022 | 72.00 |
| Nov 7, 2022 | 71.29 |
| Nov 4, 2022 | 71.75 |
| Nov 3, 2022 | 70.55 |
| Nov 2, 2022 | 71.23 |
| Nov 1, 2022 | 73.12 |
| Oct 31, 2022 | 74.07 |
| Oct 28, 2022 | 75.39 |
| Oct 27, 2022 | 72.28 |
| Oct 26, 2022 | 70.76 |
| Oct 25, 2022 | 71.31 |
| Oct 24, 2022 | 70.82 |
| Oct 21, 2022 | 69.70 |
| Oct 20, 2022 | 69.05 |
| Oct 19, 2022 | 70.19 |
| Oct 18, 2022 | 69.99 |
| Oct 17, 2022 | 69.76 |
| Oct 14, 2022 | 68.20 |
| Oct 13, 2022 | 68.81 |
| Oct 12, 2022 | 67.38 |
| Oct 11, 2022 | 66.51 |
| Oct 10, 2022 | 65.59 |
| Oct 7, 2022 | 65.35 |
| Oct 6, 2022 | 65.60 |
| Oct 5, 2022 | 65.92 |
| Oct 4, 2022 | 66.71 |
| Oct 3, 2022 | 65.17 |
| Sep 30, 2022 | 63.38 |
| Sep 29, 2022 | 44.11 |
| Sep 28, 2022 | 44.95 |
| Sep 27, 2022 | 44.26 |
| Sep 26, 2022 | 43.68 |
| Sep 23, 2022 | 44.13 |
| Sep 22, 2022 | 44.98 |
| Sep 21, 2022 | 45.40 |
| Sep 20, 2022 | 45.54 |
| Sep 19, 2022 | 47.08 |
| Sep 16, 2022 | 46.67 |
| Sep 15, 2022 | 46.44 |
| Sep 14, 2022 | 47.12 |
| Sep 13, 2022 | 48.03 |
| Sep 12, 2022 | 49.57 |
| Sep 9, 2022 | 48.36 |
| Sep 8, 2022 | 47.00 |
| Sep 7, 2022 | 48.63 |
| Sep 6, 2022 | 48.54 |
| Sep 2, 2022 | 49.36 |
| Sep 1, 2022 | 50.50 |
| Aug 31, 2022 | 49.85 |
| Aug 30, 2022 | 53.01 |
| Aug 29, 2022 | 52.21 |
| Aug 26, 2022 | 51.78 |
| Aug 25, 2022 | 53.23 |
| Aug 24, 2022 | 52.51 |
| Aug 23, 2022 | 53.09 |
| Aug 22, 2022 | 54.05 |
| Aug 19, 2022 | 56.19 |
| Aug 18, 2022 | 56.36 |
| Aug 17, 2022 | 55.59 |
| Aug 16, 2022 | 56.00 |
| Aug 15, 2022 | 55.14 |
| Aug 12, 2022 | 54.25 |
| Aug 11, 2022 | 53.45 |
| Aug 10, 2022 | 52.12 |
| Aug 9, 2022 | 51.54 |
| Aug 8, 2022 | 52.15 |
| Aug 5, 2022 | 50.77 |
| Aug 4, 2022 | 51.61 |
| Aug 3, 2022 | 54.99 |
| Aug 2, 2022 | 64.23 |
| Aug 1, 2022 | 64.41 |
| Jul 29, 2022 | 62.17 |
| Jul 28, 2022 | 63.03 |
| Jul 27, 2022 | 61.71 |
| Jul 26, 2022 | 60.48 |
| Jul 25, 2022 | 60.99 |
| Jul 22, 2022 | 62.66 |
| Jul 21, 2022 | 62.87 |
| Jul 20, 2022 | 63.17 |
| Jul 19, 2022 | 62.83 |
| Jul 18, 2022 | 61.27 |
| Jul 15, 2022 | 62.05 |
| Jul 14, 2022 | 61.16 |
| Jul 13, 2022 | 61.56 |
| Jul 12, 2022 | 61.85 |
| Jul 11, 2022 | 61.26 |
| Jul 8, 2022 | 61.15 |
| Jul 7, 2022 | 61.35 |
| Jul 6, 2022 | 59.88 |
| Jul 5, 2022 | 60.92 |
| Jul 1, 2022 | 62.21 |
| Jun 30, 2022 | 61.15 |
| Jun 29, 2022 | 38.61 |
| Jun 28, 2022 | 38.75 |
| Jun 27, 2022 | 39.33 |
| Jun 24, 2022 | 38.89 |
| Jun 23, 2022 | 37.64 |
| Jun 22, 2022 | 37.72 |
| Jun 21, 2022 | 37.26 |
| Jun 17, 2022 | 36.14 |
| Jun 16, 2022 | 35.89 |
| Jun 15, 2022 | 35.97 |
| Jun 14, 2022 | 35.79 |
| Jun 13, 2022 | 35.10 |
| Jun 10, 2022 | 37.02 |
| Jun 9, 2022 | 36.48 |
| Jun 8, 2022 | 36.21 |
| Jun 7, 2022 | 36.05 |
| Jun 6, 2022 | 36.28 |
| Jun 3, 2022 | 35.67 |
| Jun 2, 2022 | 35.83 |
| Jun 1, 2022 | 35.25 |
| May 31, 2022 | 34.78 |
| May 27, 2022 | 34.01 |
| May 26, 2022 | 33.68 |
| May 25, 2022 | 33.42 |
| May 24, 2022 | 33.57 |
| May 23, 2022 | 33.36 |
| May 20, 2022 | 33.18 |
| May 19, 2022 | 34.29 |
| May 18, 2022 | 34.91 |
| May 17, 2022 | 35.51 |
| May 16, 2022 | 33.67 |
| May 13, 2022 | 33.64 |
| May 12, 2022 | 33.13 |
| May 11, 2022 | 33.61 |
| May 10, 2022 | 34.51 |
| May 9, 2022 | 35.52 |
| May 6, 2022 | 35.22 |
| May 5, 2022 | 35.41 |
| May 4, 2022 | 36.68 |
| May 3, 2022 | 35.75 |
| May 2, 2022 | 37.28 |
| Apr 29, 2022 | 37.18 |
| Apr 28, 2022 | 37.75 |
| Apr 27, 2022 | 37.14 |
| Apr 26, 2022 | 36.39 |
| Apr 25, 2022 | 37.14 |
| Apr 22, 2022 | 37.20 |
| Apr 21, 2022 | 37.94 |
| Apr 20, 2022 | 38.04 |
| Apr 19, 2022 | 37.57 |
| Apr 18, 2022 | 37.23 |
| Apr 14, 2022 | 36.71 |
| Apr 13, 2022 | 37.46 |
| Apr 12, 2022 | 37.06 |
| Apr 11, 2022 | 36.62 |
| Apr 8, 2022 | 36.53 |
| Apr 7, 2022 | 36.70 |
| Apr 6, 2022 | 36.34 |
| Apr 5, 2022 | 36.67 |
| Apr 4, 2022 | 37.59 |
| Apr 1, 2022 | 37.97 |
| Mar 31, 2022 | 37.58 |
| Mar 30, 2022 | 35.14 |
| Mar 29, 2022 | 35.43 |
| Mar 28, 2022 | 34.57 |
| Mar 25, 2022 | 35.53 |
| Mar 24, 2022 | 35.47 |
| Mar 23, 2022 | 34.88 |
| Mar 22, 2022 | 36.07 |
| Mar 21, 2022 | 36.18 |
| Mar 18, 2022 | 36.90 |
| Mar 17, 2022 | 36.25 |
| Mar 16, 2022 | 36.74 |
| Mar 15, 2022 | 35.77 |
| Mar 14, 2022 | 36.01 |
| Mar 11, 2022 | 34.36 |
| Mar 10, 2022 | 34.80 |
| Mar 9, 2022 | 35.07 |
| Mar 8, 2022 | 34.48 |
| Mar 7, 2022 | 34.76 |
| Mar 4, 2022 | 35.41 |
| Mar 3, 2022 | 35.42 |
| Mar 2, 2022 | 35.96 |
| Mar 1, 2022 | 34.76 |
| Feb 28, 2022 | 34.94 |
| Feb 25, 2022 | 35.03 |
| Feb 24, 2022 | 34.41 |
| Feb 23, 2022 | 34.86 |
| Feb 22, 2022 | 36.97 |
| Feb 18, 2022 | 38.38 |
| Feb 17, 2022 | 38.11 |
| Feb 16, 2022 | 38.42 |
| Feb 15, 2022 | 38.46 |
| Feb 14, 2022 | 37.70 |
| Feb 11, 2022 | 37.80 |
| Feb 10, 2022 | 37.50 |
| Feb 9, 2022 | 38.30 |
| Feb 8, 2022 | 38.47 |
| Feb 7, 2022 | 37.76 |
| Feb 4, 2022 | 37.54 |
| Feb 3, 2022 | 37.64 |
| Feb 2, 2022 | 38.00 |
| Feb 1, 2022 | 38.29 |
| Jan 31, 2022 | 38.30 |
| Jan 28, 2022 | 37.04 |
| Jan 27, 2022 | 36.91 |
| Jan 26, 2022 | 37.18 |
| Jan 25, 2022 | 37.93 |
| Jan 24, 2022 | 39.02 |
| Jan 21, 2022 | 37.98 |
| Jan 20, 2022 | 38.27 |
| Jan 19, 2022 | 39.93 |
| Jan 18, 2022 | 40.62 |
| Jan 14, 2022 | 41.66 |
| Jan 13, 2022 | 41.65 |
| Jan 12, 2022 | 40.91 |
| Jan 11, 2022 | 40.66 |
| Jan 10, 2022 | 41.64 |
| Jan 7, 2022 | 42.10 |
| Jan 6, 2022 | 42.77 |
| Jan 5, 2022 | 43.08 |
| Jan 4, 2022 | 43.03 |
| Jan 3, 2022 | 41.96 |
| Dec 31, 2021 | 41.96 |
| Dec 30, 2021 | 8.40 |
| Dec 29, 2021 | 8.50 |
| Dec 28, 2021 | 8.40 |
| Dec 27, 2021 | 8.46 |
| Dec 23, 2021 | 8.30 |
| Dec 22, 2021 | 8.21 |
| Dec 21, 2021 | 8.14 |
| Dec 20, 2021 | 8.00 |
| Dec 17, 2021 | 8.03 |
| Dec 16, 2021 | 8.31 |
| Dec 15, 2021 | 8.49 |
| Dec 14, 2021 | 8.17 |
| Dec 13, 2021 | 8.09 |
| Dec 10, 2021 | 8.27 |
| Dec 9, 2021 | 8.20 |
| Dec 8, 2021 | 8.24 |
| Dec 7, 2021 | 8.26 |
| Dec 6, 2021 | 8.31 |
| Dec 3, 2021 | 8.28 |
| Dec 2, 2021 | 8.28 |
| Dec 1, 2021 | 8.01 |
| Nov 30, 2021 | 8.01 |
| Nov 29, 2021 | 8.13 |
| Nov 26, 2021 | 8.21 |
| Nov 24, 2021 | 8.64 |
| Nov 23, 2021 | 8.74 |
| Nov 22, 2021 | 8.70 |
| Nov 19, 2021 | 8.43 |
| Nov 18, 2021 | 8.57 |
| Nov 17, 2021 | 8.56 |
| Nov 16, 2021 | 8.57 |
| Nov 15, 2021 | 8.53 |
| Nov 12, 2021 | 8.44 |
| Nov 11, 2021 | 8.51 |
| Nov 10, 2021 | 8.51 |
| Nov 9, 2021 | 8.31 |
| Nov 8, 2021 | 8.26 |
| Nov 5, 2021 | 8.29 |
| Nov 4, 2021 | 8.04 |
| Nov 3, 2021 | 8.06 |
| Nov 2, 2021 | 7.80 |
| Nov 1, 2021 | 7.74 |
| Oct 29, 2021 | 7.66 |
| Oct 28, 2021 | 7.54 |
| Oct 27, 2021 | 7.58 |
| Oct 26, 2021 | 7.43 |
| Oct 25, 2021 | 7.49 |
| Oct 22, 2021 | 7.51 |
| Oct 21, 2021 | 7.57 |
| Oct 20, 2021 | 7.57 |
| Oct 19, 2021 | 7.49 |
| Oct 18, 2021 | 7.43 |
| Oct 15, 2021 | 7.63 |
| Oct 14, 2021 | 7.74 |
| Oct 13, 2021 | 7.60 |
| Oct 12, 2021 | 7.52 |
| Oct 11, 2021 | 7.51 |
| Oct 8, 2021 | 7.42 |
| Oct 7, 2021 | 7.31 |
| Oct 6, 2021 | 7.22 |
| Oct 5, 2021 | 7.28 |
| Oct 4, 2021 | 7.24 |
| Oct 1, 2021 | 7.13 |
| Sep 30, 2021 | 6.97 |
| Sep 29, 2021 | 6.74 |
| Sep 28, 2021 | 6.75 |
| Sep 27, 2021 | 6.71 |
| Sep 24, 2021 | 6.53 |
| Sep 23, 2021 | 6.53 |
| Sep 22, 2021 | 6.50 |
| Sep 21, 2021 | 6.39 |
| Sep 20, 2021 | 6.37 |
| Sep 17, 2021 | 6.40 |
| Sep 16, 2021 | 6.20 |
| Sep 15, 2021 | 6.26 |
| Sep 14, 2021 | 6.21 |
| Sep 13, 2021 | 6.33 |
| Sep 10, 2021 | 6.39 |
| Sep 9, 2021 | 6.35 |
| Sep 8, 2021 | 6.36 |
| Sep 7, 2021 | 6.40 |
| Sep 3, 2021 | 6.46 |
| Sep 2, 2021 | 6.54 |
| Sep 1, 2021 | 6.55 |
| Aug 31, 2021 | 6.48 |
| Aug 30, 2021 | 6.49 |
| Aug 27, 2021 | 6.59 |
| Aug 26, 2021 | 6.43 |
| Aug 25, 2021 | 6.46 |
| Aug 24, 2021 | 6.53 |
| Aug 23, 2021 | 6.50 |
| Aug 20, 2021 | 6.53 |
| Aug 19, 2021 | 6.39 |
| Aug 18, 2021 | 6.39 |
| Aug 17, 2021 | 6.54 |
| Aug 16, 2021 | 6.62 |
| Aug 13, 2021 | 6.60 |
| Aug 12, 2021 | 6.81 |
| Aug 11, 2021 | 6.75 |
| Aug 10, 2021 | 6.62 |
| Aug 9, 2021 | 6.51 |
| Aug 6, 2021 | 6.59 |
| Aug 5, 2021 | 6.43 |
| Aug 4, 2021 | 6.35 |
| Aug 3, 2021 | 6.43 |
| Aug 2, 2021 | 6.35 |
| Jul 30, 2021 | 6.31 |
| Jul 29, 2021 | 6.37 |
| Jul 28, 2021 | 6.30 |
| Jul 27, 2021 | 6.30 |
| Jul 26, 2021 | 6.33 |
| Jul 23, 2021 | 6.32 |
| Jul 22, 2021 | 6.29 |
| Jul 21, 2021 | 6.44 |
| Jul 20, 2021 | 6.41 |
| Jul 19, 2021 | 6.38 |
| Jul 16, 2021 | 6.52 |
| Jul 15, 2021 | 6.58 |
| Jul 14, 2021 | 6.61 |
| Jul 13, 2021 | 6.65 |
| Jul 12, 2021 | 6.67 |
| Jul 9, 2021 | 6.60 |
| Jul 8, 2021 | 6.52 |
| Jul 7, 2021 | 6.55 |
| Jul 6, 2021 | 6.54 |
| Jul 2, 2021 | 6.63 |
| Jul 1, 2021 | 6.62 |
| Jun 30, 2021 | 6.55 |
| Jun 29, 2021 | 7.65 |
| Jun 28, 2021 | 7.61 |
| Jun 25, 2021 | 7.67 |
| Jun 24, 2021 | 7.74 |
| Jun 23, 2021 | 7.81 |
| Jun 22, 2021 | 7.93 |
| Jun 21, 2021 | 7.99 |
| Jun 18, 2021 | 7.94 |
| Jun 17, 2021 | 8.07 |
| Jun 16, 2021 | 8.24 |
| Jun 15, 2021 | 8.35 |
| Jun 14, 2021 | 8.28 |
| Jun 11, 2021 | 8.32 |
| Jun 10, 2021 | 8.34 |
| Jun 9, 2021 | 8.47 |
| Jun 8, 2021 | 8.42 |
| Jun 7, 2021 | 8.39 |
| Jun 4, 2021 | 8.43 |
| Jun 3, 2021 | 8.34 |
| Jun 2, 2021 | 8.24 |
| Jun 1, 2021 | 8.15 |
| May 28, 2021 | 7.97 |
| May 27, 2021 | 7.99 |
| May 26, 2021 | 7.89 |
| May 25, 2021 | 7.83 |
| May 24, 2021 | 7.94 |
| May 21, 2021 | 8.02 |
| May 20, 2021 | 8.05 |
| May 19, 2021 | 8.04 |
| May 18, 2021 | 8.13 |
| May 17, 2021 | 8.28 |
| May 14, 2021 | 8.24 |
| May 13, 2021 | 8.24 |
| May 12, 2021 | 8.07 |
| May 11, 2021 | 8.19 |
| May 10, 2021 | 8.32 |
| May 7, 2021 | 8.43 |
| May 6, 2021 | 8.35 |
| May 5, 2021 | 8.13 |
| May 4, 2021 | 7.81 |
| May 3, 2021 | 7.72 |
| Apr 30, 2021 | 7.58 |
| Apr 29, 2021 | 7.68 |
| Apr 28, 2021 | 7.64 |
| Apr 27, 2021 | 7.61 |
| Apr 26, 2021 | 7.58 |
| Apr 23, 2021 | 7.70 |
| Apr 22, 2021 | 7.60 |
| Apr 21, 2021 | 7.71 |
| Apr 20, 2021 | 7.61 |
| Apr 19, 2021 | 7.70 |
| Apr 16, 2021 | 7.64 |
| Apr 15, 2021 | 7.60 |
| Apr 14, 2021 | 7.54 |
| Apr 13, 2021 | 7.47 |
| Apr 12, 2021 | 7.54 |
| Apr 9, 2021 | 7.51 |
| Apr 8, 2021 | 7.47 |
| Apr 7, 2021 | 7.45 |
| Apr 6, 2021 | 7.54 |
| Apr 5, 2021 | 7.57 |
| Apr 1, 2021 | 7.53 |
| Mar 31, 2021 | 7.35 |
| Mar 30, 2021 | 8.79 |
| Mar 29, 2021 | 8.52 |
| Mar 26, 2021 | 8.73 |
| Mar 25, 2021 | 8.61 |
| Mar 24, 2021 | 8.55 |
| Mar 23, 2021 | 8.45 |
| Mar 22, 2021 | 8.68 |
| Mar 19, 2021 | 8.85 |
| Mar 18, 2021 | 8.86 |
| Mar 17, 2021 | 8.97 |
| Mar 16, 2021 | 9.05 |
| Mar 15, 2021 | 9.05 |
| Mar 12, 2021 | 8.98 |
| Mar 11, 2021 | 8.87 |
| Mar 10, 2021 | 8.92 |
| Mar 9, 2021 | 8.80 |
| Mar 8, 2021 | 8.95 |
| Mar 5, 2021 | 8.80 |
| Mar 4, 2021 | 8.73 |
| Mar 3, 2021 | 8.73 |
| Mar 2, 2021 | 8.63 |
| Mar 1, 2021 | 8.65 |
| Feb 26, 2021 | 8.45 |
| Feb 25, 2021 | 8.36 |
| Feb 24, 2021 | 8.25 |
| Feb 23, 2021 | 8.23 |
| Feb 22, 2021 | 8.55 |
| Feb 19, 2021 | 8.21 |
| Feb 18, 2021 | 8.17 |
| Feb 17, 2021 | 8.37 |
| Feb 16, 2021 | 8.43 |
| Feb 12, 2021 | 8.49 |
| Feb 11, 2021 | 8.60 |
| Feb 10, 2021 | 8.75 |
| Feb 9, 2021 | 8.77 |
| Feb 8, 2021 | 8.92 |
| Feb 5, 2021 | 8.71 |
| Feb 4, 2021 | 8.59 |
| Feb 3, 2021 | 8.45 |
| Feb 2, 2021 | 8.29 |
| Feb 1, 2021 | 8.00 |
| Jan 29, 2021 | 7.88 |
| Jan 28, 2021 | 7.94 |
| Jan 27, 2021 | 8.00 |
| Jan 26, 2021 | 8.33 |
| Jan 25, 2021 | 8.39 |
| Jan 22, 2021 | 8.51 |
| Jan 21, 2021 | 8.61 |
| Jan 20, 2021 | 8.55 |
| Jan 19, 2021 | 8.39 |
| Jan 15, 2021 | 8.44 |
| Jan 14, 2021 | 8.61 |
| Jan 13, 2021 | 8.55 |
| Jan 12, 2021 | 8.71 |
| Jan 11, 2021 | 8.54 |
| Jan 8, 2021 | 8.46 |
| Jan 7, 2021 | 8.58 |
| Jan 6, 2021 | 8.55 |
| Jan 5, 2021 | 8.16 |
| Jan 4, 2021 | 8.06 |
| Dec 31, 2020 | 8.13 |
| Dec 30, 2020 | 9.28 |
| Dec 29, 2020 | 9.34 |
| Dec 28, 2020 | 9.54 |
| Dec 24, 2020 | 9.48 |
| Dec 23, 2020 | 9.51 |
| Dec 22, 2020 | 9.57 |
| Dec 21, 2020 | 9.70 |
| Dec 18, 2020 | 9.99 |
| Dec 17, 2020 | 10.33 |
| Dec 16, 2020 | 12.39 |
| Dec 15, 2020 | 12.46 |
| Dec 14, 2020 | 11.91 |
| Dec 11, 2020 | 11.80 |
| Dec 10, 2020 | 11.63 |
| Dec 9, 2020 | 11.69 |
| Dec 8, 2020 | 11.39 |
| Dec 7, 2020 | 11.29 |
| Dec 4, 2020 | 11.28 |
| Dec 3, 2020 | 10.92 |
| Dec 2, 2020 | 10.88 |
| Dec 1, 2020 | 11.01 |
| Nov 30, 2020 | 10.62 |
| Nov 27, 2020 | 10.73 |
| Nov 25, 2020 | 10.62 |
| Nov 24, 2020 | 10.96 |
| Nov 23, 2020 | 10.66 |
| Nov 20, 2020 | 10.64 |
| Nov 19, 2020 | 10.65 |
| Nov 18, 2020 | 10.91 |
| Nov 17, 2020 | 10.93 |
| Nov 16, 2020 | 10.90 |
| Nov 13, 2020 | 10.79 |
| Nov 12, 2020 | 10.81 |
| Nov 11, 2020 | 11.14 |
| Nov 10, 2020 | 11.47 |
| Nov 9, 2020 | 10.95 |
| Nov 6, 2020 | 10.82 |
| Nov 5, 2020 | 11.07 |
| Nov 4, 2020 | 10.97 |
| Nov 3, 2020 | 11.16 |
| Nov 2, 2020 | 10.68 |
| Oct 30, 2020 | 10.51 |
| Oct 29, 2020 | 10.69 |
| Oct 28, 2020 | 10.56 |
| Oct 27, 2020 | 10.59 |
| Oct 26, 2020 | 10.73 |
| Oct 23, 2020 | 10.69 |
| Oct 22, 2020 | 10.70 |
| Oct 21, 2020 | 10.72 |
| Oct 20, 2020 | 10.75 |
| Oct 19, 2020 | 10.55 |
| Oct 16, 2020 | 10.78 |
| Oct 15, 2020 | 10.83 |
| Oct 14, 2020 | 10.78 |
| Oct 13, 2020 | 10.95 |
| Oct 12, 2020 | 11.12 |
| Oct 9, 2020 | 11.11 |
| Oct 8, 2020 | 11.10 |
| Oct 7, 2020 | 10.99 |
| Oct 6, 2020 | 11.20 |
| Oct 5, 2020 | 11.09 |
| Oct 2, 2020 | 10.73 |
| Oct 1, 2020 | 10.54 |
| Sep 30, 2020 | 10.24 |
| Sep 29, 2020 | 12.14 |
| Sep 28, 2020 | 12.15 |
| Sep 25, 2020 | 11.78 |
| Sep 24, 2020 | 11.80 |
| Sep 23, 2020 | 11.77 |
| Sep 22, 2020 | 11.84 |
| Sep 21, 2020 | 11.97 |
| Sep 18, 2020 | 12.59 |
| Sep 17, 2020 | 12.96 |
| Sep 16, 2020 | 13.24 |
| Sep 15, 2020 | 13.29 |
| Sep 14, 2020 | 13.48 |
| Sep 11, 2020 | 13.22 |
| Sep 10, 2020 | 12.95 |
| Sep 9, 2020 | 13.08 |
| Sep 8, 2020 | 12.73 |
| Sep 4, 2020 | 12.91 |
| Sep 3, 2020 | 12.81 |
| Sep 2, 2020 | 13.17 |
| Sep 1, 2020 | 12.96 |
| Aug 31, 2020 | 12.57 |
| Aug 28, 2020 | 12.73 |
| Aug 27, 2020 | 12.72 |
| Aug 26, 2020 | 12.63 |
| Aug 25, 2020 | 12.62 |
| Aug 24, 2020 | 12.58 |
| Aug 21, 2020 | 12.36 |
| Aug 20, 2020 | 12.63 |
| Aug 19, 2020 | 12.79 |
| Aug 18, 2020 | 12.95 |
| Aug 17, 2020 | 13.13 |
| Aug 14, 2020 | 13.13 |
| Aug 13, 2020 | 13.22 |
| Aug 12, 2020 | 13.35 |
| Aug 11, 2020 | 13.20 |
| Aug 10, 2020 | 12.89 |
| Aug 7, 2020 | 12.80 |
| Aug 6, 2020 | 12.78 |
| Aug 5, 2020 | 13.05 |
| Aug 4, 2020 | 12.71 |
| Aug 3, 2020 | 12.80 |
| Jul 31, 2020 | 12.58 |
| Jul 30, 2020 | 12.74 |
| Jul 29, 2020 | 12.19 |
| Jul 28, 2020 | 10.80 |
| Jul 27, 2020 | 10.89 |
| Jul 24, 2020 | 10.70 |
| Jul 23, 2020 | 10.98 |
| Jul 22, 2020 | 10.93 |
| Jul 21, 2020 | 11.13 |
| Jul 20, 2020 | 10.96 |
| Jul 17, 2020 | 11.03 |
| Jul 16, 2020 | 11.19 |
| Jul 15, 2020 | 11.32 |
| Jul 14, 2020 | 10.80 |
| Jul 13, 2020 | 10.89 |
| Jul 10, 2020 | 10.50 |
| Jul 9, 2020 | 10.49 |
| Jul 8, 2020 | 10.86 |
| Jul 7, 2020 | 11.07 |
| Jul 6, 2020 | 11.48 |
| Jul 2, 2020 | 11.40 |
| Jul 1, 2020 | 11.15 |
| Jun 30, 2020 | 11.37 |
| Jun 29, 2020 | 10.00 |
| Jun 26, 2020 | 9.68 |
| Jun 25, 2020 | 9.64 |
| Jun 24, 2020 | 9.55 |
| Jun 23, 2020 | 9.86 |
| Jun 22, 2020 | 9.86 |
| Jun 19, 2020 | 9.71 |
| Jun 18, 2020 | 9.77 |
| Jun 17, 2020 | 9.76 |
| Jun 16, 2020 | 9.86 |
| Jun 15, 2020 | 9.99 |
| Jun 12, 2020 | 9.81 |
| Jun 11, 2020 | 9.79 |
| Jun 10, 2020 | 10.41 |
| Jun 9, 2020 | 10.42 |
| Jun 8, 2020 | 10.73 |
| Jun 5, 2020 | 10.78 |
| Jun 4, 2020 | 10.45 |
| Jun 3, 2020 | 10.25 |
| Jun 2, 2020 | 10.14 |
| Jun 1, 2020 | 10.15 |
| May 29, 2020 | 10.36 |
| May 28, 2020 | 10.17 |
| May 27, 2020 | 10.16 |
| May 26, 2020 | 9.84 |
| May 22, 2020 | 9.52 |
| May 21, 2020 | 9.48 |
| May 20, 2020 | 9.53 |
| May 19, 2020 | 9.13 |
| May 18, 2020 | 9.40 |
| May 15, 2020 | 8.97 |
| May 14, 2020 | 8.80 |
| May 13, 2020 | 8.70 |
| May 12, 2020 | 9.19 |
| May 11, 2020 | 9.43 |
| May 8, 2020 | 9.73 |
| May 7, 2020 | 9.32 |
| May 6, 2020 | 9.24 |
| May 5, 2020 | 9.40 |
| May 4, 2020 | 9.29 |
| May 1, 2020 | 9.52 |
| Apr 30, 2020 | 9.90 |
| Apr 29, 2020 | 10.49 |
| Apr 28, 2020 | 10.63 |
| Apr 27, 2020 | 10.47 |
| Apr 24, 2020 | 10.09 |
| Apr 23, 2020 | 10.01 |
| Apr 22, 2020 | 9.82 |
| Apr 21, 2020 | 9.90 |
| Apr 20, 2020 | 9.98 |
| Apr 17, 2020 | 10.23 |
| Apr 16, 2020 | 9.64 |
| Apr 15, 2020 | 9.91 |
| Apr 14, 2020 | 10.47 |
| Apr 13, 2020 | 10.29 |
| Apr 9, 2020 | 10.68 |
| Apr 8, 2020 | 10.29 |
| Apr 7, 2020 | 9.95 |
| Apr 6, 2020 | 10.03 |
| Apr 3, 2020 | 9.02 |
| Apr 2, 2020 | 9.42 |
| Apr 1, 2020 | 9.30 |
| Mar 31, 2020 | 10.12 |
| Mar 30, 2020 | 9.68 |
| Mar 27, 2020 | 9.57 |
| Mar 26, 2020 | 9.42 |
| Mar 25, 2020 | 9.25 |
| Mar 24, 2020 | 9.05 |
| Mar 23, 2020 | 8.72 |
| Mar 20, 2020 | 8.69 |
| Mar 19, 2020 | 9.26 |
| Mar 18, 2020 | 9.06 |
| Mar 17, 2020 | 9.56 |
| Mar 16, 2020 | 8.55 |
| Mar 13, 2020 | 9.50 |
| Mar 12, 2020 | 8.71 |
| Mar 11, 2020 | 9.51 |
| Mar 10, 2020 | 9.91 |
| Mar 9, 2020 | 9.53 |
| Mar 6, 2020 | 9.85 |
| Mar 5, 2020 | 9.44 |
| Mar 4, 2020 | 10.13 |
| Mar 3, 2020 | 10.01 |
| Mar 2, 2020 | 10.55 |
| Feb 28, 2020 | 10.31 |
| Feb 27, 2020 | 10.44 |
| Feb 26, 2020 | 10.83 |
| Feb 25, 2020 | 10.49 |
| Feb 24, 2020 | 11.07 |
| Feb 21, 2020 | 11.89 |
| Feb 20, 2020 | 12.10 |
| Feb 19, 2020 | 12.29 |
| Feb 18, 2020 | 11.87 |
| Feb 14, 2020 | 11.83 |
| Feb 13, 2020 | 12.08 |
| Feb 12, 2020 | 12.12 |
| Feb 11, 2020 | 12.03 |
| Feb 10, 2020 | 12.07 |
| Feb 7, 2020 | 11.93 |
| Feb 6, 2020 | 12.17 |
| Feb 5, 2020 | 12.37 |
| Feb 4, 2020 | 12.16 |
| Feb 3, 2020 | 12.01 |
| Jan 31, 2020 | 11.40 |
| Jan 30, 2020 | 11.65 |
| Jan 29, 2020 | 11.72 |
| Jan 28, 2020 | 11.81 |
| Jan 27, 2020 | 11.84 |
| Jan 24, 2020 | 11.98 |
| Jan 23, 2020 | 12.15 |
| Jan 22, 2020 | 12.05 |
| Jan 21, 2020 | 12.06 |
| Jan 17, 2020 | 12.21 |
| Jan 16, 2020 | 12.28 |
| Jan 15, 2020 | 12.05 |
| Jan 14, 2020 | 12.24 |
| Jan 13, 2020 | 12.47 |
| Jan 10, 2020 | 12.38 |
| Jan 9, 2020 | 12.41 |
| Jan 8, 2020 | 12.58 |
| Jan 7, 2020 | 12.51 |
| Jan 6, 2020 | 12.48 |
| Jan 3, 2020 | 12.66 |
| Jan 2, 2020 | 12.65 |
| Dec 31, 2019 | 12.49 |
| Dec 30, 2019 | 38.93 |
| Dec 27, 2019 | 38.98 |
| Dec 26, 2019 | 38.90 |
| Dec 24, 2019 | 38.80 |
| Dec 23, 2019 | 38.86 |
| Dec 20, 2019 | 39.43 |
| Dec 19, 2019 | 38.50 |
| Dec 18, 2019 | 38.79 |
| Dec 17, 2019 | 38.67 |
| Dec 16, 2019 | 38.25 |
| Dec 13, 2019 | 38.03 |
| Dec 12, 2019 | 38.52 |
| Dec 11, 2019 | 38.50 |
| Dec 10, 2019 | 37.88 |
| Dec 9, 2019 | 37.26 |
| Dec 6, 2019 | 37.75 |
| Dec 5, 2019 | 37.48 |
| Dec 4, 2019 | 37.26 |
| Dec 3, 2019 | 37.06 |
| Dec 2, 2019 | 37.25 |
| Nov 29, 2019 | 36.75 |
| Nov 27, 2019 | 36.83 |
| Nov 26, 2019 | 36.75 |
| Nov 25, 2019 | 36.89 |
| Nov 22, 2019 | 36.27 |
| Nov 21, 2019 | 36.73 |
| Nov 20, 2019 | 36.96 |
| Nov 19, 2019 | 37.52 |
| Nov 18, 2019 | 37.81 |
| Nov 15, 2019 | 37.96 |
| Nov 14, 2019 | 38.14 |
| Nov 13, 2019 | 38.65 |
| Nov 12, 2019 | 39.74 |
| Nov 11, 2019 | 39.91 |
| Nov 8, 2019 | 40.44 |
| Nov 7, 2019 | 40.37 |
| Nov 6, 2019 | 39.15 |
| Nov 5, 2019 | 39.07 |
| Nov 4, 2019 | 39.46 |
| Nov 1, 2019 | 38.85 |
| Oct 31, 2019 | 38.21 |
| Oct 30, 2019 | 39.19 |
| Oct 29, 2019 | 37.58 |
| Oct 28, 2019 | 37.37 |
| Oct 25, 2019 | 36.80 |
| Oct 24, 2019 | 36.30 |
| Oct 23, 2019 | 36.69 |
| Oct 22, 2019 | 36.70 |
| Oct 21, 2019 | 36.39 |
| Oct 18, 2019 | 35.95 |
| Oct 17, 2019 | 35.78 |
| Oct 16, 2019 | 35.37 |
| Oct 15, 2019 | 35.08 |
| Oct 14, 2019 | 34.61 |
| Oct 11, 2019 | 34.55 |
| Oct 10, 2019 | 33.65 |
| Oct 9, 2019 | 33.30 |
| Oct 8, 2019 | 32.94 |
| Oct 7, 2019 | 33.06 |
| Oct 4, 2019 | 33.19 |
| Oct 3, 2019 | 33.43 |
| Oct 2, 2019 | 33.92 |
| Oct 1, 2019 | 35.10 |
| Sep 30, 2019 | 35.40 |
| Sep 27, 2019 | 40.21 |
| Sep 26, 2019 | 39.65 |
| Sep 25, 2019 | 39.69 |
| Sep 24, 2019 | 39.78 |
| Sep 23, 2019 | 40.15 |
| Sep 20, 2019 | 39.98 |
| Sep 19, 2019 | 40.32 |
| Sep 18, 2019 | 40.91 |
| Sep 17, 2019 | 41.54 |
| Sep 16, 2019 | 41.32 |
| Sep 13, 2019 | 41.58 |
| Sep 12, 2019 | 42.34 |
| Sep 11, 2019 | 42.17 |
| Sep 10, 2019 | 42.29 |
| Sep 9, 2019 | 40.48 |
| Sep 6, 2019 | 39.26 |
| Sep 5, 2019 | 39.21 |
| Sep 4, 2019 | 37.27 |
| Sep 3, 2019 | 36.42 |
| Aug 30, 2019 | 37.15 |
| Aug 29, 2019 | 37.23 |
| Aug 28, 2019 | 36.59 |
| Aug 27, 2019 | 35.99 |
| Aug 26, 2019 | 37.09 |
| Aug 23, 2019 | 36.94 |
| Aug 22, 2019 | 37.76 |
| Aug 21, 2019 | 37.91 |
| Aug 20, 2019 | 37.57 |
| Aug 19, 2019 | 38.09 |
| Aug 16, 2019 | 37.61 |
| Aug 15, 2019 | 36.41 |
| Aug 14, 2019 | 37.13 |
| Aug 13, 2019 | 38.34 |
| Aug 12, 2019 | 36.96 |
| Aug 9, 2019 | 37.24 |
| Aug 8, 2019 | 38.40 |
| Aug 7, 2019 | 37.51 |
| Aug 6, 2019 | 37.52 |
| Aug 5, 2019 | 36.38 |
| Aug 2, 2019 | 37.30 |
| Aug 1, 2019 | 37.45 |
| Jul 31, 2019 | 38.60 |
| Jul 30, 2019 | 38.79 |
| Jul 29, 2019 | 39.27 |
| Jul 26, 2019 | 39.41 |
| Jul 25, 2019 | 39.72 |
| Jul 24, 2019 | 38.59 |
| Jul 23, 2019 | 37.79 |
| Jul 22, 2019 | 37.14 |
| Jul 19, 2019 | 37.64 |
| Jul 18, 2019 | 37.49 |
| Jul 17, 2019 | 37.58 |
| Jul 16, 2019 | 37.76 |
| Jul 15, 2019 | 37.99 |
| Jul 12, 2019 | 37.54 |
| Jul 11, 2019 | 36.49 |
| Jul 10, 2019 | 37.11 |
| Jul 9, 2019 | 37.20 |
| Jul 8, 2019 | 37.54 |
| Jul 5, 2019 | 37.83 |
| Jul 3, 2019 | 37.23 |
| Jul 2, 2019 | 37.16 |
| Jul 1, 2019 | 37.88 |
| Jun 28, 2019 | 46.13 |
| Jun 27, 2019 | 46.21 |
| Jun 26, 2019 | 45.53 |
| Jun 25, 2019 | 46.26 |
| Jun 24, 2019 | 46.56 |
| Jun 21, 2019 | 44.89 |
| Jun 20, 2019 | 46.26 |
| Jun 19, 2019 | 45.11 |
| Jun 18, 2019 | 45.10 |
| Jun 17, 2019 | 45.12 |
| Jun 14, 2019 | 44.76 |
| Jun 13, 2019 | 45.27 |
| Jun 12, 2019 | 44.89 |
| Jun 11, 2019 | 45.96 |
| Jun 10, 2019 | 45.50 |
| Jun 7, 2019 | 44.76 |
| Jun 6, 2019 | 44.12 |
| Jun 5, 2019 | 44.08 |
| Jun 4, 2019 | 44.81 |
| Jun 3, 2019 | 43.92 |
| May 31, 2019 | 43.08 |
| May 30, 2019 | 44.85 |
| May 29, 2019 | 45.71 |
| May 28, 2019 | 45.77 |
| May 24, 2019 | 46.70 |
| May 23, 2019 | 46.18 |
| May 22, 2019 | 47.15 |
| May 21, 2019 | 47.21 |
| May 20, 2019 | 47.09 |
| May 17, 2019 | 46.90 |
| May 16, 2019 | 47.26 |
| May 15, 2019 | 47.62 |
| May 14, 2019 | 47.68 |
| May 13, 2019 | 47.95 |
| May 10, 2019 | 49.12 |
| May 9, 2019 | 48.87 |
| May 8, 2019 | 49.09 |
| May 7, 2019 | 49.39 |
| May 6, 2019 | 51.18 |
| May 3, 2019 | 51.47 |
| May 2, 2019 | 49.64 |
| May 1, 2019 | 48.89 |
| Apr 30, 2019 | 50.89 |
| Apr 29, 2019 | 52.76 |
| Apr 26, 2019 | 52.65 |
| Apr 25, 2019 | 52.46 |
| Apr 24, 2019 | 54.24 |
| Apr 23, 2019 | 54.04 |
| Apr 22, 2019 | 53.41 |
| Apr 18, 2019 | 54.95 |
| Apr 17, 2019 | 55.13 |
| Apr 16, 2019 | 54.10 |
| Apr 15, 2019 | 54.61 |
| Apr 12, 2019 | 54.80 |
| Apr 11, 2019 | 53.97 |
| Apr 10, 2019 | 53.71 |
| Apr 9, 2019 | 52.84 |
| Apr 8, 2019 | 53.72 |
| Apr 5, 2019 | 53.10 |
| Apr 4, 2019 | 52.54 |
| Apr 3, 2019 | 51.49 |
| Apr 2, 2019 | 50.65 |
| Apr 1, 2019 | 50.08 |
| Mar 29, 2019 | 67.64 |
| Mar 28, 2019 | 67.59 |
| Mar 27, 2019 | 67.06 |
| Mar 26, 2019 | 66.29 |
| Mar 25, 2019 | 65.52 |
| Mar 22, 2019 | 65.54 |
| Mar 21, 2019 | 67.51 |
| Mar 20, 2019 | 66.73 |
| Mar 19, 2019 | 67.00 |
| Mar 18, 2019 | 67.03 |
| Mar 15, 2019 | 66.53 |
| Mar 14, 2019 | 66.71 |
| Mar 13, 2019 | 66.66 |
| Mar 12, 2019 | 66.34 |
| Mar 11, 2019 | 66.80 |
| Mar 8, 2019 | 65.77 |
| Mar 7, 2019 | 65.47 |
| Mar 6, 2019 | 65.93 |
| Mar 5, 2019 | 67.73 |
| Mar 4, 2019 | 68.40 |
| Mar 1, 2019 | 68.97 |
| Feb 28, 2019 | 67.92 |
| Feb 27, 2019 | 68.22 |
| Feb 26, 2019 | 68.17 |
| Feb 25, 2019 | 68.45 |
| Feb 22, 2019 | 69.87 |
| Feb 21, 2019 | 69.77 |
| Feb 20, 2019 | 70.68 |
| Feb 19, 2019 | 68.86 |
| Feb 15, 2019 | 67.80 |
| Feb 14, 2019 | 66.68 |
| Feb 13, 2019 | 71.10 |
| Feb 12, 2019 | 70.72 |
| Feb 11, 2019 | 69.32 |
| Feb 8, 2019 | 68.48 |
| Feb 7, 2019 | 68.48 |
| Feb 6, 2019 | 68.48 |
| Feb 5, 2019 | 69.11 |
| Feb 4, 2019 | 69.50 |
| Feb 1, 2019 | 67.78 |
| Jan 31, 2019 | 67.73 |
| Jan 30, 2019 | 67.64 |
| Jan 29, 2019 | 67.09 |
| Jan 28, 2019 | 66.81 |
| Jan 25, 2019 | 68.49 |
| Jan 24, 2019 | 68.90 |
| Jan 23, 2019 | 69.76 |
| Jan 22, 2019 | 69.47 |
| Jan 18, 2019 | 68.76 |
| Jan 17, 2019 | 68.55 |
| Jan 16, 2019 | 68.80 |
| Jan 15, 2019 | 68.13 |
| Jan 14, 2019 | 68.84 |
| Jan 11, 2019 | 70.29 |
| Jan 10, 2019 | 71.24 |
| Jan 9, 2019 | 70.94 |
| Jan 8, 2019 | 69.11 |
| Jan 7, 2019 | 67.12 |
| Jan 4, 2019 | 66.94 |
| Jan 3, 2019 | 65.46 |
| Jan 2, 2019 | 65.82 |
| Dec 31, 2018 | 66.71 |
| Dec 28, 2018 | 13.38 |
| Dec 27, 2018 | 13.23 |
| Dec 26, 2018 | 13.22 |
| Dec 24, 2018 | 12.69 |
| Dec 21, 2018 | 13.00 |
| Dec 20, 2018 | 13.20 |
| Dec 19, 2018 | 13.25 |
| Dec 18, 2018 | 13.27 |
| Dec 17, 2018 | 13.40 |
| Dec 14, 2018 | 13.57 |
| Dec 13, 2018 | 13.71 |
| Dec 12, 2018 | 14.04 |
| Dec 11, 2018 | 13.88 |
| Dec 10, 2018 | 13.79 |
| Dec 7, 2018 | 13.74 |
| Dec 6, 2018 | 14.03 |
| Dec 4, 2018 | 14.02 |
| Dec 3, 2018 | 14.70 |
| Nov 30, 2018 | 14.65 |
| Nov 29, 2018 | 14.67 |
| Nov 28, 2018 | 15.14 |
| Nov 27, 2018 | 14.70 |
| Nov 26, 2018 | 14.94 |
| Nov 23, 2018 | 14.53 |
| Nov 21, 2018 | 14.51 |
| Nov 20, 2018 | 14.37 |
| Nov 19, 2018 | 14.87 |
| Nov 16, 2018 | 14.97 |
| Nov 15, 2018 | 14.99 |
| Nov 14, 2018 | 14.90 |
| Nov 13, 2018 | 14.89 |
| Nov 12, 2018 | 15.06 |
| Nov 9, 2018 | 15.18 |
| Nov 8, 2018 | 15.37 |
| Nov 7, 2018 | 15.40 |
| Nov 6, 2018 | 15.13 |
| Nov 5, 2018 | 15.46 |
| Nov 2, 2018 | 15.50 |
| Nov 1, 2018 | 15.20 |
| Oct 31, 2018 | 15.06 |
| Oct 30, 2018 | 15.17 |
| Oct 29, 2018 | 15.12 |
| Oct 26, 2018 | 14.04 |
| Oct 25, 2018 | 12.20 |
| Oct 24, 2018 | 11.94 |
| Oct 23, 2018 | 12.46 |
| Oct 22, 2018 | 12.19 |
| Oct 19, 2018 | 12.15 |
| Oct 18, 2018 | 12.09 |
| Oct 17, 2018 | 12.38 |
| Oct 16, 2018 | 12.44 |
| Oct 15, 2018 | 12.23 |
| Oct 12, 2018 | 12.23 |
| Oct 11, 2018 | 12.18 |
| Oct 10, 2018 | 12.44 |
| Oct 9, 2018 | 12.97 |
| Oct 8, 2018 | 13.09 |
| Oct 5, 2018 | 13.04 |
| Oct 4, 2018 | 13.21 |
| Oct 3, 2018 | 13.28 |
| Oct 2, 2018 | 13.31 |
| Oct 1, 2018 | 13.36 |
| Sep 28, 2018 | 13.89 |
| Sep 27, 2018 | 13.83 |
| Sep 26, 2018 | 13.97 |
| Sep 25, 2018 | 14.14 |
| Sep 24, 2018 | 14.24 |
| Sep 21, 2018 | 14.65 |
| Sep 20, 2018 | 14.69 |
| Sep 19, 2018 | 14.46 |
| Sep 18, 2018 | 14.56 |
| Sep 17, 2018 | 14.54 |
| Sep 14, 2018 | 14.59 |
| Sep 13, 2018 | 14.34 |
| Sep 12, 2018 | 14.44 |
| Sep 11, 2018 | 14.36 |
| Sep 10, 2018 | 14.39 |
| Sep 7, 2018 | 14.62 |
| Sep 6, 2018 | 14.53 |
| Sep 5, 2018 | 14.49 |
| Sep 4, 2018 | 14.53 |
| Aug 31, 2018 | 14.33 |
| Aug 30, 2018 | 14.33 |
| Aug 29, 2018 | 14.53 |
| Aug 28, 2018 | 14.55 |
| Aug 27, 2018 | 14.49 |
| Aug 24, 2018 | 14.38 |
| Aug 23, 2018 | 14.31 |
| Aug 22, 2018 | 14.37 |
| Aug 21, 2018 | 14.53 |
| Aug 20, 2018 | 14.45 |
| Aug 17, 2018 | 14.29 |
| Aug 16, 2018 | 14.14 |
| Aug 15, 2018 | 14.24 |
| Aug 14, 2018 | 14.20 |
| Aug 13, 2018 | 13.79 |
| Aug 10, 2018 | 13.69 |
| Aug 9, 2018 | 13.67 |
| Aug 8, 2018 | 13.41 |
| Aug 7, 2018 | 13.41 |
| Aug 6, 2018 | 13.40 |
| Aug 3, 2018 | 13.45 |
| Aug 2, 2018 | 13.53 |
| Aug 1, 2018 | 13.44 |
| Jul 31, 2018 | 13.75 |
| Jul 30, 2018 | 13.37 |
| Jul 27, 2018 | 12.92 |
| Jul 26, 2018 | 12.70 |
| Jul 25, 2018 | 13.46 |
| Jul 24, 2018 | 13.69 |
| Jul 23, 2018 | 13.76 |
| Jul 20, 2018 | 13.69 |
| Jul 19, 2018 | 13.69 |
| Jul 18, 2018 | 13.57 |
| Jul 17, 2018 | 13.41 |
| Jul 16, 2018 | 13.35 |
| Jul 13, 2018 | 13.34 |
| Jul 12, 2018 | 13.43 |
| Jul 11, 2018 | 13.54 |
| Jul 10, 2018 | 13.76 |
| Jul 9, 2018 | 13.77 |
| Jul 6, 2018 | 14.22 |
| Jul 5, 2018 | 14.25 |
| Jul 3, 2018 | 13.72 |
| Jul 2, 2018 | 13.90 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 10.91 |
| Mar 28, 2018 | 10.81 |
| Mar 27, 2018 | 10.60 |
| Mar 26, 2018 | 10.67 |
| Mar 23, 2018 | 10.38 |
| Mar 22, 2018 | 10.62 |
| Mar 21, 2018 | 10.92 |
| Mar 20, 2018 | 10.79 |
| Mar 19, 2018 | 11.11 |
| Mar 16, 2018 | 11.09 |
| Mar 15, 2018 | 10.97 |
| Mar 14, 2018 | 10.91 |
| Mar 13, 2018 | 11.09 |
| Mar 12, 2018 | 11.10 |
| Mar 9, 2018 | 11.08 |
| Mar 8, 2018 | 11.03 |
| Mar 7, 2018 | 11.07 |
| Mar 6, 2018 | 11.04 |
| Mar 5, 2018 | 10.95 |
| Mar 2, 2018 | 10.79 |
| Mar 1, 2018 | 10.64 |
| Feb 28, 2018 | 10.70 |
| Feb 27, 2018 | 10.98 |
| Feb 26, 2018 | 11.29 |
| Feb 23, 2018 | 11.51 |
| Feb 22, 2018 | 11.29 |
| Feb 21, 2018 | 11.60 |
| Feb 20, 2018 | 11.74 |
| Feb 16, 2018 | 11.05 |
| Feb 15, 2018 | 10.98 |
| Feb 14, 2018 | 10.94 |
| Feb 13, 2018 | 10.81 |
| Feb 12, 2018 | 10.79 |
| Feb 9, 2018 | 10.76 |
| Feb 8, 2018 | 10.91 |
| Feb 7, 2018 | 10.99 |
| Feb 6, 2018 | 10.95 |
| Feb 5, 2018 | 10.63 |
| Feb 2, 2018 | 10.97 |
| Feb 1, 2018 | 11.23 |
| Jan 31, 2018 | 10.98 |
| Jan 30, 2018 | 11.00 |
| Jan 29, 2018 | 10.91 |
| Jan 26, 2018 | 10.91 |
| Jan 25, 2018 | 10.69 |
| Jan 24, 2018 | 10.69 |
| Jan 23, 2018 | 10.54 |
| Jan 22, 2018 | 10.57 |
| Jan 19, 2018 | 10.60 |
| Jan 18, 2018 | 10.45 |
| Jan 17, 2018 | 10.55 |
| Jan 16, 2018 | 10.56 |
| Jan 12, 2018 | 10.66 |
| Jan 11, 2018 | 10.66 |
| Jan 10, 2018 | 10.56 |
| Jan 9, 2018 | 10.56 |
| Jan 8, 2018 | 10.54 |
| Jan 5, 2018 | 10.54 |
| Jan 4, 2018 | 10.45 |
| Jan 3, 2018 | 10.33 |
| Jan 2, 2018 | 10.35 |
| Dec 29, 2017 | 32.34 |
| Dec 28, 2017 | 32.55 |
| Dec 27, 2017 | 32.42 |
| Dec 26, 2017 | 32.42 |
| Dec 22, 2017 | 32.40 |
| Dec 21, 2017 | 32.84 |
| Dec 20, 2017 | 32.66 |
| Dec 19, 2017 | 32.61 |
| Dec 18, 2017 | 32.70 |
| Dec 15, 2017 | 32.41 |
| Dec 14, 2017 | 31.74 |
| Dec 13, 2017 | 31.89 |
| Dec 12, 2017 | 31.80 |
| Dec 11, 2017 | 31.69 |
| Dec 8, 2017 | 31.67 |
| Dec 7, 2017 | 31.30 |
| Dec 6, 2017 | 31.36 |
| Dec 5, 2017 | 31.64 |
| Dec 4, 2017 | 32.16 |
| Dec 1, 2017 | 32.00 |
| Nov 30, 2017 | 32.56 |
| Nov 29, 2017 | 33.64 |
| Nov 28, 2017 | 31.98 |
| Nov 27, 2017 | 31.17 |
| Nov 24, 2017 | 31.25 |
| Nov 22, 2017 | 31.35 |
| Nov 21, 2017 | 31.46 |
| Nov 20, 2017 | 30.78 |
| Nov 17, 2017 | 30.50 |
| Nov 16, 2017 | 30.39 |
| Nov 15, 2017 | 29.17 |
| Nov 14, 2017 | 29.74 |
| Nov 13, 2017 | 29.65 |
| Nov 10, 2017 | 29.63 |
| Nov 9, 2017 | 29.55 |
| Nov 8, 2017 | 29.71 |
| Nov 7, 2017 | 29.98 |
| Nov 6, 2017 | 30.51 |
| Nov 3, 2017 | 30.76 |
| Nov 2, 2017 | 31.01 |
| Nov 1, 2017 | 30.91 |
| Oct 31, 2017 | 31.43 |
| Oct 30, 2017 | 32.17 |
| Oct 27, 2017 | 32.67 |
| Oct 26, 2017 | 31.83 |
| Oct 25, 2017 | 33.47 |
| Oct 24, 2017 | 34.06 |
| Oct 23, 2017 | 33.92 |
| Oct 20, 2017 | 34.09 |
| Oct 19, 2017 | 34.17 |
| Oct 18, 2017 | 34.52 |
| Oct 17, 2017 | 34.15 |
| Oct 16, 2017 | 34.02 |
| Oct 13, 2017 | 33.82 |
| Oct 12, 2017 | 33.83 |
| Oct 11, 2017 | 34.38 |
| Oct 10, 2017 | 34.45 |
| Oct 9, 2017 | 34.95 |
| Oct 6, 2017 | 34.96 |
| Oct 5, 2017 | 35.30 |
| Oct 4, 2017 | 35.43 |
| Oct 3, 2017 | 35.47 |
| Oct 2, 2017 | 35.30 |
| Sep 29, 2017 | 28.93 |
| Sep 28, 2017 | 29.02 |
| Sep 27, 2017 | 29.04 |
| Sep 26, 2017 | 28.45 |
| Sep 25, 2017 | 28.37 |
| Sep 22, 2017 | 28.05 |
| Sep 21, 2017 | 28.12 |
| Sep 20, 2017 | 28.17 |
| Sep 19, 2017 | 27.54 |
| Sep 18, 2017 | 27.38 |
| Sep 15, 2017 | 27.78 |
| Sep 14, 2017 | 27.77 |
| Sep 13, 2017 | 27.86 |
| Sep 12, 2017 | 27.46 |
| Sep 11, 2017 | 26.97 |
| Sep 8, 2017 | 27.00 |
| Sep 7, 2017 | 26.99 |
| Sep 6, 2017 | 27.28 |
| Sep 5, 2017 | 27.22 |
| Sep 1, 2017 | 26.83 |
| Aug 31, 2017 | 26.40 |
| Aug 30, 2017 | 26.35 |
| Aug 29, 2017 | 26.40 |
| Aug 28, 2017 | 26.49 |
| Aug 25, 2017 | 26.81 |
| Aug 24, 2017 | 26.73 |
| Aug 23, 2017 | 26.64 |
| Aug 22, 2017 | 26.54 |
| Aug 21, 2017 | 26.55 |
| Aug 18, 2017 | 26.47 |
| Aug 17, 2017 | 26.09 |
| Aug 16, 2017 | 26.53 |
| Aug 15, 2017 | 26.64 |
| Aug 14, 2017 | 27.39 |
| Aug 11, 2017 | 27.14 |
| Aug 10, 2017 | 27.26 |
| Aug 9, 2017 | 27.38 |
| Aug 8, 2017 | 27.59 |
| Aug 7, 2017 | 27.36 |
| Aug 4, 2017 | 27.45 |
| Aug 3, 2017 | 27.31 |
| Aug 2, 2017 | 27.93 |
| Aug 1, 2017 | 29.70 |
| Jul 31, 2017 | 30.22 |
| Jul 28, 2017 | 31.69 |
| Jul 27, 2017 | 32.04 |
| Jul 26, 2017 | 32.04 |
| Jul 25, 2017 | 31.48 |
| Jul 24, 2017 | 31.43 |
| Jul 21, 2017 | 31.34 |
| Jul 20, 2017 | 31.60 |
| Jul 19, 2017 | 31.55 |
| Jul 18, 2017 | 31.16 |
| Jul 17, 2017 | 30.95 |
| Jul 14, 2017 | 30.72 |
| Jul 13, 2017 | 30.53 |
| Jul 12, 2017 | 30.79 |
| Jul 11, 2017 | 30.82 |
| Jul 10, 2017 | 30.92 |
| Jul 7, 2017 | 31.14 |
| Jul 6, 2017 | 30.55 |
| Jul 5, 2017 | 31.33 |
| Jul 3, 2017 | 31.91 |
| Jun 30, 2017 | 31.34 |
| Jun 29, 2017 | 29.54 |
| Jun 28, 2017 | 29.23 |
| Jun 27, 2017 | 29.02 |
| Jun 26, 2017 | 29.12 |
| Jun 23, 2017 | 28.84 |
| Jun 22, 2017 | 28.51 |
| Jun 21, 2017 | 28.49 |
| Jun 20, 2017 | 28.47 |
| Jun 19, 2017 | 28.62 |
| Jun 16, 2017 | 28.54 |
| Jun 15, 2017 | 28.58 |
| Jun 14, 2017 | 28.68 |
| Jun 13, 2017 | 28.74 |
| Jun 12, 2017 | 29.15 |
| Jun 9, 2017 | 28.56 |
| Jun 8, 2017 | 27.97 |
| Jun 7, 2017 | 27.87 |
| Jun 6, 2017 | 27.88 |
| Jun 5, 2017 | 28.23 |
| Jun 2, 2017 | 28.27 |
| Jun 1, 2017 | 27.85 |
| May 31, 2017 | 27.44 |
| May 30, 2017 | 27.12 |
| May 26, 2017 | 27.38 |
| May 25, 2017 | 27.32 |
| May 24, 2017 | 27.43 |
| May 23, 2017 | 27.39 |
| May 22, 2017 | 27.41 |
| May 19, 2017 | 27.45 |
| May 18, 2017 | 27.67 |
| May 17, 2017 | 27.59 |
| May 16, 2017 | 28.40 |
| May 15, 2017 | 28.36 |
| May 12, 2017 | 28.05 |
| May 11, 2017 | 28.35 |
| May 10, 2017 | 28.82 |
| May 9, 2017 | 28.49 |
| May 8, 2017 | 28.45 |
| May 5, 2017 | 28.43 |
| May 4, 2017 | 28.41 |
| May 3, 2017 | 29.74 |
| May 2, 2017 | 28.75 |
| May 1, 2017 | 28.82 |
| Apr 28, 2017 | 28.68 |
| Apr 27, 2017 | 29.15 |
| Apr 26, 2017 | 29.24 |
| Apr 25, 2017 | 28.84 |
| Apr 24, 2017 | 28.33 |
| Apr 21, 2017 | 27.83 |
| Apr 20, 2017 | 28.15 |
| Apr 19, 2017 | 27.47 |
| Apr 18, 2017 | 27.10 |
| Apr 17, 2017 | 26.89 |
| Apr 13, 2017 | 26.61 |
| Apr 12, 2017 | 26.73 |
| Apr 11, 2017 | 26.94 |
| Apr 10, 2017 | 26.61 |
| Apr 7, 2017 | 26.83 |
| Apr 6, 2017 | 27.02 |
| Apr 5, 2017 | 26.69 |
| Apr 4, 2017 | 27.06 |
| Apr 3, 2017 | 27.39 |
| Mar 31, 2017 | 27.72 |
| Mar 30, 2017 | 31.79 |
| Mar 29, 2017 | 31.29 |
| Mar 28, 2017 | 31.18 |
| Mar 27, 2017 | 31.19 |
| Mar 24, 2017 | 31.15 |
| Mar 23, 2017 | 31.16 |
| Mar 22, 2017 | 31.47 |
| Mar 21, 2017 | 31.23 |
| Mar 20, 2017 | 31.67 |
| Mar 17, 2017 | 31.74 |
| Mar 16, 2017 | 31.16 |
| Mar 15, 2017 | 31.10 |
| Mar 14, 2017 | 30.67 |
| Mar 13, 2017 | 30.59 |
| Mar 10, 2017 | 30.34 |
| Mar 9, 2017 | 30.12 |
| Mar 8, 2017 | 30.71 |
| Mar 7, 2017 | 30.82 |
| Mar 6, 2017 | 30.92 |
| Mar 3, 2017 | 31.55 |
| Mar 2, 2017 | 31.81 |
| Mar 1, 2017 | 31.72 |
| Feb 28, 2017 | 31.02 |
| Feb 27, 2017 | 31.42 |
| Feb 24, 2017 | 31.51 |
| Feb 23, 2017 | 31.67 |
| Feb 22, 2017 | 32.04 |
| Feb 21, 2017 | 31.74 |
| Feb 17, 2017 | 31.42 |
| Feb 16, 2017 | 32.15 |
| Feb 15, 2017 | 32.69 |
| Feb 14, 2017 | 32.25 |
| Feb 13, 2017 | 32.66 |
| Feb 10, 2017 | 32.21 |
| Feb 9, 2017 | 31.96 |
| Feb 8, 2017 | 31.74 |
| Feb 7, 2017 | 31.96 |
| Feb 6, 2017 | 32.32 |
| Feb 3, 2017 | 32.42 |
| Feb 2, 2017 | 32.28 |
| Feb 1, 2017 | 32.51 |
| Jan 31, 2017 | 32.27 |
| Jan 30, 2017 | 32.00 |
| Jan 27, 2017 | 32.53 |
| Jan 26, 2017 | 32.55 |
| Jan 25, 2017 | 32.87 |
| Jan 24, 2017 | 32.49 |
| Jan 23, 2017 | 32.19 |
| Jan 20, 2017 | 32.76 |
| Jan 19, 2017 | 32.68 |
| Jan 18, 2017 | 33.42 |
| Jan 17, 2017 | 33.25 |
| Jan 13, 2017 | 33.29 |
| Jan 12, 2017 | 33.11 |
| Jan 11, 2017 | 33.38 |
| Jan 10, 2017 | 33.40 |
| Jan 9, 2017 | 32.88 |
| Jan 6, 2017 | 33.25 |
| Jan 5, 2017 | 33.87 |
| Jan 4, 2017 | 35.09 |
| Jan 3, 2017 | 34.81 |
| Dec 30, 2016 | 26.08 |
| Dec 29, 2016 | 25.94 |
| Dec 28, 2016 | 26.01 |
| Dec 27, 2016 | 26.17 |
| Dec 23, 2016 | 25.66 |
| Dec 22, 2016 | 25.39 |
| Dec 21, 2016 | 26.11 |
| Dec 20, 2016 | 26.41 |
| Dec 19, 2016 | 26.24 |
| Dec 16, 2016 | 26.29 |
| Dec 15, 2016 | 26.59 |
| Dec 14, 2016 | 26.55 |
| Dec 13, 2016 | 27.01 |
| Dec 12, 2016 | 26.55 |
| Dec 9, 2016 | 26.66 |
| Dec 8, 2016 | 26.70 |
| Dec 7, 2016 | 26.40 |
| Dec 6, 2016 | 25.98 |
| Dec 5, 2016 | 25.14 |
| Dec 2, 2016 | 24.80 |
| Dec 1, 2016 | 24.95 |
| Nov 30, 2016 | 24.43 |
| Nov 29, 2016 | 24.92 |
| Nov 28, 2016 | 24.88 |
| Nov 25, 2016 | 25.21 |
| Nov 23, 2016 | 24.87 |
| Nov 22, 2016 | 25.10 |
| Nov 21, 2016 | 24.85 |
| Nov 18, 2016 | 24.69 |
| Nov 17, 2016 | 24.45 |
| Nov 16, 2016 | 25.16 |
| Nov 15, 2016 | 24.79 |
| Nov 14, 2016 | 24.52 |
| Nov 11, 2016 | 24.56 |
| Nov 10, 2016 | 24.29 |
| Nov 9, 2016 | 23.61 |
| Nov 8, 2016 | 23.34 |
| Nov 7, 2016 | 23.41 |
| Nov 4, 2016 | 23.30 |
| Nov 3, 2016 | 22.99 |
| Nov 2, 2016 | 23.18 |
| Nov 1, 2016 | 23.25 |
| Oct 31, 2016 | 23.91 |
| Oct 28, 2016 | 23.27 |
| Oct 27, 2016 | 22.94 |
| Oct 26, 2016 | 23.35 |
| Oct 25, 2016 | 23.22 |
| Oct 24, 2016 | 23.29 |
| Oct 21, 2016 | 22.99 |
| Oct 20, 2016 | 23.25 |
| Oct 19, 2016 | 23.35 |
| Oct 18, 2016 | 23.22 |
| Oct 17, 2016 | 23.04 |
| Oct 14, 2016 | 23.29 |
| Oct 13, 2016 | 23.09 |
| Oct 12, 2016 | 23.51 |
| Oct 11, 2016 | 23.08 |
| Oct 10, 2016 | 22.95 |
| Oct 7, 2016 | 23.11 |
| Oct 6, 2016 | 23.06 |
| Oct 5, 2016 | 23.32 |
| Oct 4, 2016 | 22.98 |
| Oct 3, 2016 | 22.95 |
| Sep 30, 2016 | 23.33 |
| Sep 29, 2016 | 25.68 |
| Sep 28, 2016 | 25.74 |
| Sep 27, 2016 | 25.31 |
| Sep 26, 2016 | 24.97 |
| Sep 23, 2016 | 25.08 |
| Sep 22, 2016 | 25.34 |
| Sep 21, 2016 | 24.87 |
| Sep 20, 2016 | 24.45 |
| Sep 19, 2016 | 24.61 |
| Sep 16, 2016 | 24.50 |
| Sep 15, 2016 | 24.71 |
| Sep 14, 2016 | 24.40 |
| Sep 13, 2016 | 24.50 |
| Sep 12, 2016 | 25.07 |
| Sep 9, 2016 | 24.44 |
| Sep 8, 2016 | 24.73 |
| Sep 7, 2016 | 24.73 |
| Sep 6, 2016 | 24.63 |
| Sep 2, 2016 | 24.56 |
| Sep 1, 2016 | 24.29 |
| Aug 31, 2016 | 24.18 |
| Aug 30, 2016 | 24.05 |
| Aug 29, 2016 | 23.91 |
| Aug 26, 2016 | 23.60 |
| Aug 25, 2016 | 23.83 |
| Aug 24, 2016 | 23.56 |
| Aug 23, 2016 | 23.55 |
| Aug 22, 2016 | 23.13 |
| Aug 19, 2016 | 23.19 |
| Aug 18, 2016 | 23.02 |
| Aug 17, 2016 | 23.02 |
| Aug 16, 2016 | 23.05 |
| Aug 15, 2016 | 23.17 |
| Aug 12, 2016 | 23.07 |
| Aug 11, 2016 | 23.09 |
| Aug 10, 2016 | 23.08 |
| Aug 9, 2016 | 23.11 |
| Aug 8, 2016 | 23.21 |
| Aug 5, 2016 | 23.39 |
| Aug 4, 2016 | 23.41 |
| Aug 3, 2016 | 23.40 |
| Aug 2, 2016 | 22.47 |
| Aug 1, 2016 | 22.69 |
| Jul 29, 2016 | 22.61 |
| Jul 28, 2016 | 22.55 |
| Jul 27, 2016 | 22.73 |
| Jul 26, 2016 | 22.67 |
| Jul 25, 2016 | 22.45 |
| Jul 22, 2016 | 22.40 |
| Jul 21, 2016 | 22.59 |
| Jul 20, 2016 | 22.40 |
| Jul 19, 2016 | 22.35 |
| Jul 18, 2016 | 22.43 |
| Jul 15, 2016 | 22.64 |
| Jul 14, 2016 | 22.66 |
| Jul 13, 2016 | 22.35 |
| Jul 12, 2016 | 22.20 |
| Jul 11, 2016 | 22.16 |
| Jul 8, 2016 | 22.07 |
| Jul 7, 2016 | 21.54 |
| Jul 6, 2016 | 21.46 |
| Jul 5, 2016 | 21.42 |
| Jul 1, 2016 | 21.55 |
| Jun 30, 2016 | 21.43 |
| Jun 29, 2016 | 27.87 |
| Jun 28, 2016 | 26.79 |
| Jun 27, 2016 | 26.75 |
| Jun 24, 2016 | 27.22 |
| Jun 23, 2016 | 28.19 |
| Jun 22, 2016 | 27.60 |
| Jun 21, 2016 | 27.24 |
| Jun 20, 2016 | 27.70 |
| Jun 17, 2016 | 27.40 |
| Jun 16, 2016 | 27.36 |
| Jun 15, 2016 | 26.99 |
| Jun 14, 2016 | 27.02 |
| Jun 13, 2016 | 26.71 |
| Jun 10, 2016 | 27.63 |
| Jun 9, 2016 | 27.75 |
| Jun 8, 2016 | 27.85 |
| Jun 7, 2016 | 27.38 |
| Jun 6, 2016 | 27.34 |
| Jun 3, 2016 | 27.10 |
| Jun 2, 2016 | 27.54 |
| Jun 1, 2016 | 27.48 |
| May 31, 2016 | 27.76 |
| May 27, 2016 | 27.52 |
| May 26, 2016 | 27.20 |
| May 25, 2016 | 27.25 |
| May 24, 2016 | 27.45 |
| May 23, 2016 | 26.21 |
| May 20, 2016 | 26.83 |
| May 19, 2016 | 26.44 |
| May 18, 2016 | 26.76 |
| May 17, 2016 | 26.33 |
| May 16, 2016 | 26.78 |
| May 13, 2016 | 26.60 |
| May 12, 2016 | 26.75 |
| May 11, 2016 | 26.87 |
| May 10, 2016 | 27.15 |
| May 9, 2016 | 27.00 |
| May 6, 2016 | 27.04 |
| May 5, 2016 | 26.85 |
| May 4, 2016 | 26.95 |
| May 3, 2016 | 25.12 |
| May 2, 2016 | 25.38 |
| Apr 29, 2016 | 25.47 |
| Apr 28, 2016 | 25.38 |
| Apr 27, 2016 | 25.25 |
| Apr 26, 2016 | 25.55 |
| Apr 25, 2016 | 25.06 |
| Apr 22, 2016 | 25.08 |
| Apr 21, 2016 | 24.75 |
| Apr 20, 2016 | 25.01 |
| Apr 19, 2016 | 25.30 |
| Apr 18, 2016 | 25.74 |
| Apr 15, 2016 | 24.44 |
| Apr 14, 2016 | 24.19 |
| Apr 13, 2016 | 24.50 |
| Apr 12, 2016 | 23.85 |
| Apr 11, 2016 | 23.85 |
| Apr 8, 2016 | 24.08 |
| Apr 7, 2016 | 23.73 |
| Apr 6, 2016 | 23.91 |
| Apr 5, 2016 | 23.65 |
| Apr 4, 2016 | 23.85 |
| Apr 1, 2016 | 24.44 |
| Mar 31, 2016 | 24.85 |
| Mar 30, 2016 | 29.61 |
| Mar 29, 2016 | 29.22 |
| Mar 28, 2016 | 28.77 |
| Mar 24, 2016 | 28.52 |
| Mar 23, 2016 | 28.73 |
| Mar 22, 2016 | 28.82 |
| Mar 21, 2016 | 28.75 |
| Mar 18, 2016 | 28.80 |
| Mar 17, 2016 | 28.33 |
| Mar 16, 2016 | 28.16 |
| Mar 15, 2016 | 27.81 |
| Mar 14, 2016 | 27.98 |
| Mar 11, 2016 | 28.16 |
| Mar 10, 2016 | 27.39 |
| Mar 9, 2016 | 27.52 |
| Mar 8, 2016 | 27.34 |
| Mar 7, 2016 | 27.47 |
| Mar 4, 2016 | 26.44 |
| Mar 3, 2016 | 26.15 |
| Mar 2, 2016 | 26.17 |
| Mar 1, 2016 | 26.00 |
| Feb 29, 2016 | 25.76 |
| Feb 26, 2016 | 25.68 |
| Feb 25, 2016 | 31.60 |
| Feb 24, 2016 | 31.02 |
| Feb 23, 2016 | 31.05 |
| Feb 22, 2016 | 31.83 |
| Feb 19, 2016 | 30.64 |
| Feb 18, 2016 | 29.90 |
| Feb 17, 2016 | 30.08 |
| Feb 16, 2016 | 29.89 |
| Feb 12, 2016 | 29.73 |
| Feb 11, 2016 | 29.30 |
| Feb 10, 2016 | 29.27 |
| Feb 9, 2016 | 30.02 |
| Feb 8, 2016 | 30.11 |
| Feb 5, 2016 | 28.97 |
| Feb 4, 2016 | 30.65 |
| Feb 3, 2016 | 30.74 |
| Feb 2, 2016 | 30.97 |
| Feb 1, 2016 | 31.99 |
| Jan 29, 2016 | 32.09 |
| Jan 28, 2016 | 31.12 |
| Jan 27, 2016 | 31.42 |
| Jan 26, 2016 | 32.21 |
| Jan 25, 2016 | 32.06 |
| Jan 22, 2016 | 30.41 |
| Jan 21, 2016 | 30.21 |
| Jan 20, 2016 | 30.82 |
| Jan 19, 2016 | 30.48 |
| Jan 15, 2016 | 30.31 |
| Jan 14, 2016 | 31.08 |
| Jan 13, 2016 | 30.76 |
| Jan 12, 2016 | 31.13 |
| Jan 11, 2016 | 30.67 |
| Jan 8, 2016 | 29.85 |
| Jan 7, 2016 | 31.01 |
| Jan 6, 2016 | 31.93 |
| Jan 5, 2016 | 32.17 |
| Jan 4, 2016 | 31.83 |
| Dec 31, 2015 | 32.74 |
| Dec 30, 2015 | 31.07 |
| Dec 29, 2015 | 31.66 |
| Dec 28, 2015 | 31.18 |
| Dec 24, 2015 | 31.56 |
| Dec 23, 2015 | 30.92 |
| Dec 22, 2015 | 31.01 |
| Dec 21, 2015 | 30.40 |
| Dec 18, 2015 | 30.50 |
| Dec 17, 2015 | 31.44 |
| Dec 16, 2015 | 31.97 |
| Dec 15, 2015 | 31.15 |
| Dec 14, 2015 | 30.16 |
| Dec 11, 2015 | 30.90 |
| Dec 10, 2015 | 31.17 |
| Dec 9, 2015 | 31.84 |
| Dec 8, 2015 | 32.33 |
| Dec 7, 2015 | 32.99 |
| Dec 4, 2015 | 33.43 |
| Dec 3, 2015 | 33.06 |
| Dec 2, 2015 | 33.66 |
| Dec 1, 2015 | 33.17 |
| Nov 30, 2015 | 32.98 |
| Nov 27, 2015 | 33.17 |
| Nov 25, 2015 | 33.09 |
| Nov 24, 2015 | 33.10 |
| Nov 23, 2015 | 33.08 |
| Nov 20, 2015 | 33.15 |
| Nov 19, 2015 | 33.14 |
| Nov 18, 2015 | 33.17 |
| Nov 17, 2015 | 32.98 |
| Nov 16, 2015 | 32.33 |
| Nov 13, 2015 | 32.45 |
| Nov 12, 2015 | 32.89 |
| Nov 11, 2015 | 33.57 |
| Nov 10, 2015 | 33.95 |
| Nov 9, 2015 | 33.91 |
| Nov 6, 2015 | 34.58 |
| Nov 5, 2015 | 35.07 |
| Nov 4, 2015 | 35.15 |
| Nov 3, 2015 | 35.36 |
| Nov 2, 2015 | 35.00 |
| Oct 30, 2015 | 34.97 |
| Oct 29, 2015 | 32.17 |
| Oct 28, 2015 | 31.83 |
| Oct 27, 2015 | 30.95 |
| Oct 26, 2015 | 31.11 |
| Oct 23, 2015 | 30.65 |
| Oct 22, 2015 | 29.60 |
| Oct 21, 2015 | 29.04 |
| Oct 20, 2015 | 29.02 |
| Oct 19, 2015 | 27.94 |
| Oct 16, 2015 | 28.22 |
| Oct 15, 2015 | 28.81 |
| Oct 14, 2015 | 27.87 |
| Oct 13, 2015 | 27.93 |
| Oct 12, 2015 | 27.93 |
| Oct 9, 2015 | 28.42 |
| Oct 8, 2015 | 28.12 |
| Oct 7, 2015 | 28.03 |
| Oct 6, 2015 | 27.82 |
| Oct 5, 2015 | 27.99 |
| Oct 2, 2015 | 27.55 |
| Oct 1, 2015 | 27.40 |
| Sep 30, 2015 | 27.47 |
| Sep 29, 2015 | 29.28 |
| Sep 28, 2015 | 29.26 |
| Sep 25, 2015 | 29.31 |
| Sep 24, 2015 | 29.06 |
| Sep 23, 2015 | 28.62 |
| Sep 22, 2015 | 28.68 |
| Sep 21, 2015 | 29.41 |
| Sep 18, 2015 | 28.90 |
| Sep 17, 2015 | 29.46 |
| Sep 16, 2015 | 29.37 |
| Sep 15, 2015 | 29.41 |
| Sep 14, 2015 | 28.90 |
| Sep 11, 2015 | 28.94 |
| Sep 10, 2015 | 29.13 |
| Sep 9, 2015 | 29.37 |
| Sep 8, 2015 | 29.51 |
| Sep 4, 2015 | 29.30 |
| Sep 3, 2015 | 29.61 |
| Sep 2, 2015 | 29.49 |
| Sep 1, 2015 | 28.83 |
| Aug 31, 2015 | 29.78 |
| Aug 28, 2015 | 30.03 |
| Aug 27, 2015 | 29.79 |
| Aug 26, 2015 | 29.45 |
| Aug 25, 2015 | 28.64 |
| Aug 24, 2015 | 29.05 |
| Aug 21, 2015 | 28.78 |
| Aug 20, 2015 | 28.95 |
| Aug 19, 2015 | 29.65 |
| Aug 18, 2015 | 29.95 |
| Aug 17, 2015 | 30.53 |
| Aug 14, 2015 | 30.54 |
| Aug 13, 2015 | 29.99 |
| Aug 12, 2015 | 29.63 |
| Aug 11, 2015 | 30.41 |
| Aug 10, 2015 | 30.69 |
| Aug 7, 2015 | 30.52 |
| Aug 6, 2015 | 30.25 |
| Aug 5, 2015 | 30.18 |
| Aug 4, 2015 | 30.12 |
| Aug 3, 2015 | 30.48 |
| Jul 31, 2015 | 30.78 |
| Jul 30, 2015 | 30.07 |
| Jul 29, 2015 | 28.14 |
| Jul 28, 2015 | 27.72 |
| Jul 27, 2015 | 27.34 |
| Jul 24, 2015 | 27.52 |
| Jul 23, 2015 | 27.85 |
| Jul 22, 2015 | 28.37 |
| Jul 21, 2015 | 28.83 |
| Jul 20, 2015 | 28.99 |
| Jul 17, 2015 | 29.33 |
| Jul 16, 2015 | 28.95 |
| Jul 15, 2015 | 28.63 |
| Jul 14, 2015 | 29.75 |
| Jul 13, 2015 | 29.77 |
| Jul 10, 2015 | 29.14 |
| Jul 9, 2015 | 28.52 |
| Jul 8, 2015 | 28.84 |
| Jul 7, 2015 | 29.78 |
| Jul 6, 2015 | 29.59 |
| Jul 2, 2015 | 29.38 |
| Jul 1, 2015 | 29.67 |
| Jun 30, 2015 | 29.54 |
| Jun 29, 2015 | 34.66 |
| Jun 26, 2015 | 35.71 |
| Jun 25, 2015 | 35.82 |
| Jun 24, 2015 | 36.53 |
| Jun 23, 2015 | 38.05 |
| Jun 22, 2015 | 37.30 |
| Jun 19, 2015 | 36.41 |
| Jun 18, 2015 | 35.89 |
| Jun 17, 2015 | 35.07 |
| Jun 16, 2015 | 35.23 |
| Jun 15, 2015 | 35.31 |
| Jun 12, 2015 | 36.29 |
| Jun 11, 2015 | 36.41 |
| Jun 10, 2015 | 36.41 |
| Jun 9, 2015 | 35.33 |
| Jun 8, 2015 | 36.12 |
| Jun 5, 2015 | 36.58 |
| Jun 4, 2015 | 36.59 |
| Jun 3, 2015 | 36.01 |
| Jun 2, 2015 | 35.17 |
| Jun 1, 2015 | 34.79 |
| May 29, 2015 | 34.49 |
| May 28, 2015 | 34.66 |
| May 27, 2015 | 34.74 |
| May 26, 2015 | 34.60 |
| May 22, 2015 | 34.92 |
| May 21, 2015 | 35.45 |
| May 20, 2015 | 35.45 |
| May 19, 2015 | 35.40 |
| May 18, 2015 | 35.55 |
| May 15, 2015 | 35.20 |
| May 14, 2015 | 34.99 |
| May 13, 2015 | 34.66 |
| May 12, 2015 | 34.94 |
| May 11, 2015 | 35.29 |
| May 8, 2015 | 35.74 |
| May 7, 2015 | 35.80 |
| May 6, 2015 | 35.93 |
| May 5, 2015 | 35.53 |
| May 4, 2015 | 35.59 |
| May 1, 2015 | 35.56 |
| Apr 30, 2015 | 37.10 |
| Apr 29, 2015 | 39.71 |
| Apr 28, 2015 | 40.60 |
| Apr 27, 2015 | 40.50 |
| Apr 24, 2015 | 40.78 |
| Apr 23, 2015 | 40.51 |
| Apr 22, 2015 | 41.08 |
| Apr 21, 2015 | 41.04 |
| Apr 20, 2015 | 41.01 |
| Apr 17, 2015 | 40.30 |
| Apr 16, 2015 | 41.33 |
| Apr 15, 2015 | 41.79 |
| Apr 14, 2015 | 41.83 |
| Apr 13, 2015 | 41.65 |
| Apr 10, 2015 | 41.39 |
| Apr 9, 2015 | 41.61 |
| Apr 8, 2015 | 41.66 |
| Apr 7, 2015 | 41.13 |
| Apr 6, 2015 | 41.78 |
| Apr 2, 2015 | 41.90 |
| Apr 1, 2015 | 40.86 |
| Mar 31, 2015 | 41.52 |
| Mar 30, 2015 | 32.91 |
| Mar 27, 2015 | 32.47 |
| Mar 26, 2015 | 32.56 |
| Mar 25, 2015 | 31.81 |
| Mar 24, 2015 | 33.12 |
| Mar 23, 2015 | 32.61 |
| Mar 20, 2015 | 32.15 |
| Mar 19, 2015 | 31.69 |
| Mar 18, 2015 | 32.20 |
| Mar 17, 2015 | 31.64 |
| Mar 16, 2015 | 31.62 |
| Mar 13, 2015 | 33.03 |
| Mar 12, 2015 | 33.79 |
| Mar 11, 2015 | 32.70 |
| Mar 10, 2015 | 31.99 |
| Mar 9, 2015 | 32.21 |
| Mar 6, 2015 | 31.43 |
| Mar 5, 2015 | 32.22 |
| Mar 4, 2015 | 32.40 |
| Mar 3, 2015 | 33.34 |
| Mar 2, 2015 | 33.40 |
| Feb 27, 2015 | 33.07 |
| Feb 26, 2015 | 32.74 |
| Feb 25, 2015 | 33.62 |
| Feb 24, 2015 | 30.91 |
| Feb 23, 2015 | 29.89 |
| Feb 20, 2015 | 30.55 |
| Feb 19, 2015 | 30.30 |
| Feb 18, 2015 | 30.74 |
| Feb 17, 2015 | 30.68 |
| Feb 13, 2015 | 31.00 |
| Feb 12, 2015 | 31.11 |
| Feb 11, 2015 | 30.48 |
| Feb 10, 2015 | 31.26 |
| Feb 9, 2015 | 31.38 |
| Feb 6, 2015 | 31.36 |
| Feb 5, 2015 | 30.62 |
| Feb 4, 2015 | 30.60 |
| Feb 3, 2015 | 30.69 |
| Feb 2, 2015 | 29.53 |
| Jan 30, 2015 | 28.70 |
| Jan 29, 2015 | 29.04 |
| Jan 28, 2015 | 28.52 |
| Jan 27, 2015 | 28.62 |
| Jan 26, 2015 | 28.78 |
| Jan 23, 2015 | 29.07 |
| Jan 22, 2015 | 29.22 |
| Jan 21, 2015 | 27.96 |
| Jan 20, 2015 | 27.99 |
| Jan 16, 2015 | 27.93 |
| Jan 15, 2015 | 27.84 |
| Jan 14, 2015 | 28.25 |
| Jan 13, 2015 | 28.62 |
| Jan 12, 2015 | 28.23 |
| Jan 9, 2015 | 28.23 |
| Jan 8, 2015 | 28.53 |
| Jan 7, 2015 | 28.20 |
| Jan 6, 2015 | 28.17 |
| Jan 5, 2015 | 28.81 |
| Jan 2, 2015 | 29.40 |
| Dec 31, 2014 | 30.03 |
| Dec 30, 2014 | 34.81 |
| Dec 29, 2014 | 35.40 |
| Dec 26, 2014 | 35.15 |
| Dec 24, 2014 | 35.11 |
| Dec 23, 2014 | 35.23 |
| Dec 22, 2014 | 34.68 |
| Dec 19, 2014 | 33.10 |
| Dec 18, 2014 | 32.80 |
| Dec 17, 2014 | 32.31 |
| Dec 16, 2014 | 32.00 |
| Dec 15, 2014 | 32.47 |
| Dec 12, 2014 | 32.47 |
| Dec 11, 2014 | 33.64 |
| Dec 10, 2014 | 33.47 |
| Dec 9, 2014 | 34.41 |
| Dec 8, 2014 | 34.30 |
| Dec 5, 2014 | 35.33 |
| Dec 4, 2014 | 35.86 |
| Dec 3, 2014 | 36.16 |
| Dec 2, 2014 | 35.36 |
| Dec 1, 2014 | 34.58 |
| Nov 28, 2014 | 34.56 |
| Nov 26, 2014 | 34.70 |
| Nov 25, 2014 | 35.02 |
| Nov 24, 2014 | 35.03 |
| Nov 21, 2014 | 34.57 |
| Nov 20, 2014 | 33.94 |
| Nov 19, 2014 | 33.69 |
| Nov 18, 2014 | 34.32 |
| Nov 17, 2014 | 34.66 |
| Nov 14, 2014 | 34.52 |
| Nov 13, 2014 | 35.30 |
| Nov 12, 2014 | 34.93 |
| Nov 11, 2014 | 35.20 |
| Nov 10, 2014 | 35.24 |
| Nov 7, 2014 | 35.09 |
| Nov 6, 2014 | 35.62 |
| Nov 5, 2014 | 35.52 |
| Nov 4, 2014 | 35.22 |
| Nov 3, 2014 | 35.61 |
| Oct 31, 2014 | 35.81 |
| Oct 30, 2014 | 34.61 |
| Oct 29, 2014 | 36.35 |
| Oct 28, 2014 | 36.18 |
| Oct 27, 2014 | 34.32 |
| Oct 24, 2014 | 34.60 |
| Oct 23, 2014 | 34.63 |
| Oct 22, 2014 | 33.98 |
| Oct 21, 2014 | 34.62 |
| Oct 20, 2014 | 33.65 |
| Oct 17, 2014 | 33.05 |
| Oct 16, 2014 | 33.45 |
| Oct 15, 2014 | 33.14 |
| Oct 14, 2014 | 31.99 |
| Oct 13, 2014 | 30.41 |
| Oct 10, 2014 | 30.23 |
| Oct 9, 2014 | 29.88 |
| Oct 8, 2014 | 30.57 |
| Oct 7, 2014 | 30.74 |
| Oct 6, 2014 | 31.40 |
| Oct 3, 2014 | 31.43 |
| Oct 2, 2014 | 31.10 |
| Oct 1, 2014 | 30.86 |
| Sep 30, 2014 | 31.15 |
| Sep 29, 2014 | 32.43 |
| Sep 26, 2014 | 32.70 |
| Sep 25, 2014 | 32.65 |
| Sep 24, 2014 | 32.41 |
| Sep 23, 2014 | 31.91 |
| Sep 22, 2014 | 32.17 |
| Sep 19, 2014 | 32.70 |
| Sep 18, 2014 | 32.96 |
| Sep 17, 2014 | 32.60 |
| Sep 16, 2014 | 32.70 |
| Sep 15, 2014 | 32.83 |
| Sep 12, 2014 | 33.50 |
| Sep 11, 2014 | 34.01 |
| Sep 10, 2014 | 33.82 |
| Sep 9, 2014 | 33.90 |
| Sep 8, 2014 | 34.75 |
| Sep 5, 2014 | 35.07 |
| Sep 4, 2014 | 35.18 |
| Sep 3, 2014 | 34.72 |
| Sep 2, 2014 | 34.89 |
| Aug 29, 2014 | 34.84 |
| Aug 28, 2014 | 34.93 |
| Aug 27, 2014 | 35.00 |
| Aug 26, 2014 | 34.88 |
| Aug 25, 2014 | 34.74 |
| Aug 22, 2014 | 35.18 |
| Aug 21, 2014 | 35.51 |
| Aug 20, 2014 | 35.30 |
| Aug 19, 2014 | 35.36 |
| Aug 18, 2014 | 34.88 |
| Aug 15, 2014 | 34.96 |
| Aug 14, 2014 | 34.74 |
| Aug 13, 2014 | 34.61 |
| Aug 12, 2014 | 34.27 |
| Aug 11, 2014 | 34.41 |
| Aug 8, 2014 | 34.62 |
| Aug 7, 2014 | 34.29 |
| Aug 6, 2014 | 34.23 |
| Aug 5, 2014 | 33.93 |
| Aug 4, 2014 | 33.99 |
| Aug 1, 2014 | 33.82 |
| Jul 31, 2014 | 33.39 |
| Jul 30, 2014 | 35.45 |
| Jul 29, 2014 | 37.81 |
| Jul 28, 2014 | 38.07 |
| Jul 25, 2014 | 38.07 |
| Jul 24, 2014 | 38.54 |
| Jul 23, 2014 | 38.87 |
| Jul 22, 2014 | 39.44 |
| Jul 21, 2014 | 38.68 |
| Jul 18, 2014 | 39.06 |
| Jul 17, 2014 | 39.10 |
| Jul 16, 2014 | 39.42 |
| Jul 15, 2014 | 39.78 |
| Jul 14, 2014 | 40.54 |
| Jul 11, 2014 | 38.79 |
| Jul 10, 2014 | 38.96 |
| Jul 9, 2014 | 40.47 |
| Jul 8, 2014 | 40.44 |
| Jul 7, 2014 | 40.90 |
| Jul 3, 2014 | 41.86 |
| Jul 2, 2014 | 41.93 |
| Jul 1, 2014 | 42.16 |
| Jun 30, 2014 | 41.43 |
| Jun 27, 2014 | 29.60 |
| Jun 26, 2014 | 29.42 |
| Jun 25, 2014 | 29.11 |
| Jun 24, 2014 | 28.73 |
| Jun 23, 2014 | 28.92 |
| Jun 20, 2014 | 29.83 |
| Jun 19, 2014 | 29.60 |
| Jun 18, 2014 | 29.58 |
| Jun 17, 2014 | 29.44 |
| Jun 16, 2014 | 29.52 |
| Jun 13, 2014 | 29.21 |
| Jun 12, 2014 | 29.10 |
| Jun 11, 2014 | 28.98 |
| Jun 10, 2014 | 29.25 |
| Jun 9, 2014 | 29.24 |
| Jun 6, 2014 | 29.11 |
| Jun 5, 2014 | 28.68 |
| Jun 4, 2014 | 27.94 |
| Jun 3, 2014 | 27.74 |
| Jun 2, 2014 | 27.44 |
| May 30, 2014 | 27.80 |
| May 29, 2014 | 27.83 |
| May 28, 2014 | 28.08 |
| May 27, 2014 | 28.86 |
| May 23, 2014 | 28.41 |
| May 22, 2014 | 28.10 |
| May 21, 2014 | 27.38 |
| May 20, 2014 | 27.38 |
| May 19, 2014 | 28.10 |
| May 16, 2014 | 27.92 |
| May 15, 2014 | 27.38 |
| May 14, 2014 | 27.61 |
| May 13, 2014 | 28.12 |
| May 12, 2014 | 28.43 |
| May 9, 2014 | 27.14 |
| May 8, 2014 | 26.36 |
| May 7, 2014 | 26.24 |
| May 6, 2014 | 26.02 |
| May 5, 2014 | 25.98 |
| May 2, 2014 | 25.45 |
| May 1, 2014 | 25.69 |
| Apr 30, 2014 | 25.43 |
| Apr 29, 2014 | 24.72 |
| Apr 28, 2014 | 24.89 |
| Apr 25, 2014 | 24.99 |
| Apr 24, 2014 | 25.26 |
| Apr 23, 2014 | 25.22 |
| Apr 22, 2014 | 25.71 |
| Apr 21, 2014 | 24.79 |
| Apr 17, 2014 | 24.88 |
| Apr 16, 2014 | 24.70 |
| Apr 15, 2014 | 24.40 |
| Apr 14, 2014 | 24.16 |
| Apr 11, 2014 | 23.98 |
| Apr 10, 2014 | 24.36 |
| Apr 9, 2014 | 24.64 |
| Apr 8, 2014 | 24.47 |
| Apr 7, 2014 | 24.11 |
| Apr 4, 2014 | 23.97 |
| Apr 3, 2014 | 25.03 |
| Apr 2, 2014 | 24.87 |
| Apr 1, 2014 | 24.93 |
| Mar 31, 2014 | 23.93 |
| Mar 28, 2014 | 26.89 |
| Mar 27, 2014 | 26.83 |
| Mar 26, 2014 | 26.98 |
| Mar 25, 2014 | 26.85 |
| Mar 24, 2014 | 26.94 |
| Mar 21, 2014 | 27.54 |
| Mar 20, 2014 | 27.51 |
| Mar 19, 2014 | 27.38 |
| Mar 18, 2014 | 27.09 |
| Mar 17, 2014 | 26.60 |
| Mar 14, 2014 | 26.24 |
| Mar 13, 2014 | 26.18 |
| Mar 12, 2014 | 26.22 |
| Mar 11, 2014 | 26.08 |
| Mar 10, 2014 | 26.30 |
| Mar 7, 2014 | 26.27 |
| Mar 6, 2014 | 26.11 |
| Mar 5, 2014 | 26.41 |
| Mar 4, 2014 | 26.95 |
| Mar 3, 2014 | 26.58 |
| Feb 28, 2014 | 26.97 |
| Feb 27, 2014 | 27.05 |
| Feb 26, 2014 | 27.38 |
| Feb 25, 2014 | 27.42 |
| Feb 24, 2014 | 28.02 |
| Feb 21, 2014 | 24.66 |
| Feb 20, 2014 | 24.47 |
| Feb 19, 2014 | 24.02 |
| Feb 18, 2014 | 24.03 |
| Feb 14, 2014 | 23.93 |
| Feb 13, 2014 | 23.96 |
| Feb 12, 2014 | 23.89 |
| Feb 11, 2014 | 23.91 |
| Feb 10, 2014 | 23.64 |
| Feb 7, 2014 | 23.78 |
| Feb 6, 2014 | 23.73 |
| Feb 5, 2014 | 23.89 |
| Feb 4, 2014 | 24.01 |
| Feb 3, 2014 | 23.93 |
| Jan 31, 2014 | 25.08 |
| Jan 30, 2014 | 25.90 |
| Jan 29, 2014 | 25.36 |
| Jan 28, 2014 | 26.17 |
| Jan 27, 2014 | 26.08 |
| Jan 24, 2014 | 26.52 |
| Jan 23, 2014 | 27.12 |
| Jan 22, 2014 | 27.23 |
| Jan 21, 2014 | 27.09 |
| Jan 17, 2014 | 27.11 |
| Jan 16, 2014 | 27.16 |
| Jan 15, 2014 | 26.97 |
| Jan 14, 2014 | 27.10 |
| Jan 13, 2014 | 26.94 |
| Jan 10, 2014 | 27.15 |
| Jan 9, 2014 | 27.31 |
| Jan 8, 2014 | 27.09 |
| Jan 7, 2014 | 27.06 |
| Jan 6, 2014 | 27.10 |
| Jan 3, 2014 | 27.20 |
| Jan 2, 2014 | 27.47 |
| Dec 31, 2013 | 28.24 |
| Dec 30, 2013 | 23.27 |
| Dec 27, 2013 | 22.92 |
| Dec 26, 2013 | 23.43 |
| Dec 24, 2013 | 23.45 |
| Dec 23, 2013 | 23.38 |
| Dec 20, 2013 | 22.74 |
| Dec 19, 2013 | 22.46 |
| Dec 18, 2013 | 22.66 |
| Dec 17, 2013 | 22.47 |
| Dec 16, 2013 | 22.59 |
| Dec 13, 2013 | 22.06 |
| Dec 12, 2013 | 21.98 |
| Dec 11, 2013 | 21.54 |
| Dec 10, 2013 | 21.68 |
| Dec 9, 2013 | 21.73 |
| Dec 6, 2013 | 21.78 |
| Dec 5, 2013 | 21.52 |
| Dec 4, 2013 | 21.52 |
| Dec 3, 2013 | 21.61 |
| Dec 2, 2013 | 21.79 |
| Nov 29, 2013 | 21.99 |
| Nov 27, 2013 | 21.88 |
| Nov 26, 2013 | 21.64 |
| Nov 25, 2013 | 21.57 |
| Nov 22, 2013 | 21.64 |
| Nov 21, 2013 | 21.27 |
| Nov 20, 2013 | 21.00 |
| Nov 19, 2013 | 21.02 |
| Nov 18, 2013 | 21.12 |
| Nov 15, 2013 | 20.98 |
| Nov 14, 2013 | 21.05 |
| Nov 13, 2013 | 21.40 |
| Nov 12, 2013 | 21.29 |
| Nov 11, 2013 | 21.44 |
| Nov 8, 2013 | 21.31 |
| Nov 7, 2013 | 20.95 |
| Nov 6, 2013 | 21.12 |
| Nov 5, 2013 | 21.20 |
| Nov 4, 2013 | 21.48 |
| Nov 1, 2013 | 21.85 |
| Oct 31, 2013 | 22.92 |
| Oct 30, 2013 | 21.96 |
| Oct 29, 2013 | 22.28 |
| Oct 28, 2013 | 22.15 |
| Oct 25, 2013 | 22.06 |
| Oct 24, 2013 | 21.99 |
| Oct 23, 2013 | 22.09 |
| Oct 22, 2013 | 22.09 |
| Oct 21, 2013 | 22.16 |
| Oct 18, 2013 | 22.46 |
| Oct 17, 2013 | 22.38 |
| Oct 16, 2013 | 21.97 |
| Oct 15, 2013 | 21.68 |
| Oct 14, 2013 | 21.77 |
| Oct 11, 2013 | 21.42 |
| Oct 10, 2013 | 20.93 |
| Oct 9, 2013 | 20.64 |
| Oct 8, 2013 | 20.70 |
| Oct 7, 2013 | 20.81 |
| Oct 4, 2013 | 21.00 |
| Oct 3, 2013 | 20.81 |
| Oct 2, 2013 | 20.77 |
| Oct 1, 2013 | 20.84 |
| Sep 30, 2013 | 20.35 |
| Sep 27, 2013 | 21.05 |
| Sep 26, 2013 | 21.21 |
| Sep 25, 2013 | 20.89 |
| Sep 24, 2013 | 20.94 |
| Sep 23, 2013 | 20.50 |
| Sep 20, 2013 | 20.71 |
| Sep 19, 2013 | 20.80 |
| Sep 18, 2013 | 20.76 |
| Sep 17, 2013 | 20.47 |
| Sep 16, 2013 | 20.55 |
| Sep 13, 2013 | 20.15 |
| Sep 12, 2013 | 19.99 |
| Sep 11, 2013 | 19.87 |
| Sep 10, 2013 | 19.69 |
| Sep 9, 2013 | 19.55 |
| Sep 6, 2013 | 19.47 |
| Sep 5, 2013 | 19.71 |
| Sep 4, 2013 | 20.21 |
| Sep 3, 2013 | 20.05 |
| Aug 30, 2013 | 19.93 |
| Aug 29, 2013 | 20.13 |
| Aug 28, 2013 | 19.81 |
| Aug 27, 2013 | 19.42 |
| Aug 26, 2013 | 20.02 |
| Aug 23, 2013 | 20.00 |
| Aug 22, 2013 | 20.14 |
| Aug 21, 2013 | 19.72 |
| Aug 20, 2013 | 19.80 |
| Aug 19, 2013 | 19.59 |
| Aug 16, 2013 | 20.10 |
| Aug 15, 2013 | 20.04 |
| Aug 14, 2013 | 20.26 |
| Aug 13, 2013 | 20.31 |
| Aug 12, 2013 | 20.26 |
| Aug 9, 2013 | 20.38 |
| Aug 8, 2013 | 20.41 |
| Aug 7, 2013 | 21.16 |
| Aug 6, 2013 | 22.39 |
| Aug 5, 2013 | 22.64 |
| Aug 2, 2013 | 23.01 |
| Aug 1, 2013 | 22.86 |
| Jul 31, 2013 | 22.40 |
| Jul 30, 2013 | 22.42 |
| Jul 29, 2013 | 22.27 |
| Jul 26, 2013 | 22.47 |
| Jul 25, 2013 | 22.93 |
| Jul 24, 2013 | 22.51 |
| Jul 23, 2013 | 21.86 |
| Jul 22, 2013 | 22.76 |
| Jul 19, 2013 | 22.51 |
| Jul 18, 2013 | 22.87 |
| Jul 17, 2013 | 22.71 |
| Jul 16, 2013 | 22.49 |
| Jul 15, 2013 | 24.50 |
| Jul 12, 2013 | 24.44 |
| Jul 11, 2013 | 24.55 |
| Jul 10, 2013 | 24.17 |
| Jul 9, 2013 | 24.50 |
| Jul 8, 2013 | 23.74 |
| Jul 5, 2013 | 23.78 |
| Jul 3, 2013 | 22.94 |
| Jul 2, 2013 | 22.96 |
| Jul 1, 2013 | 23.07 |
| Jun 28, 2013 | 25.74 |
| Jun 27, 2013 | 25.96 |
| Jun 26, 2013 | 25.55 |
| Jun 25, 2013 | 25.33 |
| Jun 24, 2013 | 25.23 |
| Jun 21, 2013 | 26.06 |
| Jun 20, 2013 | 26.16 |
| Jun 19, 2013 | 26.30 |
| Jun 18, 2013 | 26.31 |
| Jun 17, 2013 | 25.70 |
| Jun 14, 2013 | 25.80 |
| Jun 13, 2013 | 26.08 |
| Jun 12, 2013 | 25.73 |
| Jun 11, 2013 | 26.00 |
| Jun 10, 2013 | 26.08 |
| Jun 7, 2013 | 26.56 |
| Jun 6, 2013 | 25.80 |
| Jun 5, 2013 | 25.66 |
| Jun 4, 2013 | 25.71 |
| Jun 3, 2013 | 25.59 |
| May 31, 2013 | 25.33 |
| May 30, 2013 | 25.64 |
| May 29, 2013 | 24.82 |
| May 28, 2013 | 25.07 |
| May 24, 2013 | 24.62 |
| May 23, 2013 | 24.56 |
| May 22, 2013 | 24.57 |
| May 21, 2013 | 25.11 |
| May 20, 2013 | 25.13 |
| May 17, 2013 | 24.98 |
| May 16, 2013 | 24.31 |
| May 15, 2013 | 24.69 |
| May 14, 2013 | 24.14 |
| May 13, 2013 | 23.82 |
| May 10, 2013 | 24.37 |
| May 9, 2013 | 23.88 |
| May 8, 2013 | 23.46 |
| May 7, 2013 | 23.29 |
| May 6, 2013 | 23.02 |
| May 3, 2013 | 23.48 |
| May 2, 2013 | 23.22 |
| May 1, 2013 | 22.43 |
| Apr 30, 2013 | 22.93 |
| Apr 29, 2013 | 23.01 |
| Apr 26, 2013 | 22.60 |
| Apr 25, 2013 | 22.76 |
| Apr 24, 2013 | 22.54 |
| Apr 23, 2013 | 21.78 |
| Apr 22, 2013 | 21.37 |
| Apr 19, 2013 | 21.46 |
| Apr 18, 2013 | 20.76 |
| Apr 17, 2013 | 20.60 |
| Apr 16, 2013 | 20.92 |
| Apr 15, 2013 | 20.54 |
| Apr 12, 2013 | 21.29 |
| Apr 11, 2013 | 21.67 |
| Apr 10, 2013 | 21.79 |
| Apr 9, 2013 | 20.76 |
| Apr 8, 2013 | 20.93 |
| Apr 5, 2013 | 20.76 |
| Apr 4, 2013 | 20.78 |
| Apr 3, 2013 | 20.88 |
| Apr 2, 2013 | 21.14 |
| Apr 1, 2013 | 21.12 |
| Mar 28, 2013 | 26.04 |
| Mar 27, 2013 | 26.43 |
| Mar 26, 2013 | 26.31 |
| Mar 25, 2013 | 26.11 |
| Mar 22, 2013 | 26.23 |
| Mar 21, 2013 | 26.19 |
| Mar 20, 2013 | 26.17 |
| Mar 19, 2013 | 26.34 |
| Mar 18, 2013 | 26.20 |
| Mar 15, 2013 | 25.99 |
| Mar 14, 2013 | 26.11 |
| Mar 13, 2013 | 25.97 |
| Mar 12, 2013 | 26.07 |
| Mar 11, 2013 | 25.92 |
| Mar 8, 2013 | 26.13 |
| Mar 7, 2013 | 25.88 |
| Mar 6, 2013 | 25.71 |
| Mar 5, 2013 | 26.08 |
| Mar 4, 2013 | 24.58 |
| Mar 1, 2013 | 23.45 |
| Feb 28, 2013 | 23.17 |
| Feb 27, 2013 | 23.09 |
| Feb 26, 2013 | 22.86 |
| Feb 25, 2013 | 22.58 |
| Feb 22, 2013 | 22.49 |
| Feb 21, 2013 | 22.40 |
| Feb 20, 2013 | 22.48 |
| Feb 19, 2013 | 22.42 |
| Feb 15, 2013 | 21.91 |
| Feb 14, 2013 | 21.52 |
| Feb 13, 2013 | 21.44 |
| Feb 12, 2013 | 20.94 |
| Feb 11, 2013 | 20.86 |
| Feb 8, 2013 | 20.83 |
| Feb 7, 2013 | 20.38 |
| Feb 6, 2013 | 20.83 |
| Feb 5, 2013 | 21.00 |
| Feb 4, 2013 | 20.75 |
| Feb 1, 2013 | 21.97 |
| Jan 31, 2013 | 21.71 |
| Jan 30, 2013 | 21.52 |
| Jan 29, 2013 | 22.45 |
| Jan 28, 2013 | 22.70 |
| Jan 25, 2013 | 22.57 |
| Jan 24, 2013 | 22.71 |
| Jan 23, 2013 | 22.88 |
| Jan 22, 2013 | 22.62 |
| Jan 18, 2013 | 22.47 |
| Jan 17, 2013 | 22.65 |
| Jan 16, 2013 | 22.26 |
| Jan 15, 2013 | 22.44 |
| Jan 14, 2013 | 22.26 |
| Jan 11, 2013 | 22.10 |
| Jan 10, 2013 | 21.71 |
| Jan 9, 2013 | 21.94 |
| Jan 8, 2013 | 21.54 |
| Jan 7, 2013 | 22.25 |
| Jan 4, 2013 | 21.80 |
| Jan 3, 2013 | 21.48 |
| Jan 2, 2013 | 21.14 |
| Dec 31, 2012 | 20.76 |
| Dec 28, 2012 | 7.44 |
| Dec 27, 2012 | 7.48 |
| Dec 26, 2012 | 7.36 |
| Dec 24, 2012 | 7.26 |
| Dec 21, 2012 | 7.13 |
| Dec 20, 2012 | 7.13 |
| Dec 19, 2012 | 7.04 |
| Dec 18, 2012 | 7.12 |
| Dec 17, 2012 | 7.04 |
| Dec 14, 2012 | 7.01 |
| Dec 13, 2012 | 6.97 |
| Dec 12, 2012 | 6.98 |
| Dec 11, 2012 | 6.90 |
| Dec 10, 2012 | 6.81 |
| Dec 7, 2012 | 6.72 |
| Dec 6, 2012 | 6.71 |
| Dec 5, 2012 | 6.72 |
| Dec 4, 2012 | 6.75 |
| Dec 3, 2012 | 6.76 |
| Nov 30, 2012 | 6.65 |
| Nov 29, 2012 | 6.63 |
| Nov 28, 2012 | 6.60 |
| Nov 27, 2012 | 6.59 |
| Nov 26, 2012 | 6.52 |
| Nov 23, 2012 | 6.54 |
| Nov 21, 2012 | 6.18 |
| Nov 20, 2012 | 6.25 |
| Nov 19, 2012 | 6.22 |
| Nov 16, 2012 | 5.98 |
| Nov 15, 2012 | 5.98 |
| Nov 14, 2012 | 5.98 |
| Nov 13, 2012 | 6.21 |
| Nov 12, 2012 | 6.46 |
| Nov 9, 2012 | 6.55 |
| Nov 8, 2012 | 6.49 |
| Nov 7, 2012 | 6.66 |
| Nov 6, 2012 | 6.70 |
| Nov 5, 2012 | 6.71 |
| Nov 2, 2012 | 6.46 |
| Nov 1, 2012 | 6.56 |
| Oct 31, 2012 | 6.38 |
| Oct 26, 2012 | 5.83 |
| Oct 25, 2012 | 5.94 |
| Oct 24, 2012 | 5.84 |
| Oct 23, 2012 | 5.82 |
| Oct 22, 2012 | 5.83 |
| Oct 19, 2012 | 5.79 |
| Oct 18, 2012 | 5.90 |
| Oct 17, 2012 | 6.05 |
| Oct 16, 2012 | 6.00 |
| Oct 15, 2012 | 6.04 |
| Oct 12, 2012 | 6.01 |
| Oct 11, 2012 | 6.02 |
| Oct 10, 2012 | 6.01 |
| Oct 9, 2012 | 6.07 |
| Oct 8, 2012 | 6.13 |
| Oct 5, 2012 | 6.19 |
| Oct 4, 2012 | 6.24 |
| Oct 3, 2012 | 6.11 |
| Oct 2, 2012 | 6.21 |
| Oct 1, 2012 | 6.17 |
| Sep 28, 2012 | 6.69 |
| Sep 27, 2012 | 6.79 |
| Sep 26, 2012 | 6.66 |
| Sep 25, 2012 | 6.59 |
| Sep 24, 2012 | 6.82 |
| Sep 21, 2012 | 6.82 |
| Sep 20, 2012 | 6.76 |
| Sep 19, 2012 | 6.86 |
| Sep 18, 2012 | 6.82 |
| Sep 17, 2012 | 6.85 |
| Sep 14, 2012 | 7.01 |
| Sep 13, 2012 | 7.05 |
| Sep 12, 2012 | 6.89 |
| Sep 11, 2012 | 6.54 |
| Sep 10, 2012 | 6.50 |
| Sep 7, 2012 | 6.72 |
| Sep 6, 2012 | 6.47 |
| Sep 5, 2012 | 6.31 |
| Sep 4, 2012 | 6.40 |
| Aug 31, 2012 | 6.40 |
| Aug 30, 2012 | 6.42 |
| Aug 29, 2012 | 6.42 |
| Aug 28, 2012 | 6.32 |
| Aug 27, 2012 | 6.29 |
| Aug 24, 2012 | 6.28 |
| Aug 23, 2012 | 6.33 |
| Aug 22, 2012 | 6.50 |
| Aug 21, 2012 | 6.42 |
| Aug 20, 2012 | 6.55 |
| Aug 17, 2012 | 6.62 |
| Aug 16, 2012 | 6.62 |
| Aug 15, 2012 | 6.46 |
| Aug 14, 2012 | 6.28 |
| Aug 13, 2012 | 6.31 |
| Aug 10, 2012 | 6.23 |
| Aug 9, 2012 | 6.31 |
| Aug 8, 2012 | 6.18 |
| Aug 7, 2012 | 6.34 |
| Aug 6, 2012 | 6.23 |
| Aug 3, 2012 | 5.08 |
| Aug 2, 2012 | 4.81 |
| Aug 1, 2012 | 4.96 |
| Jul 31, 2012 | 5.07 |
| Jul 30, 2012 | 5.14 |
| Jul 27, 2012 | 4.94 |
| Jul 26, 2012 | 4.88 |
| Jul 25, 2012 | 4.89 |
| Jul 24, 2012 | 4.87 |
| Jul 23, 2012 | 4.95 |
| Jul 20, 2012 | 5.06 |
| Jul 19, 2012 | 5.26 |
| Jul 18, 2012 | 5.18 |
| Jul 17, 2012 | 5.08 |
| Jul 16, 2012 | 5.08 |
| Jul 13, 2012 | 5.07 |
| Jul 12, 2012 | 4.98 |
| Jul 11, 2012 | 5.06 |
| Jul 10, 2012 | 4.94 |
| Jul 9, 2012 | 4.97 |
| Jul 6, 2012 | 4.96 |
| Jul 5, 2012 | 5.10 |
| Jul 3, 2012 | 5.20 |
| Jul 2, 2012 | 5.00 |
| Jun 29, 2012 | 5.03 |
| Jun 28, 2012 | 4.86 |
| Jun 27, 2012 | 4.79 |
| Jun 26, 2012 | 4.70 |
| Jun 25, 2012 | 4.64 |
| Jun 22, 2012 | 4.75 |
| Jun 21, 2012 | 4.64 |
| Jun 20, 2012 | 4.93 |
| Jun 19, 2012 | 4.69 |
| Jun 18, 2012 | 4.53 |
| Jun 15, 2012 | 4.46 |
| Jun 14, 2012 | 4.39 |
| Jun 13, 2012 | 4.32 |
| Jun 12, 2012 | 4.46 |
| Jun 11, 2012 | 4.35 |
| Jun 8, 2012 | 4.71 |
| Jun 7, 2012 | 4.65 |
| Jun 6, 2012 | 4.71 |
| Jun 5, 2012 | 4.57 |
| Jun 4, 2012 | 4.59 |
| Jun 1, 2012 | 4.58 |
| May 31, 2012 | 4.82 |
| May 30, 2012 | 4.69 |
| May 29, 2012 | 4.89 |
| May 25, 2012 | 4.80 |
| May 24, 2012 | 4.72 |
| May 23, 2012 | 4.76 |
| May 22, 2012 | 4.62 |
| May 21, 2012 | 4.64 |
| May 18, 2012 | 4.32 |
| May 17, 2012 | 4.56 |
| May 16, 2012 | 4.67 |
| May 15, 2012 | 4.68 |
| May 14, 2012 | 4.67 |
| May 11, 2012 | 4.70 |
| May 10, 2012 | 4.69 |
| May 9, 2012 | 4.59 |
| May 8, 2012 | 4.56 |
| May 7, 2012 | 4.49 |
| May 4, 2012 | 4.68 |
| May 3, 2012 | 4.84 |
| May 2, 2012 | 5.39 |
| May 1, 2012 | 5.45 |
| Apr 30, 2012 | 5.39 |
| Apr 27, 2012 | 5.46 |
| Apr 26, 2012 | 5.43 |
| Apr 25, 2012 | 5.28 |
| Apr 24, 2012 | 5.16 |
| Apr 23, 2012 | 5.27 |
| Apr 20, 2012 | 5.43 |
| Apr 19, 2012 | 5.38 |
| Apr 18, 2012 | 5.40 |
| Apr 17, 2012 | 5.49 |
| Apr 16, 2012 | 5.50 |
| Apr 13, 2012 | 5.44 |
| Apr 12, 2012 | 5.60 |
| Apr 11, 2012 | 5.59 |
| Apr 10, 2012 | 5.46 |
| Apr 9, 2012 | 5.70 |
| Apr 5, 2012 | 5.78 |
| Apr 4, 2012 | 5.76 |
| Apr 3, 2012 | 6.07 |
| Apr 2, 2012 | 6.25 |
| Mar 30, 2012 | 6.06 |
| Mar 29, 2012 | 6.05 |
| Mar 28, 2012 | 6.23 |
| Mar 27, 2012 | 6.24 |
| Mar 26, 2012 | 6.41 |
| Mar 23, 2012 | 6.48 |
| Mar 22, 2012 | 6.18 |
| Mar 21, 2012 | 6.28 |
| Mar 20, 2012 | 6.31 |
| Mar 19, 2012 | 6.50 |
| Mar 16, 2012 | 6.50 |
| Mar 15, 2012 | 6.50 |
| Mar 14, 2012 | 6.90 |
| Mar 13, 2012 | 6.99 |
| Mar 12, 2012 | 6.93 |
| Mar 9, 2012 | 7.10 |
| Mar 8, 2012 | 7.06 |
| Mar 7, 2012 | 7.16 |
| Mar 6, 2012 | 7.04 |
| Mar 5, 2012 | 8.39 |
| Mar 2, 2012 | 8.21 |
| Mar 1, 2012 | 8.49 |
| Feb 29, 2012 | 7.81 |
| Feb 28, 2012 | 8.17 |
| Feb 27, 2012 | 8.57 |
| Feb 24, 2012 | 8.77 |
| Feb 23, 2012 | 8.79 |
| Feb 22, 2012 | 8.59 |
| Feb 21, 2012 | 8.72 |
| Feb 17, 2012 | 8.57 |
| Feb 16, 2012 | 8.39 |
| Feb 15, 2012 | 8.14 |
| Feb 14, 2012 | 8.21 |
| Feb 13, 2012 | 7.96 |
| Feb 10, 2012 | 7.59 |
| Feb 9, 2012 | 7.76 |
| Feb 8, 2012 | 7.79 |
| Feb 7, 2012 | 7.83 |
| Feb 6, 2012 | 7.75 |
| Feb 3, 2012 | 7.70 |
| Feb 2, 2012 | 7.41 |
| Feb 1, 2012 | 7.29 |
| Jan 31, 2012 | 7.10 |
| Jan 30, 2012 | 7.20 |
| Jan 27, 2012 | 7.25 |
| Jan 26, 2012 | 7.22 |
| Jan 25, 2012 | 7.30 |
| Jan 24, 2012 | 7.37 |
| Jan 23, 2012 | 7.30 |
| Jan 20, 2012 | 7.25 |
| Jan 19, 2012 | 7.11 |
| Jan 18, 2012 | 7.42 |
| Jan 17, 2012 | 7.33 |
| Jan 13, 2012 | 7.45 |
| Jan 12, 2012 | 7.09 |
| Jan 11, 2012 | 6.92 |
| Jan 10, 2012 | 6.76 |
| Jan 9, 2012 | 6.81 |
| Jan 6, 2012 | 6.97 |
| Jan 5, 2012 | 7.14 |
| Jan 4, 2012 | 7.11 |
| Jan 3, 2012 | 7.21 |
| Dec 30, 2011 | 13.74 |
| Dec 29, 2011 | 14.06 |
| Dec 28, 2011 | 13.98 |
| Dec 27, 2011 | 14.22 |
| Dec 23, 2011 | 14.22 |
| Dec 22, 2011 | 13.98 |
| Dec 21, 2011 | 13.75 |
| Dec 20, 2011 | 13.70 |
| Dec 19, 2011 | 13.20 |
| Dec 16, 2011 | 13.50 |
| Dec 15, 2011 | 13.66 |
| Dec 14, 2011 | 13.16 |
| Dec 13, 2011 | 13.57 |
| Dec 12, 2011 | 13.75 |
| Dec 9, 2011 | 13.96 |
| Dec 8, 2011 | 13.84 |
| Dec 7, 2011 | 13.84 |
| Dec 6, 2011 | 13.75 |
| Dec 5, 2011 | 13.57 |
| Dec 2, 2011 | 12.97 |
| Dec 1, 2011 | 13.01 |
| Nov 30, 2011 | 13.37 |
| Nov 29, 2011 | 12.58 |
| Nov 28, 2011 | 12.50 |
| Nov 25, 2011 | 10.87 |
| Nov 23, 2011 | 11.30 |
| Nov 22, 2011 | 11.86 |
| Nov 21, 2011 | 12.65 |
| Nov 18, 2011 | 12.62 |
| Nov 17, 2011 | 12.45 |
| Nov 16, 2011 | 13.12 |
| Nov 15, 2011 | 13.18 |
| Nov 14, 2011 | 13.20 |
| Nov 11, 2011 | 12.99 |
| Nov 10, 2011 | 12.78 |
| Nov 9, 2011 | 12.58 |
| Nov 8, 2011 | 13.25 |
| Nov 7, 2011 | 12.50 |
| Nov 4, 2011 | 12.35 |
| Nov 3, 2011 | 12.54 |
| Nov 2, 2011 | 12.65 |
| Nov 1, 2011 | 10.65 |
| Oct 31, 2011 | 10.56 |
| Oct 28, 2011 | 10.73 |
| Oct 27, 2011 | 10.75 |
| Oct 26, 2011 | 10.24 |
| Oct 25, 2011 | 10.00 |
| Oct 24, 2011 | 10.48 |
| Oct 21, 2011 | 10.43 |
| Oct 20, 2011 | 10.21 |
| Oct 19, 2011 | 10.26 |
| Oct 18, 2011 | 10.55 |
| Oct 17, 2011 | 9.99 |
| Oct 14, 2011 | 10.69 |
| Oct 13, 2011 | 10.33 |
| Oct 12, 2011 | 10.51 |
| Oct 11, 2011 | 10.21 |
| Oct 10, 2011 | 10.02 |
| Oct 7, 2011 | 9.63 |
| Oct 6, 2011 | 9.68 |
| Oct 5, 2011 | 9.63 |
| Oct 4, 2011 | 9.36 |
| Oct 3, 2011 | 8.11 |
| Sep 30, 2011 | 8.73 |
| Sep 29, 2011 | 10.67 |
| Sep 28, 2011 | 10.11 |
| Sep 27, 2011 | 10.76 |
| Sep 26, 2011 | 10.28 |
| Sep 23, 2011 | 10.02 |
| Sep 22, 2011 | 9.88 |
| Sep 21, 2011 | 10.13 |
| Sep 20, 2011 | 10.74 |
| Sep 19, 2011 | 10.94 |
| Sep 16, 2011 | 11.24 |
| Sep 15, 2011 | 11.06 |
| Sep 14, 2011 | 11.18 |
| Sep 13, 2011 | 10.46 |
| Sep 12, 2011 | 10.31 |
| Sep 9, 2011 | 10.03 |
| Sep 8, 2011 | 9.91 |
| Sep 7, 2011 | 10.30 |
| Sep 6, 2011 | 10.19 |
| Sep 2, 2011 | 9.80 |
| Sep 1, 2011 | 10.16 |
| Aug 31, 2011 | 10.42 |
| Aug 30, 2011 | 10.29 |
| Aug 29, 2011 | 10.01 |
| Aug 26, 2011 | 9.24 |
| Aug 25, 2011 | 9.00 |
| Aug 24, 2011 | 9.20 |
| Aug 23, 2011 | 8.57 |
| Aug 22, 2011 | 8.04 |
| Aug 19, 2011 | 8.13 |
| Aug 18, 2011 | 8.60 |
| Aug 17, 2011 | 9.34 |
| Aug 16, 2011 | 9.19 |
| Aug 15, 2011 | 9.66 |
| Aug 12, 2011 | 9.58 |
| Aug 11, 2011 | 9.12 |
| Aug 10, 2011 | 8.52 |
| Aug 9, 2011 | 9.32 |
| Aug 8, 2011 | 8.27 |
| Aug 5, 2011 | 9.33 |
| Aug 4, 2011 | 9.56 |
| Aug 3, 2011 | 10.47 |
| Aug 2, 2011 | 10.72 |
| Aug 1, 2011 | 11.36 |
| Jul 29, 2011 | 11.27 |
| Jul 28, 2011 | 11.11 |
| Jul 27, 2011 | 11.74 |
| Jul 26, 2011 | 11.86 |
| Jul 25, 2011 | 12.19 |
| Jul 22, 2011 | 12.46 |
| Jul 21, 2011 | 12.53 |
| Jul 20, 2011 | 12.39 |
| Jul 19, 2011 | 12.55 |
| Jul 18, 2011 | 12.06 |
| Jul 15, 2011 | 12.53 |
| Jul 14, 2011 | 12.43 |
| Jul 13, 2011 | 12.38 |
| Jul 12, 2011 | 12.22 |
| Jul 11, 2011 | 12.28 |
| Jul 8, 2011 | 12.77 |
| Jul 7, 2011 | 12.98 |
| Jul 6, 2011 | 12.86 |
| Jul 5, 2011 | 12.60 |
| Jul 1, 2011 | 12.45 |
| Jun 30, 2011 | 12.12 |
| Jun 29, 2011 | 16.80 |
| Jun 28, 2011 | 16.54 |
| Jun 27, 2011 | 16.42 |
| Jun 24, 2011 | 16.24 |
| Jun 23, 2011 | 15.75 |
| Jun 22, 2011 | 15.74 |
| Jun 21, 2011 | 16.35 |
| Jun 20, 2011 | 15.44 |
| Jun 17, 2011 | 15.00 |
| Jun 16, 2011 | 14.89 |
| Jun 15, 2011 | 15.08 |
| Jun 14, 2011 | 15.88 |
| Jun 13, 2011 | 15.20 |
| Jun 10, 2011 | 15.67 |
| Jun 9, 2011 | 16.42 |
| Jun 8, 2011 | 16.01 |
| Jun 7, 2011 | 15.80 |
| Jun 6, 2011 | 15.84 |
| Jun 3, 2011 | 15.57 |
| Jun 2, 2011 | 16.12 |
| Jun 1, 2011 | 15.87 |
| May 31, 2011 | 16.72 |
| May 27, 2011 | 16.28 |
| May 26, 2011 | 15.88 |
| May 25, 2011 | 15.68 |
| May 24, 2011 | 15.22 |
| May 23, 2011 | 15.06 |
| May 20, 2011 | 15.30 |
| May 19, 2011 | 15.14 |
| May 18, 2011 | 16.27 |
| May 17, 2011 | 16.08 |
| May 16, 2011 | 15.34 |
| May 13, 2011 | 15.91 |
| May 12, 2011 | 16.39 |
| May 11, 2011 | 15.64 |
| May 10, 2011 | 15.79 |
| May 9, 2011 | 15.56 |
| May 6, 2011 | 15.54 |
| May 5, 2011 | 15.31 |
| May 4, 2011 | 15.43 |
| May 3, 2011 | 15.16 |
| May 2, 2011 | 15.38 |
| Apr 29, 2011 | 15.74 |
| Apr 28, 2011 | 15.50 |
| Apr 27, 2011 | 15.22 |
| Apr 26, 2011 | 15.54 |
| Apr 25, 2011 | 14.81 |
| Apr 21, 2011 | 14.78 |
| Apr 20, 2011 | 14.52 |
| Apr 19, 2011 | 14.08 |
| Apr 18, 2011 | 14.17 |
| Apr 15, 2011 | 14.20 |
| Apr 14, 2011 | 14.45 |
| Apr 13, 2011 | 13.96 |
| Apr 12, 2011 | 14.16 |
| Apr 11, 2011 | 14.56 |
| Apr 8, 2011 | 15.27 |
| Apr 7, 2011 | 15.72 |
| Apr 6, 2011 | 15.24 |
| Apr 5, 2011 | 15.31 |
| Apr 4, 2011 | 15.30 |
| Apr 1, 2011 | 14.97 |
| Mar 31, 2011 | 15.26 |
| Mar 30, 2011 | -11.28 |
| Mar 29, 2011 | -11.03 |
| Mar 28, 2011 | -10.97 |
| Mar 25, 2011 | -10.69 |
| Mar 24, 2011 | -10.55 |
| Mar 23, 2011 | -10.23 |
| Mar 22, 2011 | -10.24 |
| Mar 21, 2011 | -10.55 |
| Mar 18, 2011 | -10.23 |
| Mar 17, 2011 | -9.96 |
| Mar 16, 2011 | -10.05 |
| Mar 15, 2011 | -9.53 |
| Mar 14, 2011 | -9.58 |
| Mar 11, 2011 | -9.50 |
| Mar 10, 2011 | -9.74 |
| Mar 9, 2011 | -10.05 |
| Mar 8, 2011 | -10.37 |
| Mar 7, 2011 | -9.87 |
| Mar 4, 2011 | -10.04 |
| Mar 3, 2011 | -10.33 |
| Mar 2, 2011 | -9.59 |
| Mar 1, 2011 | -9.23 |
| Feb 28, 2011 | -9.53 |
| Feb 25, 2011 | -9.75 |
| Feb 24, 2011 | -9.27 |
| Feb 23, 2011 | -9.29 |
| Feb 22, 2011 | -9.90 |
| Feb 18, 2011 | -10.35 |
| Feb 17, 2011 | -10.34 |
| Feb 16, 2011 | -10.46 |
| Feb 15, 2011 | -10.47 |
| Feb 14, 2011 | -10.85 |
| Feb 11, 2011 | -10.50 |
| Feb 10, 2011 | -10.40 |
| Feb 9, 2011 | -10.66 |
| Feb 8, 2011 | -10.36 |
| Feb 7, 2011 | -10.52 |
| Feb 4, 2011 | -10.13 |
| Feb 3, 2011 | -10.30 |
| Feb 2, 2011 | -10.28 |
| Feb 1, 2011 | -10.58 |
| Jan 31, 2011 | -9.94 |
| Jan 28, 2011 | -10.10 |
| Jan 27, 2011 | -10.33 |
| Jan 26, 2011 | -10.31 |
| Jan 25, 2011 | -9.96 |
| Jan 24, 2011 | -9.95 |
| Jan 21, 2011 | -9.85 |
| Jan 20, 2011 | -9.96 |
| Jan 19, 2011 | -9.95 |
| Jan 18, 2011 | -10.85 |
| Jan 14, 2011 | -11.22 |
| Jan 13, 2011 | -11.31 |
| Jan 12, 2011 | -11.34 |
| Jan 11, 2011 | -11.31 |
| Jan 10, 2011 | -11.44 |
| Jan 7, 2011 | -11.53 |
| Jan 6, 2011 | -11.44 |
| Jan 5, 2011 | -11.60 |
| Jan 4, 2011 | -11.53 |
| Jan 3, 2011 | -11.70 |
| Dec 31, 2010 | -11.31 |
| Dec 30, 2010 | 16.36 |
| Dec 29, 2010 | 16.59 |
| Dec 28, 2010 | 16.69 |
| Dec 27, 2010 | 16.92 |
| Dec 23, 2010 | 16.42 |
| Dec 22, 2010 | 16.47 |
| Dec 21, 2010 | 16.45 |
| Dec 20, 2010 | 16.40 |
| Dec 17, 2010 | 16.05 |
| Dec 16, 2010 | 16.42 |
| Dec 15, 2010 | 15.45 |
| Dec 14, 2010 | 16.50 |
| Dec 13, 2010 | 16.39 |
| Dec 10, 2010 | 16.46 |
| Dec 9, 2010 | 16.29 |
| Dec 8, 2010 | 15.75 |
| Dec 7, 2010 | 15.79 |
| Dec 6, 2010 | 15.89 |
| Dec 3, 2010 | 15.46 |
| Dec 2, 2010 | 15.41 |
| Dec 1, 2010 | 15.27 |
| Nov 30, 2010 | 14.94 |
| Nov 29, 2010 | 14.92 |
| Nov 26, 2010 | 14.65 |
| Nov 24, 2010 | 14.95 |
| Nov 23, 2010 | 14.37 |
| Nov 22, 2010 | 15.15 |
| Nov 19, 2010 | 15.14 |
| Nov 18, 2010 | 15.65 |
| Nov 17, 2010 | 15.28 |
| Nov 16, 2010 | 15.66 |
| Nov 15, 2010 | 16.05 |
| Nov 12, 2010 | 15.78 |
| Nov 11, 2010 | 16.11 |
| Nov 10, 2010 | 15.98 |
| Nov 9, 2010 | 15.81 |
| Nov 8, 2010 | 15.74 |
| Nov 5, 2010 | 15.60 |
| Nov 4, 2010 | 15.60 |
| Nov 3, 2010 | 14.68 |
| Nov 2, 2010 | 14.21 |
| Nov 1, 2010 | 12.53 |
| Oct 29, 2010 | 12.51 |
| Oct 28, 2010 | 12.46 |
| Oct 27, 2010 | 13.07 |
| Oct 26, 2010 | 13.00 |
| Oct 25, 2010 | 12.83 |
| Oct 22, 2010 | 12.62 |
| Oct 21, 2010 | 12.56 |
| Oct 20, 2010 | 12.52 |
| Oct 19, 2010 | 12.16 |
| Oct 18, 2010 | 12.66 |
| Oct 15, 2010 | 12.37 |
| Oct 14, 2010 | 12.87 |
| Oct 13, 2010 | 12.57 |
| Oct 12, 2010 | 13.10 |
| Oct 11, 2010 | 12.87 |
| Oct 8, 2010 | 12.46 |
| Oct 7, 2010 | 12.32 |
| Oct 6, 2010 | 12.83 |
| Oct 5, 2010 | 12.75 |
| Oct 4, 2010 | 12.11 |
| Oct 1, 2010 | 12.51 |
| Sep 30, 2010 | 12.39 |
| Sep 29, 2010 | 14.39 |
| Sep 28, 2010 | 14.14 |
| Sep 27, 2010 | 13.98 |
| Sep 24, 2010 | 14.18 |
| Sep 23, 2010 | 13.48 |
| Sep 22, 2010 | 14.08 |
| Sep 21, 2010 | 13.99 |
| Sep 20, 2010 | 13.82 |
| Sep 17, 2010 | 13.04 |
| Sep 16, 2010 | 12.53 |
| Sep 15, 2010 | 12.85 |
| Sep 14, 2010 | 12.52 |
| Sep 13, 2010 | 13.45 |
| Sep 10, 2010 | 13.26 |
| Sep 9, 2010 | 13.29 |
| Sep 8, 2010 | 13.04 |
| Sep 7, 2010 | 12.98 |
| Sep 3, 2010 | 13.29 |
| Sep 2, 2010 | 12.93 |
| Sep 1, 2010 | 12.50 |
| Aug 31, 2010 | 11.62 |
| Aug 30, 2010 | 11.95 |
| Aug 27, 2010 | 12.53 |
| Aug 26, 2010 | 12.46 |
| Aug 25, 2010 | 12.41 |
| Aug 24, 2010 | 11.84 |
| Aug 23, 2010 | 11.71 |
| Aug 20, 2010 | 12.09 |
| Aug 19, 2010 | 12.28 |
| Aug 18, 2010 | 13.26 |
| Aug 17, 2010 | 13.32 |
| Aug 16, 2010 | 13.01 |
| Aug 13, 2010 | 13.12 |
| Aug 12, 2010 | 12.91 |
| Aug 11, 2010 | 12.79 |
| Aug 10, 2010 | 14.04 |
| Aug 9, 2010 | 14.65 |
| Aug 6, 2010 | 14.21 |
| Aug 5, 2010 | 14.24 |
| Aug 4, 2010 | 14.42 |
| Aug 3, 2010 | 14.08 |
| Aug 2, 2010 | 13.86 |
| Jul 30, 2010 | 13.38 |
| Jul 29, 2010 | 12.94 |
| Jul 28, 2010 | 12.40 |
| Jul 27, 2010 | 12.78 |
| Jul 26, 2010 | 13.16 |
| Jul 23, 2010 | 13.23 |
| Jul 22, 2010 | 12.72 |
| Jul 21, 2010 | 12.05 |
| Jul 20, 2010 | 12.36 |
| Jul 19, 2010 | 11.78 |
| Jul 16, 2010 | 11.65 |
| Jul 15, 2010 | 12.63 |
| Jul 14, 2010 | 12.34 |
| Jul 13, 2010 | 12.36 |
| Jul 12, 2010 | 11.33 |
| Jul 9, 2010 | 11.48 |
| Jul 8, 2010 | 10.92 |
| Jul 7, 2010 | 10.61 |
| Jul 6, 2010 | 10.10 |
| Jul 2, 2010 | 10.13 |
| Jul 1, 2010 | 10.26 |
| Jun 30, 2010 | 10.85 |
| Jun 29, 2010 | 7.92 |
| Jun 28, 2010 | 8.18 |
| Jun 25, 2010 | 8.37 |
| Jun 24, 2010 | 8.06 |
| Jun 23, 2010 | 8.29 |
| Jun 22, 2010 | 8.47 |
| Jun 21, 2010 | 8.79 |
| Jun 18, 2010 | 9.42 |
| Jun 17, 2010 | 9.19 |
| Jun 16, 2010 | 9.31 |
| Jun 15, 2010 | 9.45 |
| Jun 14, 2010 | 8.91 |
| Jun 11, 2010 | 8.72 |
| Jun 10, 2010 | 8.20 |
| Jun 9, 2010 | 7.87 |
| Jun 8, 2010 | 7.20 |
| Jun 7, 2010 | 7.39 |
| Jun 4, 2010 | 7.81 |
| Jun 3, 2010 | 8.44 |
| Jun 2, 2010 | 8.16 |
| Jun 1, 2010 | 8.11 |
| May 28, 2010 | 8.58 |
| May 27, 2010 | 8.94 |
| May 26, 2010 | 8.43 |
| May 25, 2010 | 8.45 |
| May 24, 2010 | 8.21 |
| May 21, 2010 | 8.35 |
| May 20, 2010 | 8.28 |
| May 19, 2010 | 8.59 |
| May 18, 2010 | 8.73 |
| May 17, 2010 | 9.39 |
| May 14, 2010 | 8.92 |
| May 13, 2010 | 9.44 |
| May 12, 2010 | 9.39 |
| May 11, 2010 | 8.58 |
| May 10, 2010 | 8.62 |
| May 7, 2010 | 8.06 |
| May 6, 2010 | 7.88 |
| May 5, 2010 | 10.15 |
| May 4, 2010 | 11.42 |
| May 3, 2010 | 12.00 |
| Apr 30, 2010 | 11.09 |
| Apr 29, 2010 | 12.06 |
| Apr 28, 2010 | 11.20 |
| Apr 27, 2010 | 10.96 |
| Apr 26, 2010 | 11.46 |
| Apr 23, 2010 | 11.61 |
| Apr 22, 2010 | 11.53 |
| Apr 21, 2010 | 11.38 |
| Apr 20, 2010 | 11.35 |
| Apr 19, 2010 | 11.20 |
| Apr 16, 2010 | 10.98 |
| Apr 15, 2010 | 11.27 |
| Apr 14, 2010 | 11.16 |
| Apr 13, 2010 | 10.94 |
| Apr 12, 2010 | 10.81 |
| Apr 9, 2010 | 11.00 |
| Apr 8, 2010 | 11.10 |
| Apr 7, 2010 | 10.77 |
| Apr 6, 2010 | 10.99 |
| Apr 5, 2010 | 11.49 |
| Apr 1, 2010 | 10.82 |
| Mar 31, 2010 | 10.28 |
| Mar 30, 2010 | 10.83 |
| Mar 29, 2010 | 11.04 |
| Mar 26, 2010 | 11.26 |
| Mar 25, 2010 | 11.40 |
| Mar 24, 2010 | 11.48 |
| Mar 23, 2010 | 11.17 |
| Mar 22, 2010 | 10.56 |
| Mar 19, 2010 | 9.87 |
| Mar 18, 2010 | 9.92 |
| Mar 17, 2010 | 9.88 |
| Mar 16, 2010 | 9.90 |
| Mar 15, 2010 | 9.84 |
| Mar 12, 2010 | 10.35 |
| Mar 11, 2010 | 10.59 |
| Mar 10, 2010 | 10.48 |
| Mar 9, 2010 | 10.56 |
| Mar 8, 2010 | 10.54 |
| Mar 5, 2010 | 10.93 |
| Mar 4, 2010 | 8.88 |
| Mar 3, 2010 | 8.93 |
| Mar 2, 2010 | 8.94 |
| Mar 1, 2010 | 8.67 |
| Feb 26, 2010 | 8.29 |
| Feb 25, 2010 | 8.75 |
| Feb 24, 2010 | 8.81 |
| Feb 23, 2010 | 8.48 |
| Feb 22, 2010 | 8.63 |
| Feb 19, 2010 | 8.70 |
| Feb 18, 2010 | 8.57 |
| Feb 17, 2010 | 8.55 |
| Feb 16, 2010 | 8.32 |
| Feb 12, 2010 | 7.91 |
| Feb 11, 2010 | 7.92 |
| Feb 10, 2010 | 7.83 |
| Feb 9, 2010 | 7.78 |
| Feb 8, 2010 | 7.80 |
| Feb 5, 2010 | 7.69 |
| Feb 4, 2010 | 7.75 |
| Feb 3, 2010 | 8.09 |
| Feb 2, 2010 | 8.17 |
| Feb 1, 2010 | 7.94 |
| Jan 29, 2010 | 8.00 |
| Jan 28, 2010 | 8.01 |
| Jan 27, 2010 | 8.41 |
| Jan 26, 2010 | 8.09 |
| Jan 25, 2010 | 8.36 |
| Jan 22, 2010 | 8.33 |
| Jan 21, 2010 | 8.91 |
| Jan 20, 2010 | 9.31 |
| Jan 19, 2010 | 9.86 |
| Jan 15, 2010 | 9.25 |
| Jan 14, 2010 | 9.62 |
| Jan 13, 2010 | 9.53 |
| Jan 12, 2010 | 8.62 |
| Jan 11, 2010 | 8.74 |
| Jan 8, 2010 | 9.42 |
| Jan 7, 2010 | 9.18 |
| Jan 6, 2010 | 8.94 |
| Jan 5, 2010 | 9.03 |
| Jan 4, 2010 | 9.09 |
| Dec 31, 2009 | 8.74 |