Electronic Arts (EA) DMA 200 (1990 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 131.37 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 196.56 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 231.89 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 88.62 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.59 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.58 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 17.98 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.23 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 5.59 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | 1.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 196.56 |
| May 21, 2026 | 196.37 |
| May 20, 2026 | 196.16 |
| May 19, 2026 | 195.95 |
| May 18, 2026 | 195.73 |
| May 15, 2026 | 195.49 |
| May 14, 2026 | 195.26 |
| May 13, 2026 | 195.00 |
| May 12, 2026 | 194.76 |
| May 11, 2026 | 194.52 |
| May 8, 2026 | 194.28 |
| May 7, 2026 | 194.04 |
| May 6, 2026 | 193.83 |
| May 5, 2026 | 193.59 |
| May 4, 2026 | 193.33 |
| May 1, 2026 | 193.07 |
| Apr 30, 2026 | 192.81 |
| Apr 29, 2026 | 192.54 |
| Apr 28, 2026 | 192.27 |
| Apr 27, 2026 | 192.00 |
| Apr 24, 2026 | 191.75 |
| Apr 23, 2026 | 191.50 |
| Apr 22, 2026 | 191.25 |
| Apr 21, 2026 | 191.00 |
| Apr 20, 2026 | 190.76 |
| Apr 17, 2026 | 190.53 |
| Apr 16, 2026 | 190.30 |
| Apr 15, 2026 | 190.08 |
| Apr 14, 2026 | 189.86 |
| Apr 13, 2026 | 189.63 |
| Apr 10, 2026 | 189.41 |
| Apr 9, 2026 | 189.18 |
| Apr 8, 2026 | 188.95 |
| Apr 7, 2026 | 188.68 |
| Apr 6, 2026 | 188.41 |
| Apr 2, 2026 | 188.14 |
| Apr 1, 2026 | 187.88 |
| Mar 31, 2026 | 187.61 |
| Mar 30, 2026 | 187.34 |
| Mar 27, 2026 | 187.06 |
| Mar 26, 2026 | 186.79 |
| Mar 25, 2026 | 186.51 |
| Mar 24, 2026 | 186.25 |
| Mar 23, 2026 | 185.98 |
| Mar 20, 2026 | 185.72 |
| Mar 19, 2026 | 185.45 |
| Mar 18, 2026 | 185.17 |
| Mar 17, 2026 | 184.89 |
| Mar 16, 2026 | 184.60 |
| Mar 13, 2026 | 184.33 |
| Mar 12, 2026 | 184.07 |
| Mar 11, 2026 | 183.81 |
| Mar 10, 2026 | 183.55 |
| Mar 9, 2026 | 183.30 |
| Mar 6, 2026 | 183.06 |
| Mar 5, 2026 | 182.82 |
| Mar 4, 2026 | 182.58 |
| Mar 3, 2026 | 182.32 |
| Mar 2, 2026 | 182.05 |
| Feb 27, 2026 | 181.79 |
| Feb 26, 2026 | 181.53 |
| Feb 25, 2026 | 181.29 |
| Feb 24, 2026 | 181.06 |
| Feb 23, 2026 | 180.83 |
| Feb 20, 2026 | 180.60 |
| Feb 19, 2026 | 180.37 |
| Feb 18, 2026 | 180.13 |
| Feb 17, 2026 | 179.85 |
| Feb 13, 2026 | 179.58 |
| Feb 12, 2026 | 179.31 |
| Feb 11, 2026 | 179.04 |
| Feb 10, 2026 | 178.76 |
| Feb 9, 2026 | 178.48 |
| Feb 6, 2026 | 178.19 |
| Feb 5, 2026 | 177.92 |
| Feb 4, 2026 | 177.64 |
| Feb 3, 2026 | 177.39 |
| Feb 2, 2026 | 177.10 |
| Jan 30, 2026 | 176.81 |
| Jan 29, 2026 | 176.51 |
| Jan 28, 2026 | 176.21 |
| Jan 27, 2026 | 175.89 |
| Jan 26, 2026 | 175.55 |
| Jan 23, 2026 | 175.19 |
| Jan 22, 2026 | 174.84 |
| Jan 21, 2026 | 174.50 |
| Jan 20, 2026 | 174.20 |
| Jan 16, 2026 | 173.90 |
| Jan 15, 2026 | 173.61 |
| Jan 14, 2026 | 173.31 |
| Jan 13, 2026 | 173.01 |
| Jan 12, 2026 | 172.72 |
| Jan 9, 2026 | 172.42 |
| Jan 8, 2026 | 172.12 |
| Jan 7, 2026 | 171.83 |
| Jan 6, 2026 | 171.52 |
| Jan 5, 2026 | 171.22 |
| Jan 2, 2026 | 170.91 |
| Dec 31, 2025 | 170.60 |
| Dec 30, 2025 | 170.29 |
| Dec 29, 2025 | 169.96 |
| Dec 26, 2025 | 169.63 |
| Dec 24, 2025 | 169.28 |
| Dec 23, 2025 | 168.95 |
| Dec 22, 2025 | 168.63 |
| Dec 19, 2025 | 168.31 |
| Dec 18, 2025 | 167.98 |
| Dec 17, 2025 | 167.63 |
| Dec 16, 2025 | 167.27 |
| Dec 15, 2025 | 166.89 |
| Dec 12, 2025 | 166.52 |
| Dec 11, 2025 | 166.15 |
| Dec 10, 2025 | 165.79 |
| Dec 9, 2025 | 165.43 |
| Dec 8, 2025 | 165.08 |
| Dec 5, 2025 | 164.72 |
| Dec 4, 2025 | 164.35 |
| Dec 3, 2025 | 163.98 |
| Dec 2, 2025 | 163.60 |
| Dec 1, 2025 | 163.23 |
| Nov 28, 2025 | 162.87 |
| Nov 26, 2025 | 162.52 |
| Nov 25, 2025 | 162.17 |
| Nov 24, 2025 | 161.82 |
| Nov 21, 2025 | 161.46 |
| Nov 20, 2025 | 161.12 |
| Nov 19, 2025 | 160.77 |
| Nov 18, 2025 | 160.36 |
| Nov 17, 2025 | 159.97 |
| Nov 14, 2025 | 159.58 |
| Nov 13, 2025 | 159.17 |
| Nov 12, 2025 | 158.75 |
| Nov 11, 2025 | 158.32 |
| Nov 10, 2025 | 157.90 |
| Nov 7, 2025 | 157.48 |
| Nov 6, 2025 | 157.07 |
| Nov 5, 2025 | 156.78 |
| Nov 4, 2025 | 156.49 |
| Nov 3, 2025 | 156.19 |
| Oct 31, 2025 | 155.90 |
| Oct 30, 2025 | 155.61 |
| Oct 29, 2025 | 155.32 |
| Oct 28, 2025 | 155.03 |
| Oct 27, 2025 | 154.73 |
| Oct 24, 2025 | 154.45 |
| Oct 23, 2025 | 154.17 |
| Oct 22, 2025 | 153.89 |
| Oct 21, 2025 | 153.62 |
| Oct 20, 2025 | 153.35 |
| Oct 17, 2025 | 153.08 |
| Oct 16, 2025 | 152.81 |
| Oct 15, 2025 | 152.55 |
| Oct 14, 2025 | 152.29 |
| Oct 13, 2025 | 152.03 |
| Oct 10, 2025 | 151.77 |
| Oct 9, 2025 | 151.51 |
| Oct 8, 2025 | 151.25 |
| Oct 7, 2025 | 151.00 |
| Oct 6, 2025 | 150.77 |
| Oct 3, 2025 | 150.55 |
| Oct 2, 2025 | 150.33 |
| Oct 1, 2025 | 150.14 |
| Sep 30, 2025 | 149.95 |
| Sep 29, 2025 | 149.77 |
| Sep 26, 2025 | 149.59 |
| Sep 25, 2025 | 149.46 |
| Sep 24, 2025 | 149.44 |
| Sep 23, 2025 | 149.44 |
| Sep 22, 2025 | 149.41 |
| Sep 19, 2025 | 149.38 |
| Sep 18, 2025 | 149.33 |
| Sep 17, 2025 | 149.28 |
| Sep 16, 2025 | 149.24 |
| Sep 15, 2025 | 149.20 |
| Sep 12, 2025 | 149.17 |
| Sep 11, 2025 | 149.15 |
| Sep 10, 2025 | 149.13 |
| Sep 9, 2025 | 149.11 |
| Sep 8, 2025 | 149.10 |
| Sep 5, 2025 | 149.07 |
| Sep 4, 2025 | 149.05 |
| Sep 3, 2025 | 149.02 |
| Sep 2, 2025 | 148.99 |
| Aug 29, 2025 | 148.93 |
| Aug 28, 2025 | 148.86 |
| Aug 27, 2025 | 148.81 |
| Aug 26, 2025 | 148.74 |
| Aug 25, 2025 | 148.65 |
| Aug 22, 2025 | 148.55 |
| Aug 21, 2025 | 148.45 |
| Aug 20, 2025 | 148.35 |
| Aug 19, 2025 | 148.24 |
| Aug 18, 2025 | 148.11 |
| Aug 15, 2025 | 147.99 |
| Aug 14, 2025 | 147.84 |
| Aug 13, 2025 | 147.67 |
| Aug 12, 2025 | 147.50 |
| Aug 11, 2025 | 147.34 |
| Aug 8, 2025 | 147.19 |
| Aug 7, 2025 | 147.07 |
| Aug 6, 2025 | 146.98 |
| Aug 5, 2025 | 146.89 |
| Aug 4, 2025 | 146.82 |
| Aug 1, 2025 | 146.74 |
| Jul 31, 2025 | 146.67 |
| Jul 30, 2025 | 146.62 |
| Jul 29, 2025 | 146.55 |
| Jul 28, 2025 | 146.53 |
| Jul 25, 2025 | 146.49 |
| Jul 24, 2025 | 146.44 |
| Jul 23, 2025 | 146.38 |
| Jul 22, 2025 | 146.33 |
| Jul 21, 2025 | 146.26 |
| Jul 18, 2025 | 146.21 |
| Jul 17, 2025 | 146.18 |
| Jul 16, 2025 | 146.15 |
| Jul 15, 2025 | 146.11 |
| Jul 14, 2025 | 146.07 |
| Jul 11, 2025 | 146.03 |
| Jul 10, 2025 | 145.99 |
| Jul 9, 2025 | 145.94 |
| Jul 8, 2025 | 145.87 |
| Jul 7, 2025 | 145.82 |
| Jul 3, 2025 | 145.79 |
| Jul 2, 2025 | 145.74 |
| Jul 1, 2025 | 145.68 |
| Jun 30, 2025 | 145.60 |
| Jun 27, 2025 | 145.52 |
| Jun 26, 2025 | 145.46 |
| Jun 25, 2025 | 145.39 |
| Jun 24, 2025 | 145.33 |
| Jun 23, 2025 | 145.27 |
| Jun 20, 2025 | 145.23 |
| Jun 18, 2025 | 145.24 |
| Jun 17, 2025 | 145.24 |
| Jun 16, 2025 | 145.23 |
| Jun 13, 2025 | 145.22 |
| Jun 12, 2025 | 145.22 |
| Jun 11, 2025 | 145.21 |
| Jun 10, 2025 | 145.21 |
| Jun 9, 2025 | 145.22 |
| Jun 6, 2025 | 145.23 |
| Jun 5, 2025 | 145.23 |
| Jun 4, 2025 | 145.23 |
| Jun 3, 2025 | 145.23 |
| Jun 2, 2025 | 145.23 |
| May 30, 2025 | 145.23 |
| May 29, 2025 | 145.24 |
| May 28, 2025 | 145.26 |
| May 27, 2025 | 145.26 |
| May 23, 2025 | 145.25 |
| May 22, 2025 | 145.24 |
| May 21, 2025 | 145.24 |
| May 20, 2025 | 145.23 |
| May 19, 2025 | 145.21 |
| May 16, 2025 | 145.21 |
| May 15, 2025 | 145.20 |
| May 14, 2025 | 145.19 |
| May 13, 2025 | 145.18 |
| May 12, 2025 | 145.15 |
| May 9, 2025 | 145.11 |
| May 8, 2025 | 145.05 |
| May 7, 2025 | 144.99 |
| May 6, 2025 | 144.91 |
| May 5, 2025 | 144.87 |
| May 2, 2025 | 144.83 |
| May 1, 2025 | 144.81 |
| Apr 30, 2025 | 144.81 |
| Apr 29, 2025 | 144.81 |
| Apr 28, 2025 | 144.81 |
| Apr 25, 2025 | 144.80 |
| Apr 24, 2025 | 144.77 |
| Apr 23, 2025 | 144.73 |
| Apr 22, 2025 | 144.71 |
| Apr 21, 2025 | 144.67 |
| Apr 17, 2025 | 144.66 |
| Apr 16, 2025 | 144.61 |
| Apr 15, 2025 | 144.60 |
| Apr 14, 2025 | 144.57 |
| Apr 11, 2025 | 144.54 |
| Apr 10, 2025 | 144.53 |
| Apr 9, 2025 | 144.54 |
| Apr 8, 2025 | 144.55 |
| Apr 7, 2025 | 144.58 |
| Apr 4, 2025 | 144.59 |
| Apr 3, 2025 | 144.61 |
| Apr 2, 2025 | 144.56 |
| Apr 1, 2025 | 144.52 |
| Mar 31, 2025 | 144.47 |
| Mar 28, 2025 | 144.43 |
| Mar 27, 2025 | 144.39 |
| Mar 26, 2025 | 144.34 |
| Mar 25, 2025 | 144.31 |
| Mar 24, 2025 | 144.27 |
| Mar 21, 2025 | 144.23 |
| Mar 20, 2025 | 144.18 |
| Mar 19, 2025 | 144.12 |
| Mar 18, 2025 | 144.07 |
| Mar 17, 2025 | 144.02 |
| Mar 14, 2025 | 143.97 |
| Mar 13, 2025 | 143.95 |
| Mar 12, 2025 | 143.93 |
| Mar 11, 2025 | 143.93 |
| Mar 10, 2025 | 143.88 |
| Mar 7, 2025 | 143.82 |
| Mar 6, 2025 | 143.76 |
| Mar 5, 2025 | 143.72 |
| Mar 4, 2025 | 143.69 |
| Mar 3, 2025 | 143.66 |
| Feb 28, 2025 | 143.65 |
| Feb 27, 2025 | 143.64 |
| Feb 26, 2025 | 143.62 |
| Feb 25, 2025 | 143.59 |
| Feb 24, 2025 | 143.59 |
| Feb 21, 2025 | 143.57 |
| Feb 20, 2025 | 143.56 |
| Feb 19, 2025 | 143.55 |
| Feb 18, 2025 | 143.55 |
| Feb 14, 2025 | 143.54 |
| Feb 13, 2025 | 143.53 |
| Feb 12, 2025 | 143.52 |
| Feb 11, 2025 | 143.50 |
| Feb 10, 2025 | 143.48 |
| Feb 7, 2025 | 143.45 |
| Feb 6, 2025 | 143.45 |
| Feb 5, 2025 | 143.42 |
| Feb 4, 2025 | 143.40 |
| Feb 3, 2025 | 143.42 |
| Jan 31, 2025 | 143.44 |
| Jan 30, 2025 | 143.46 |
| Jan 29, 2025 | 143.51 |
| Jan 28, 2025 | 143.57 |
| Jan 27, 2025 | 143.63 |
| Jan 24, 2025 | 143.70 |
| Jan 23, 2025 | 143.76 |
| Jan 22, 2025 | 143.82 |
| Jan 21, 2025 | 143.76 |
| Jan 17, 2025 | 143.70 |
| Jan 16, 2025 | 143.66 |
| Jan 15, 2025 | 143.62 |
| Jan 14, 2025 | 143.57 |
| Jan 13, 2025 | 143.52 |
| Jan 10, 2025 | 143.46 |
| Jan 8, 2025 | 143.41 |
| Jan 7, 2025 | 143.35 |
| Jan 6, 2025 | 143.29 |
| Jan 3, 2025 | 143.22 |
| Jan 2, 2025 | 143.16 |
| Dec 31, 2024 | 143.09 |
| Dec 30, 2024 | 143.03 |
| Dec 27, 2024 | 142.97 |
| Dec 26, 2024 | 142.92 |
| Dec 24, 2024 | 142.85 |
| Dec 23, 2024 | 142.79 |
| Dec 20, 2024 | 142.73 |
| Dec 19, 2024 | 142.67 |
| Dec 18, 2024 | 142.60 |
| Dec 17, 2024 | 142.54 |
| Dec 16, 2024 | 142.46 |
| Dec 13, 2024 | 142.38 |
| Dec 12, 2024 | 142.29 |
| Dec 11, 2024 | 142.17 |
| Dec 10, 2024 | 142.05 |
| Dec 9, 2024 | 141.94 |
| Dec 6, 2024 | 141.82 |
| Dec 5, 2024 | 141.71 |
| Dec 4, 2024 | 141.58 |
| Dec 3, 2024 | 141.45 |
| Dec 2, 2024 | 141.33 |
| Nov 29, 2024 | 141.22 |
| Nov 27, 2024 | 141.11 |
| Nov 26, 2024 | 140.99 |
| Nov 25, 2024 | 140.85 |
| Nov 22, 2024 | 140.74 |
| Nov 21, 2024 | 140.60 |
| Nov 20, 2024 | 140.44 |
| Nov 19, 2024 | 140.28 |
| Nov 18, 2024 | 140.13 |
| Nov 15, 2024 | 139.99 |
| Nov 14, 2024 | 139.87 |
| Nov 13, 2024 | 139.74 |
| Nov 12, 2024 | 139.62 |
| Nov 11, 2024 | 139.49 |
| Nov 8, 2024 | 139.40 |
| Nov 7, 2024 | 139.30 |
| Nov 6, 2024 | 139.19 |
| Nov 5, 2024 | 139.10 |
| Nov 4, 2024 | 139.01 |
| Nov 1, 2024 | 138.93 |
| Oct 31, 2024 | 138.86 |
| Oct 30, 2024 | 138.79 |
| Oct 29, 2024 | 138.73 |
| Oct 28, 2024 | 138.69 |
| Oct 25, 2024 | 138.66 |
| Oct 24, 2024 | 138.62 |
| Oct 23, 2024 | 138.59 |
| Oct 22, 2024 | 138.55 |
| Oct 21, 2024 | 138.50 |
| Oct 18, 2024 | 138.45 |
| Oct 17, 2024 | 138.40 |
| Oct 16, 2024 | 138.36 |
| Oct 15, 2024 | 138.32 |
| Oct 14, 2024 | 138.27 |
| Oct 11, 2024 | 138.23 |
| Oct 10, 2024 | 138.20 |
| Oct 9, 2024 | 138.18 |
| Oct 8, 2024 | 138.15 |
| Oct 7, 2024 | 138.12 |
| Oct 4, 2024 | 138.10 |
| Oct 3, 2024 | 138.08 |
| Oct 2, 2024 | 138.07 |
| Oct 1, 2024 | 138.05 |
| Sep 30, 2024 | 138.05 |
| Sep 27, 2024 | 138.04 |
| Sep 26, 2024 | 138.01 |
| Sep 25, 2024 | 137.98 |
| Sep 24, 2024 | 137.95 |
| Sep 23, 2024 | 137.92 |
| Sep 20, 2024 | 137.91 |
| Sep 19, 2024 | 137.90 |
| Sep 18, 2024 | 137.88 |
| Sep 17, 2024 | 137.87 |
| Sep 16, 2024 | 137.84 |
| Sep 13, 2024 | 137.79 |
| Sep 12, 2024 | 137.75 |
| Sep 11, 2024 | 137.71 |
| Sep 10, 2024 | 137.67 |
| Sep 9, 2024 | 137.63 |
| Sep 6, 2024 | 137.59 |
| Sep 5, 2024 | 137.54 |
| Sep 4, 2024 | 137.47 |
| Sep 3, 2024 | 137.41 |
| Aug 30, 2024 | 137.35 |
| Aug 29, 2024 | 137.26 |
| Aug 28, 2024 | 137.17 |
| Aug 27, 2024 | 137.08 |
| Aug 26, 2024 | 136.99 |
| Aug 23, 2024 | 136.89 |
| Aug 22, 2024 | 136.80 |
| Aug 21, 2024 | 136.71 |
| Aug 20, 2024 | 136.61 |
| Aug 19, 2024 | 136.48 |
| Aug 16, 2024 | 136.35 |
| Aug 15, 2024 | 136.21 |
| Aug 14, 2024 | 136.09 |
| Aug 13, 2024 | 135.98 |
| Aug 12, 2024 | 135.87 |
| Aug 9, 2024 | 135.78 |
| Aug 8, 2024 | 135.68 |
| Aug 7, 2024 | 135.58 |
| Aug 6, 2024 | 135.50 |
| Aug 5, 2024 | 135.42 |
| Aug 2, 2024 | 135.35 |
| Aug 1, 2024 | 135.26 |
| Jul 31, 2024 | 135.18 |
| Jul 30, 2024 | 135.08 |
| Jul 29, 2024 | 134.98 |
| Jul 26, 2024 | 134.88 |
| Jul 25, 2024 | 134.78 |
| Jul 24, 2024 | 134.69 |
| Jul 23, 2024 | 134.59 |
| Jul 22, 2024 | 134.48 |
| Jul 19, 2024 | 134.36 |
| Jul 18, 2024 | 134.26 |
| Jul 17, 2024 | 134.13 |
| Jul 16, 2024 | 133.99 |
| Jul 15, 2024 | 133.85 |
| Jul 12, 2024 | 133.71 |
| Jul 11, 2024 | 133.58 |
| Jul 10, 2024 | 133.45 |
| Jul 9, 2024 | 133.33 |
| Jul 8, 2024 | 133.23 |
| Jul 5, 2024 | 133.13 |
| Jul 3, 2024 | 133.04 |
| Jul 2, 2024 | 132.95 |
| Jul 1, 2024 | 132.87 |
| Jun 28, 2024 | 132.80 |
| Jun 27, 2024 | 132.71 |
| Jun 26, 2024 | 132.62 |
| Jun 25, 2024 | 132.53 |
| Jun 24, 2024 | 132.43 |
| Jun 21, 2024 | 132.33 |
| Jun 20, 2024 | 132.24 |
| Jun 18, 2024 | 132.15 |
| Jun 17, 2024 | 132.06 |
| Jun 14, 2024 | 131.98 |
| Jun 13, 2024 | 131.90 |
| Jun 12, 2024 | 131.82 |
| Jun 11, 2024 | 131.75 |
| Jun 10, 2024 | 131.66 |
| Jun 7, 2024 | 131.59 |
| Jun 6, 2024 | 131.50 |
| Jun 5, 2024 | 131.41 |
| Jun 4, 2024 | 131.31 |
| Jun 3, 2024 | 131.22 |
| May 31, 2024 | 131.16 |
| May 30, 2024 | 131.10 |
| May 29, 2024 | 131.06 |
| May 28, 2024 | 131.01 |
| May 24, 2024 | 130.96 |
| May 23, 2024 | 130.89 |
| May 22, 2024 | 130.84 |
| May 21, 2024 | 130.78 |
| May 20, 2024 | 130.75 |
| May 17, 2024 | 130.73 |
| May 16, 2024 | 130.72 |
| May 15, 2024 | 130.75 |
| May 14, 2024 | 130.80 |
| May 13, 2024 | 130.85 |
| May 10, 2024 | 130.91 |
| May 9, 2024 | 130.97 |
| May 8, 2024 | 131.03 |
| May 7, 2024 | 131.09 |
| May 6, 2024 | 131.13 |
| May 3, 2024 | 131.16 |
| May 2, 2024 | 131.20 |
| May 1, 2024 | 131.25 |
| Apr 30, 2024 | 131.30 |
| Apr 29, 2024 | 131.35 |
| Apr 26, 2024 | 131.39 |
| Apr 25, 2024 | 131.43 |
| Apr 24, 2024 | 131.48 |
| Apr 23, 2024 | 131.49 |
| Apr 22, 2024 | 131.50 |
| Apr 19, 2024 | 131.52 |
| Apr 18, 2024 | 131.54 |
| Apr 17, 2024 | 131.56 |
| Apr 16, 2024 | 131.58 |
| Apr 15, 2024 | 131.60 |
| Apr 12, 2024 | 131.62 |
| Apr 11, 2024 | 131.63 |
| Apr 10, 2024 | 131.62 |
| Apr 9, 2024 | 131.60 |
| Apr 8, 2024 | 131.57 |
| Apr 5, 2024 | 131.55 |
| Apr 4, 2024 | 131.53 |
| Apr 3, 2024 | 131.52 |
| Apr 2, 2024 | 131.51 |
| Apr 1, 2024 | 131.49 |
| Mar 28, 2024 | 131.45 |
| Mar 27, 2024 | 131.42 |
| Mar 26, 2024 | 131.39 |
| Mar 25, 2024 | 131.37 |
| Mar 22, 2024 | 131.35 |
| Mar 21, 2024 | 131.33 |
| Mar 20, 2024 | 131.30 |
| Mar 19, 2024 | 131.28 |
| Mar 18, 2024 | 131.25 |
| Mar 15, 2024 | 131.23 |
| Mar 14, 2024 | 131.19 |
| Mar 13, 2024 | 131.15 |
| Mar 12, 2024 | 131.09 |
| Mar 11, 2024 | 131.04 |
| Mar 8, 2024 | 130.98 |
| Mar 7, 2024 | 130.93 |
| Mar 6, 2024 | 130.88 |
| Mar 5, 2024 | 130.83 |
| Mar 4, 2024 | 130.78 |
| Mar 1, 2024 | 130.71 |
| Feb 29, 2024 | 130.63 |
| Feb 28, 2024 | 130.56 |
| Feb 27, 2024 | 130.49 |
| Feb 26, 2024 | 130.41 |
| Feb 23, 2024 | 130.33 |
| Feb 22, 2024 | 130.24 |
| Feb 21, 2024 | 130.15 |
| Feb 20, 2024 | 130.07 |
| Feb 16, 2024 | 129.99 |
| Feb 15, 2024 | 129.91 |
| Feb 14, 2024 | 129.82 |
| Feb 13, 2024 | 129.74 |
| Feb 12, 2024 | 129.68 |
| Feb 9, 2024 | 129.62 |
| Feb 8, 2024 | 129.56 |
| Feb 7, 2024 | 129.52 |
| Feb 6, 2024 | 129.48 |
| Feb 5, 2024 | 129.45 |
| Feb 2, 2024 | 129.41 |
| Feb 1, 2024 | 129.37 |
| Jan 31, 2024 | 129.32 |
| Jan 30, 2024 | 129.28 |
| Jan 29, 2024 | 129.23 |
| Jan 26, 2024 | 129.17 |
| Jan 25, 2024 | 129.10 |
| Jan 24, 2024 | 129.03 |
| Jan 23, 2024 | 128.97 |
| Jan 22, 2024 | 128.90 |
| Jan 19, 2024 | 128.84 |
| Jan 18, 2024 | 128.76 |
| Jan 17, 2024 | 128.67 |
| Jan 16, 2024 | 128.58 |
| Jan 12, 2024 | 128.49 |
| Jan 11, 2024 | 128.40 |
| Jan 10, 2024 | 128.30 |
| Jan 9, 2024 | 128.21 |
| Jan 8, 2024 | 128.10 |
| Jan 5, 2024 | 127.98 |
| Jan 4, 2024 | 127.88 |
| Jan 3, 2024 | 127.77 |
| Jan 2, 2024 | 127.65 |
| Dec 29, 2023 | 127.54 |
| Dec 28, 2023 | 127.42 |
| Dec 27, 2023 | 127.29 |
| Dec 26, 2023 | 127.16 |
| Dec 22, 2023 | 127.02 |
| Dec 21, 2023 | 126.88 |
| Dec 20, 2023 | 126.75 |
| Dec 19, 2023 | 126.63 |
| Dec 18, 2023 | 126.50 |
| Dec 15, 2023 | 126.38 |
| Dec 14, 2023 | 126.25 |
| Dec 13, 2023 | 126.09 |
| Dec 12, 2023 | 125.94 |
| Dec 11, 2023 | 125.79 |
| Dec 8, 2023 | 125.65 |
| Dec 7, 2023 | 125.51 |
| Dec 6, 2023 | 125.39 |
| Dec 5, 2023 | 125.27 |
| Dec 4, 2023 | 125.14 |
| Dec 1, 2023 | 125.01 |
| Nov 30, 2023 | 124.89 |
| Nov 29, 2023 | 124.76 |
| Nov 28, 2023 | 124.64 |
| Nov 27, 2023 | 124.52 |
| Nov 24, 2023 | 124.39 |
| Nov 22, 2023 | 124.27 |
| Nov 21, 2023 | 124.16 |
| Nov 20, 2023 | 124.04 |
| Nov 17, 2023 | 123.93 |
| Nov 16, 2023 | 123.85 |
| Nov 15, 2023 | 123.76 |
| Nov 14, 2023 | 123.73 |
| Nov 13, 2023 | 123.71 |
| Nov 10, 2023 | 123.69 |
| Nov 9, 2023 | 123.67 |
| Nov 8, 2023 | 123.65 |
| Nov 7, 2023 | 123.63 |
| Nov 6, 2023 | 123.62 |
| Nov 3, 2023 | 123.61 |
| Nov 2, 2023 | 123.58 |
| Nov 1, 2023 | 123.55 |
| Oct 31, 2023 | 123.55 |
| Oct 30, 2023 | 123.56 |
| Oct 27, 2023 | 123.59 |
| Oct 26, 2023 | 123.61 |
| Oct 25, 2023 | 123.61 |
| Oct 24, 2023 | 123.60 |
| Oct 23, 2023 | 123.58 |
| Oct 20, 2023 | 123.57 |
| Oct 19, 2023 | 123.56 |
| Oct 18, 2023 | 123.53 |
| Oct 17, 2023 | 123.49 |
| Oct 16, 2023 | 123.45 |
| Oct 13, 2023 | 123.39 |
| Oct 12, 2023 | 123.34 |
| Oct 11, 2023 | 123.29 |
| Oct 10, 2023 | 123.25 |
| Oct 9, 2023 | 123.22 |
| Oct 6, 2023 | 123.20 |
| Oct 5, 2023 | 123.19 |
| Oct 4, 2023 | 123.19 |
| Oct 3, 2023 | 123.20 |
| Oct 2, 2023 | 123.22 |
| Sep 29, 2023 | 123.25 |
| Sep 28, 2023 | 123.28 |
| Sep 27, 2023 | 123.30 |
| Sep 26, 2023 | 123.34 |
| Sep 25, 2023 | 123.38 |
| Sep 22, 2023 | 123.42 |
| Sep 21, 2023 | 123.48 |
| Sep 20, 2023 | 123.55 |
| Sep 19, 2023 | 123.60 |
| Sep 18, 2023 | 123.65 |
| Sep 15, 2023 | 123.69 |
| Sep 14, 2023 | 123.72 |
| Sep 13, 2023 | 123.76 |
| Sep 12, 2023 | 123.80 |
| Sep 11, 2023 | 123.84 |
| Sep 8, 2023 | 123.87 |
| Sep 7, 2023 | 123.91 |
| Sep 6, 2023 | 123.95 |
| Sep 5, 2023 | 123.99 |
| Sep 1, 2023 | 124.03 |
| Aug 31, 2023 | 124.07 |
| Aug 30, 2023 | 124.13 |
| Aug 29, 2023 | 124.18 |
| Aug 28, 2023 | 124.21 |
| Aug 25, 2023 | 124.25 |
| Aug 24, 2023 | 124.31 |
| Aug 23, 2023 | 124.36 |
| Aug 22, 2023 | 124.39 |
| Aug 21, 2023 | 124.43 |
| Aug 18, 2023 | 124.47 |
| Aug 17, 2023 | 124.51 |
| Aug 16, 2023 | 124.56 |
| Aug 15, 2023 | 124.59 |
| Aug 14, 2023 | 124.62 |
| Aug 11, 2023 | 124.65 |
| Aug 10, 2023 | 124.66 |
| Aug 9, 2023 | 124.68 |
| Aug 8, 2023 | 124.69 |
| Aug 7, 2023 | 124.69 |
| Aug 4, 2023 | 124.69 |
| Aug 3, 2023 | 124.68 |
| Aug 2, 2023 | 124.66 |
| Aug 1, 2023 | 124.64 |
| Jul 31, 2023 | 124.55 |
| Jul 28, 2023 | 124.47 |
| Jul 27, 2023 | 124.38 |
| Jul 26, 2023 | 124.30 |
| Jul 25, 2023 | 124.23 |
| Jul 24, 2023 | 124.14 |
| Jul 21, 2023 | 124.07 |
| Jul 20, 2023 | 123.99 |
| Jul 19, 2023 | 123.88 |
| Jul 18, 2023 | 123.78 |
| Jul 17, 2023 | 123.68 |
| Jul 14, 2023 | 123.56 |
| Jul 13, 2023 | 123.45 |
| Jul 12, 2023 | 123.35 |
| Jul 11, 2023 | 123.26 |
| Jul 10, 2023 | 123.16 |
| Jul 7, 2023 | 123.11 |
| Jul 6, 2023 | 123.07 |
| Jul 5, 2023 | 123.03 |
| Jul 3, 2023 | 123.00 |
| Jun 30, 2023 | 122.98 |
| Jun 29, 2023 | 122.97 |
| Jun 28, 2023 | 122.97 |
| Jun 27, 2023 | 122.97 |
| Jun 26, 2023 | 122.94 |
| Jun 23, 2023 | 122.94 |
| Jun 22, 2023 | 122.94 |
| Jun 21, 2023 | 122.94 |
| Jun 20, 2023 | 122.95 |
| Jun 16, 2023 | 122.95 |
| Jun 15, 2023 | 122.94 |
| Jun 14, 2023 | 122.95 |
| Jun 13, 2023 | 122.97 |
| Jun 12, 2023 | 122.97 |
| Jun 9, 2023 | 122.97 |
| Jun 8, 2023 | 122.97 |
| Jun 7, 2023 | 122.98 |
| Jun 6, 2023 | 123.00 |
| Jun 5, 2023 | 123.02 |
| Jun 2, 2023 | 123.05 |
| Jun 1, 2023 | 123.09 |
| May 31, 2023 | 123.11 |
| May 30, 2023 | 123.13 |
| May 26, 2023 | 123.14 |
| May 25, 2023 | 123.17 |
| May 24, 2023 | 123.19 |
| May 23, 2023 | 123.21 |
| May 22, 2023 | 123.25 |
| May 19, 2023 | 123.29 |
| May 18, 2023 | 123.33 |
| May 17, 2023 | 123.34 |
| May 16, 2023 | 123.37 |
| May 15, 2023 | 123.40 |
| May 12, 2023 | 123.44 |
| May 11, 2023 | 123.48 |
| May 10, 2023 | 123.51 |
| May 9, 2023 | 123.53 |
| May 8, 2023 | 123.55 |
| May 5, 2023 | 123.58 |
| May 4, 2023 | 123.59 |
| May 3, 2023 | 123.60 |
| May 2, 2023 | 123.59 |
| May 1, 2023 | 123.58 |
| Apr 28, 2023 | 123.55 |
| Apr 27, 2023 | 123.53 |
| Apr 26, 2023 | 123.50 |
| Apr 25, 2023 | 123.50 |
| Apr 24, 2023 | 123.48 |
| Apr 21, 2023 | 123.46 |
| Apr 20, 2023 | 123.43 |
| Apr 19, 2023 | 123.41 |
| Apr 18, 2023 | 123.39 |
| Apr 17, 2023 | 123.35 |
| Apr 14, 2023 | 123.32 |
| Apr 13, 2023 | 123.30 |
| Apr 12, 2023 | 123.29 |
| Apr 11, 2023 | 123.31 |
| Apr 10, 2023 | 123.32 |
| Apr 6, 2023 | 123.34 |
| Apr 5, 2023 | 123.36 |
| Apr 4, 2023 | 123.38 |
| Apr 3, 2023 | 123.39 |
| Mar 31, 2023 | 123.43 |
| Mar 30, 2023 | 123.46 |
| Mar 29, 2023 | 123.51 |
| Mar 28, 2023 | 123.58 |
| Mar 27, 2023 | 123.67 |
| Mar 24, 2023 | 123.78 |
| Mar 23, 2023 | 123.89 |
| Mar 22, 2023 | 124.01 |
| Mar 21, 2023 | 124.15 |
| Mar 20, 2023 | 124.28 |
| Mar 17, 2023 | 124.41 |
| Mar 16, 2023 | 124.54 |
| Mar 15, 2023 | 124.66 |
| Mar 14, 2023 | 124.80 |
| Mar 13, 2023 | 124.93 |
| Mar 10, 2023 | 125.06 |
| Mar 9, 2023 | 125.18 |
| Mar 8, 2023 | 125.28 |
| Mar 7, 2023 | 125.37 |
| Mar 6, 2023 | 125.46 |
| Mar 3, 2023 | 125.53 |
| Mar 2, 2023 | 125.60 |
| Mar 1, 2023 | 125.67 |
| Feb 28, 2023 | 125.72 |
| Feb 27, 2023 | 125.77 |
| Feb 24, 2023 | 125.77 |
| Feb 23, 2023 | 125.78 |
| Feb 22, 2023 | 125.81 |
| Feb 21, 2023 | 125.84 |
| Feb 17, 2023 | 125.90 |
| Feb 16, 2023 | 125.96 |
| Feb 15, 2023 | 126.00 |
| Feb 14, 2023 | 126.02 |
| Feb 13, 2023 | 126.08 |
| Feb 10, 2023 | 126.12 |
| Feb 9, 2023 | 126.18 |
| Feb 8, 2023 | 126.26 |
| Feb 7, 2023 | 126.34 |
| Feb 6, 2023 | 126.39 |
| Feb 3, 2023 | 126.44 |
| Feb 2, 2023 | 126.49 |
| Feb 1, 2023 | 126.52 |
| Jan 31, 2023 | 126.55 |
| Jan 30, 2023 | 126.53 |
| Jan 27, 2023 | 126.50 |
| Jan 26, 2023 | 126.47 |
| Jan 25, 2023 | 126.44 |
| Jan 24, 2023 | 126.42 |
| Jan 23, 2023 | 126.41 |
| Jan 20, 2023 | 126.40 |
| Jan 19, 2023 | 126.41 |
| Jan 18, 2023 | 126.42 |
| Jan 17, 2023 | 126.43 |
| Jan 13, 2023 | 126.45 |
| Jan 12, 2023 | 126.47 |
| Jan 11, 2023 | 126.48 |
| Jan 10, 2023 | 126.48 |
| Jan 9, 2023 | 126.49 |
| Jan 6, 2023 | 126.49 |
| Jan 5, 2023 | 126.51 |
| Jan 4, 2023 | 126.52 |
| Jan 3, 2023 | 126.52 |
| Dec 30, 2022 | 126.54 |
| Dec 29, 2022 | 126.54 |
| Dec 28, 2022 | 126.54 |
| Dec 27, 2022 | 126.53 |
| Dec 23, 2022 | 126.54 |
| Dec 22, 2022 | 126.55 |
| Dec 21, 2022 | 126.57 |
| Dec 20, 2022 | 126.57 |
| Dec 19, 2022 | 126.60 |
| Dec 16, 2022 | 126.63 |
| Dec 15, 2022 | 126.66 |
| Dec 14, 2022 | 126.70 |
| Dec 13, 2022 | 126.72 |
| Dec 12, 2022 | 126.74 |
| Dec 9, 2022 | 126.75 |
| Dec 8, 2022 | 126.77 |
| Dec 7, 2022 | 126.77 |
| Dec 6, 2022 | 126.78 |
| Dec 5, 2022 | 126.79 |
| Dec 2, 2022 | 126.79 |
| Dec 1, 2022 | 126.79 |
| Nov 30, 2022 | 126.81 |
| Nov 29, 2022 | 126.82 |
| Nov 28, 2022 | 126.85 |
| Nov 25, 2022 | 126.88 |
| Nov 23, 2022 | 126.92 |
| Nov 22, 2022 | 126.93 |
| Nov 21, 2022 | 126.97 |
| Nov 18, 2022 | 127.02 |
| Nov 17, 2022 | 127.05 |
| Nov 16, 2022 | 127.10 |
| Nov 15, 2022 | 127.10 |
| Nov 14, 2022 | 127.12 |
| Nov 11, 2022 | 127.13 |
| Nov 10, 2022 | 127.13 |
| Nov 9, 2022 | 127.13 |
| Nov 8, 2022 | 127.15 |
| Nov 7, 2022 | 127.18 |
| Nov 4, 2022 | 127.21 |
| Nov 3, 2022 | 127.26 |
| Nov 2, 2022 | 127.31 |
| Nov 1, 2022 | 127.34 |
| Oct 31, 2022 | 127.36 |
| Oct 28, 2022 | 127.38 |
| Oct 27, 2022 | 127.40 |
| Oct 26, 2022 | 127.42 |
| Oct 25, 2022 | 127.43 |
| Oct 24, 2022 | 127.45 |
| Oct 21, 2022 | 127.47 |
| Oct 20, 2022 | 127.51 |
| Oct 19, 2022 | 127.57 |
| Oct 18, 2022 | 127.63 |
| Oct 17, 2022 | 127.67 |
| Oct 14, 2022 | 127.74 |
| Oct 13, 2022 | 127.80 |
| Oct 12, 2022 | 127.86 |
| Oct 11, 2022 | 127.93 |
| Oct 10, 2022 | 128.00 |
| Oct 7, 2022 | 128.06 |
| Oct 6, 2022 | 128.10 |
| Oct 5, 2022 | 128.14 |
| Oct 4, 2022 | 128.16 |
| Oct 3, 2022 | 128.19 |
| Sep 30, 2022 | 128.24 |
| Sep 29, 2022 | 128.29 |
| Sep 28, 2022 | 128.34 |
| Sep 27, 2022 | 128.37 |
| Sep 26, 2022 | 128.42 |
| Sep 23, 2022 | 128.48 |
| Sep 22, 2022 | 128.53 |
| Sep 21, 2022 | 128.58 |
| Sep 20, 2022 | 128.62 |
| Sep 19, 2022 | 128.63 |
| Sep 16, 2022 | 128.61 |
| Sep 15, 2022 | 128.63 |
| Sep 14, 2022 | 128.63 |
| Sep 13, 2022 | 128.62 |
| Sep 12, 2022 | 128.62 |
| Sep 9, 2022 | 128.61 |
| Sep 8, 2022 | 128.59 |
| Sep 7, 2022 | 128.62 |
| Sep 6, 2022 | 128.68 |
| Sep 2, 2022 | 128.75 |
| Sep 1, 2022 | 128.82 |
| Aug 31, 2022 | 128.89 |
| Aug 30, 2022 | 128.98 |
| Aug 29, 2022 | 129.07 |
| Aug 26, 2022 | 129.12 |
| Aug 25, 2022 | 129.15 |
| Aug 24, 2022 | 129.21 |
| Aug 23, 2022 | 129.28 |
| Aug 22, 2022 | 129.36 |
| Aug 19, 2022 | 129.41 |
| Aug 18, 2022 | 129.46 |
| Aug 17, 2022 | 129.51 |
| Aug 16, 2022 | 129.54 |
| Aug 15, 2022 | 129.57 |
| Aug 12, 2022 | 129.61 |
| Aug 11, 2022 | 129.67 |
| Aug 10, 2022 | 129.73 |
| Aug 9, 2022 | 129.78 |
| Aug 8, 2022 | 129.84 |
| Aug 5, 2022 | 129.88 |
| Aug 4, 2022 | 129.90 |
| Aug 3, 2022 | 129.91 |
| Aug 2, 2022 | 129.91 |
| Aug 1, 2022 | 129.95 |
| Jul 29, 2022 | 129.98 |
| Jul 28, 2022 | 130.00 |
| Jul 27, 2022 | 130.03 |
| Jul 26, 2022 | 130.07 |
| Jul 25, 2022 | 130.11 |
| Jul 22, 2022 | 130.13 |
| Jul 21, 2022 | 130.20 |
| Jul 20, 2022 | 130.26 |
| Jul 19, 2022 | 130.34 |
| Jul 18, 2022 | 130.42 |
| Jul 15, 2022 | 130.49 |
| Jul 14, 2022 | 130.54 |
| Jul 13, 2022 | 130.59 |
| Jul 12, 2022 | 130.63 |
| Jul 11, 2022 | 130.66 |
| Jul 8, 2022 | 130.68 |
| Jul 7, 2022 | 130.68 |
| Jul 6, 2022 | 130.70 |
| Jul 5, 2022 | 130.75 |
| Jul 1, 2022 | 130.81 |
| Jun 30, 2022 | 130.88 |
| Jun 29, 2022 | 131.00 |
| Jun 28, 2022 | 131.11 |
| Jun 27, 2022 | 131.22 |
| Jun 24, 2022 | 131.30 |
| Jun 23, 2022 | 131.37 |
| Jun 22, 2022 | 131.45 |
| Jun 21, 2022 | 131.54 |
| Jun 17, 2022 | 131.62 |
| Jun 16, 2022 | 131.71 |
| Jun 15, 2022 | 131.79 |
| Jun 14, 2022 | 131.86 |
| Jun 13, 2022 | 131.94 |
| Jun 10, 2022 | 132.00 |
| Jun 9, 2022 | 132.05 |
| Jun 8, 2022 | 132.08 |
| Jun 7, 2022 | 132.10 |
| Jun 6, 2022 | 132.09 |
| Jun 3, 2022 | 132.09 |
| Jun 2, 2022 | 132.09 |
| Jun 1, 2022 | 132.09 |
| May 31, 2022 | 132.09 |
| May 27, 2022 | 132.09 |
| May 26, 2022 | 132.09 |
| May 25, 2022 | 132.09 |
| May 24, 2022 | 132.09 |
| May 23, 2022 | 132.09 |
| May 20, 2022 | 132.10 |
| May 19, 2022 | 132.13 |
| May 18, 2022 | 132.18 |
| May 17, 2022 | 132.23 |
| May 16, 2022 | 132.31 |
| May 13, 2022 | 132.39 |
| May 12, 2022 | 132.49 |
| May 11, 2022 | 132.60 |
| May 10, 2022 | 132.71 |
| May 9, 2022 | 132.87 |
| May 6, 2022 | 133.04 |
| May 5, 2022 | 133.17 |
| May 4, 2022 | 133.28 |
| May 3, 2022 | 133.37 |
| May 2, 2022 | 133.46 |
| Apr 29, 2022 | 133.58 |
| Apr 28, 2022 | 133.70 |
| Apr 27, 2022 | 133.80 |
| Apr 26, 2022 | 133.91 |
| Apr 25, 2022 | 133.99 |
| Apr 22, 2022 | 134.06 |
| Apr 21, 2022 | 134.12 |
| Apr 20, 2022 | 134.21 |
| Apr 19, 2022 | 134.31 |
| Apr 18, 2022 | 134.41 |
| Apr 14, 2022 | 134.51 |
| Apr 13, 2022 | 134.61 |
| Apr 12, 2022 | 134.72 |
| Apr 11, 2022 | 134.81 |
| Apr 8, 2022 | 134.89 |
| Apr 7, 2022 | 134.97 |
| Apr 6, 2022 | 135.05 |
| Apr 5, 2022 | 135.13 |
| Apr 4, 2022 | 135.20 |
| Apr 1, 2022 | 135.27 |
| Mar 31, 2022 | 135.35 |
| Mar 30, 2022 | 135.43 |
| Mar 29, 2022 | 135.52 |
| Mar 28, 2022 | 135.62 |
| Mar 25, 2022 | 135.71 |
| Mar 24, 2022 | 135.80 |
| Mar 23, 2022 | 135.90 |
| Mar 22, 2022 | 136.00 |
| Mar 21, 2022 | 136.09 |
| Mar 18, 2022 | 136.19 |
| Mar 17, 2022 | 136.27 |
| Mar 16, 2022 | 136.35 |
| Mar 15, 2022 | 136.45 |
| Mar 14, 2022 | 136.56 |
| Mar 11, 2022 | 136.68 |
| Mar 10, 2022 | 136.79 |
| Mar 9, 2022 | 136.89 |
| Mar 8, 2022 | 136.97 |
| Mar 7, 2022 | 137.06 |
| Mar 4, 2022 | 137.13 |
| Mar 3, 2022 | 137.20 |
| Mar 2, 2022 | 137.25 |
| Mar 1, 2022 | 137.29 |
| Feb 28, 2022 | 137.34 |
| Feb 25, 2022 | 137.39 |
| Feb 24, 2022 | 137.44 |
| Feb 23, 2022 | 137.51 |
| Feb 22, 2022 | 137.58 |
| Feb 18, 2022 | 137.66 |
| Feb 17, 2022 | 137.72 |
| Feb 16, 2022 | 137.75 |
| Feb 15, 2022 | 137.77 |
| Feb 14, 2022 | 137.81 |
| Feb 11, 2022 | 137.85 |
| Feb 10, 2022 | 137.91 |
| Feb 9, 2022 | 137.96 |
| Feb 8, 2022 | 137.99 |
| Feb 7, 2022 | 138.04 |
| Feb 4, 2022 | 138.07 |
| Feb 3, 2022 | 138.09 |
| Feb 2, 2022 | 138.11 |
| Feb 1, 2022 | 138.13 |
| Jan 31, 2022 | 138.18 |
| Jan 28, 2022 | 138.22 |
| Jan 27, 2022 | 138.27 |
| Jan 26, 2022 | 138.33 |
| Jan 25, 2022 | 138.39 |
| Jan 24, 2022 | 138.44 |
| Jan 21, 2022 | 138.47 |
| Jan 20, 2022 | 138.48 |
| Jan 19, 2022 | 138.49 |
| Jan 18, 2022 | 138.52 |
| Jan 14, 2022 | 138.55 |
| Jan 13, 2022 | 138.59 |
| Jan 12, 2022 | 138.62 |
| Jan 11, 2022 | 138.62 |
| Jan 10, 2022 | 138.65 |
| Jan 7, 2022 | 138.67 |
| Jan 6, 2022 | 138.66 |
| Jan 5, 2022 | 138.66 |
| Jan 4, 2022 | 138.65 |
| Jan 3, 2022 | 138.63 |
| Dec 31, 2021 | 138.60 |
| Dec 30, 2021 | 138.58 |
| Dec 29, 2021 | 138.56 |
| Dec 28, 2021 | 138.55 |
| Dec 27, 2021 | 138.54 |
| Dec 23, 2021 | 138.53 |
| Dec 22, 2021 | 138.52 |
| Dec 21, 2021 | 138.51 |
| Dec 20, 2021 | 138.51 |
| Dec 17, 2021 | 138.49 |
| Dec 16, 2021 | 138.52 |
| Dec 15, 2021 | 138.53 |
| Dec 14, 2021 | 138.55 |
| Dec 13, 2021 | 138.60 |
| Dec 10, 2021 | 138.65 |
| Dec 9, 2021 | 138.69 |
| Dec 8, 2021 | 138.75 |
| Dec 7, 2021 | 138.80 |
| Dec 6, 2021 | 138.88 |
| Dec 3, 2021 | 138.96 |
| Dec 2, 2021 | 139.06 |
| Dec 1, 2021 | 139.18 |
| Nov 30, 2021 | 139.31 |
| Nov 29, 2021 | 139.42 |
| Nov 26, 2021 | 139.53 |
| Nov 24, 2021 | 139.64 |
| Nov 23, 2021 | 139.73 |
| Nov 22, 2021 | 139.82 |
| Nov 19, 2021 | 139.90 |
| Nov 18, 2021 | 139.94 |
| Nov 17, 2021 | 139.95 |
| Nov 16, 2021 | 139.96 |
| Nov 15, 2021 | 140.01 |
| Nov 12, 2021 | 140.03 |
| Nov 11, 2021 | 140.02 |
| Nov 10, 2021 | 140.02 |
| Nov 9, 2021 | 140.05 |
| Nov 8, 2021 | 140.08 |
| Nov 5, 2021 | 140.12 |
| Nov 4, 2021 | 140.16 |
| Nov 3, 2021 | 140.17 |
| Nov 2, 2021 | 140.20 |
| Nov 1, 2021 | 140.21 |
| Oct 29, 2021 | 140.20 |
| Oct 28, 2021 | 140.19 |
| Oct 27, 2021 | 140.17 |
| Oct 26, 2021 | 140.16 |
| Oct 25, 2021 | 140.16 |
| Oct 22, 2021 | 140.16 |
| Oct 21, 2021 | 140.16 |
| Oct 20, 2021 | 140.14 |
| Oct 19, 2021 | 140.15 |
| Oct 18, 2021 | 140.16 |
| Oct 15, 2021 | 140.20 |
| Oct 14, 2021 | 140.24 |
| Oct 13, 2021 | 140.27 |
| Oct 12, 2021 | 140.29 |
| Oct 11, 2021 | 140.31 |
| Oct 8, 2021 | 140.32 |
| Oct 7, 2021 | 140.32 |
| Oct 6, 2021 | 140.34 |
| Oct 5, 2021 | 140.38 |
| Oct 4, 2021 | 140.36 |
| Oct 1, 2021 | 140.35 |
| Sep 30, 2021 | 140.34 |
| Sep 29, 2021 | 140.31 |
| Sep 28, 2021 | 140.30 |
| Sep 27, 2021 | 140.31 |
| Sep 24, 2021 | 140.31 |
| Sep 23, 2021 | 140.32 |
| Sep 22, 2021 | 140.34 |
| Sep 21, 2021 | 140.35 |
| Sep 20, 2021 | 140.36 |
| Sep 17, 2021 | 140.36 |
| Sep 16, 2021 | 140.32 |
| Sep 15, 2021 | 140.28 |
| Sep 14, 2021 | 140.22 |
| Sep 13, 2021 | 140.10 |
| Sep 10, 2021 | 139.98 |
| Sep 9, 2021 | 139.86 |
| Sep 8, 2021 | 139.76 |
| Sep 7, 2021 | 139.64 |
| Sep 3, 2021 | 139.50 |
| Sep 2, 2021 | 139.36 |
| Sep 1, 2021 | 139.22 |
| Aug 31, 2021 | 139.09 |
| Aug 30, 2021 | 138.96 |
| Aug 27, 2021 | 138.85 |
| Aug 26, 2021 | 138.73 |
| Aug 25, 2021 | 138.60 |
| Aug 24, 2021 | 138.49 |
| Aug 23, 2021 | 138.42 |
| Aug 20, 2021 | 138.33 |
| Aug 19, 2021 | 138.23 |
| Aug 18, 2021 | 138.13 |
| Aug 17, 2021 | 138.03 |
| Aug 16, 2021 | 137.94 |
| Aug 13, 2021 | 137.87 |
| Aug 12, 2021 | 137.81 |
| Aug 11, 2021 | 137.75 |
| Aug 10, 2021 | 137.69 |
| Aug 9, 2021 | 137.64 |
| Aug 6, 2021 | 137.60 |
| Aug 5, 2021 | 137.55 |
| Aug 4, 2021 | 137.52 |
| Aug 3, 2021 | 137.48 |
| Aug 2, 2021 | 137.44 |
| Jul 30, 2021 | 137.38 |
| Jul 29, 2021 | 137.33 |
| Jul 28, 2021 | 137.26 |
| Jul 27, 2021 | 137.18 |
| Jul 26, 2021 | 137.10 |
| Jul 23, 2021 | 137.00 |
| Jul 22, 2021 | 136.90 |
| Jul 21, 2021 | 136.84 |
| Jul 20, 2021 | 136.78 |
| Jul 19, 2021 | 136.74 |
| Jul 16, 2021 | 136.69 |
| Jul 15, 2021 | 136.62 |
| Jul 14, 2021 | 136.57 |
| Jul 13, 2021 | 136.51 |
| Jul 12, 2021 | 136.44 |
| Jul 9, 2021 | 136.38 |
| Jul 8, 2021 | 136.33 |
| Jul 7, 2021 | 136.27 |
| Jul 6, 2021 | 136.18 |
| Jul 2, 2021 | 136.09 |
| Jul 1, 2021 | 136.01 |
| Jun 30, 2021 | 135.94 |
| Jun 29, 2021 | 135.85 |
| Jun 28, 2021 | 135.76 |
| Jun 25, 2021 | 135.68 |
| Jun 24, 2021 | 135.63 |
| Jun 23, 2021 | 135.56 |
| Jun 22, 2021 | 135.52 |
| Jun 21, 2021 | 135.48 |
| Jun 18, 2021 | 135.47 |
| Jun 17, 2021 | 135.46 |
| Jun 16, 2021 | 135.45 |
| Jun 15, 2021 | 135.44 |
| Jun 14, 2021 | 135.42 |
| Jun 11, 2021 | 135.40 |
| Jun 10, 2021 | 135.38 |
| Jun 9, 2021 | 135.36 |
| Jun 8, 2021 | 135.34 |
| Jun 7, 2021 | 135.33 |
| Jun 4, 2021 | 135.31 |
| Jun 3, 2021 | 135.29 |
| Jun 2, 2021 | 135.29 |
| Jun 1, 2021 | 135.28 |
| May 28, 2021 | 135.27 |
| May 27, 2021 | 135.26 |
| May 26, 2021 | 135.22 |
| May 25, 2021 | 135.20 |
| May 24, 2021 | 135.21 |
| May 21, 2021 | 135.23 |
| May 20, 2021 | 135.26 |
| May 19, 2021 | 135.29 |
| May 18, 2021 | 135.30 |
| May 17, 2021 | 135.32 |
| May 14, 2021 | 135.33 |
| May 13, 2021 | 135.31 |
| May 12, 2021 | 135.29 |
| May 11, 2021 | 135.27 |
| May 10, 2021 | 135.24 |
| May 7, 2021 | 135.22 |
| May 6, 2021 | 135.20 |
| May 5, 2021 | 135.19 |
| May 4, 2021 | 135.20 |
| May 3, 2021 | 135.21 |
| Apr 30, 2021 | 135.19 |
| Apr 29, 2021 | 135.18 |
| Apr 28, 2021 | 135.14 |
| Apr 27, 2021 | 135.09 |
| Apr 26, 2021 | 135.08 |
| Apr 23, 2021 | 135.06 |
| Apr 22, 2021 | 135.02 |
| Apr 21, 2021 | 134.99 |
| Apr 20, 2021 | 134.95 |
| Apr 19, 2021 | 134.92 |
| Apr 16, 2021 | 134.89 |
| Apr 15, 2021 | 134.85 |
| Apr 14, 2021 | 134.79 |
| Apr 13, 2021 | 134.74 |
| Apr 12, 2021 | 134.68 |
| Apr 9, 2021 | 134.63 |
| Apr 8, 2021 | 134.58 |
| Apr 7, 2021 | 134.52 |
| Apr 6, 2021 | 134.46 |
| Apr 5, 2021 | 134.40 |
| Apr 1, 2021 | 134.33 |
| Mar 31, 2021 | 134.27 |
| Mar 30, 2021 | 134.23 |
| Mar 29, 2021 | 134.16 |
| Mar 26, 2021 | 134.10 |
| Mar 25, 2021 | 134.06 |
| Mar 24, 2021 | 134.02 |
| Mar 23, 2021 | 133.96 |
| Mar 22, 2021 | 133.89 |
| Mar 19, 2021 | 133.82 |
| Mar 18, 2021 | 133.77 |
| Mar 17, 2021 | 133.74 |
| Mar 16, 2021 | 133.70 |
| Mar 15, 2021 | 133.66 |
| Mar 12, 2021 | 133.61 |
| Mar 11, 2021 | 133.54 |
| Mar 10, 2021 | 133.47 |
| Mar 9, 2021 | 133.42 |
| Mar 8, 2021 | 133.35 |
| Mar 5, 2021 | 133.31 |
| Mar 4, 2021 | 133.24 |
| Mar 3, 2021 | 133.17 |
| Mar 2, 2021 | 133.10 |
| Mar 1, 2021 | 133.00 |
| Feb 26, 2021 | 132.90 |
| Feb 25, 2021 | 132.81 |
| Feb 24, 2021 | 132.72 |
| Feb 23, 2021 | 132.61 |
| Feb 22, 2021 | 132.49 |
| Feb 19, 2021 | 132.36 |
| Feb 18, 2021 | 132.22 |
| Feb 17, 2021 | 132.07 |
| Feb 16, 2021 | 131.91 |
| Feb 12, 2021 | 131.75 |
| Feb 11, 2021 | 131.58 |
| Feb 10, 2021 | 131.40 |
| Feb 9, 2021 | 131.25 |
| Feb 8, 2021 | 131.10 |
| Feb 5, 2021 | 130.96 |
| Feb 4, 2021 | 130.83 |
| Feb 3, 2021 | 130.70 |
| Feb 2, 2021 | 130.58 |
| Feb 1, 2021 | 130.41 |
| Jan 29, 2021 | 130.27 |
| Jan 28, 2021 | 130.12 |
| Jan 27, 2021 | 129.97 |
| Jan 26, 2021 | 129.78 |
| Jan 25, 2021 | 129.58 |
| Jan 22, 2021 | 129.38 |
| Jan 21, 2021 | 129.18 |
| Jan 20, 2021 | 128.99 |
| Jan 19, 2021 | 128.77 |
| Jan 15, 2021 | 128.58 |
| Jan 14, 2021 | 128.37 |
| Jan 13, 2021 | 128.18 |
| Jan 12, 2021 | 127.98 |
| Jan 11, 2021 | 127.76 |
| Jan 8, 2021 | 127.55 |
| Jan 7, 2021 | 127.29 |
| Jan 6, 2021 | 127.06 |
| Jan 5, 2021 | 126.85 |
| Jan 4, 2021 | 126.58 |
| Dec 31, 2020 | 126.33 |
| Dec 30, 2020 | 126.07 |
| Dec 29, 2020 | 125.83 |
| Dec 28, 2020 | 125.57 |
| Dec 24, 2020 | 125.36 |
| Dec 23, 2020 | 125.11 |
| Dec 22, 2020 | 124.91 |
| Dec 21, 2020 | 124.73 |
| Dec 18, 2020 | 124.53 |
| Dec 17, 2020 | 124.36 |
| Dec 16, 2020 | 124.21 |
| Dec 15, 2020 | 124.06 |
| Dec 14, 2020 | 123.89 |
| Dec 11, 2020 | 123.74 |
| Dec 10, 2020 | 123.56 |
| Dec 9, 2020 | 123.40 |
| Dec 8, 2020 | 123.27 |
| Dec 7, 2020 | 123.14 |
| Dec 4, 2020 | 123.02 |
| Dec 3, 2020 | 122.91 |
| Dec 2, 2020 | 122.82 |
| Dec 1, 2020 | 122.72 |
| Nov 30, 2020 | 122.63 |
| Nov 27, 2020 | 122.54 |
| Nov 25, 2020 | 122.46 |
| Nov 24, 2020 | 122.41 |
| Nov 23, 2020 | 122.35 |
| Nov 20, 2020 | 122.28 |
| Nov 19, 2020 | 122.22 |
| Nov 18, 2020 | 122.17 |
| Nov 17, 2020 | 122.12 |
| Nov 16, 2020 | 122.07 |
| Nov 13, 2020 | 122.00 |
| Nov 12, 2020 | 121.93 |
| Nov 11, 2020 | 121.90 |
| Nov 10, 2020 | 121.86 |
| Nov 9, 2020 | 121.82 |
| Nov 6, 2020 | 121.79 |
| Nov 5, 2020 | 121.76 |
| Nov 4, 2020 | 121.68 |
| Nov 3, 2020 | 121.62 |
| Nov 2, 2020 | 121.58 |
| Oct 30, 2020 | 121.55 |
| Oct 29, 2020 | 121.50 |
| Oct 28, 2020 | 121.43 |
| Oct 27, 2020 | 121.35 |
| Oct 26, 2020 | 121.27 |
| Oct 23, 2020 | 121.18 |
| Oct 22, 2020 | 121.09 |
| Oct 21, 2020 | 121.00 |
| Oct 20, 2020 | 120.91 |
| Oct 19, 2020 | 120.81 |
| Oct 16, 2020 | 120.70 |
| Oct 15, 2020 | 120.58 |
| Oct 14, 2020 | 120.46 |
| Oct 13, 2020 | 120.33 |
| Oct 12, 2020 | 120.21 |
| Oct 9, 2020 | 120.09 |
| Oct 8, 2020 | 120.00 |
| Oct 7, 2020 | 119.91 |
| Oct 6, 2020 | 119.82 |
| Oct 5, 2020 | 119.74 |
| Oct 2, 2020 | 119.62 |
| Oct 1, 2020 | 119.50 |
| Sep 30, 2020 | 119.37 |
| Sep 29, 2020 | 119.24 |
| Sep 28, 2020 | 119.11 |
| Sep 25, 2020 | 118.97 |
| Sep 24, 2020 | 118.82 |
| Sep 23, 2020 | 118.68 |
| Sep 22, 2020 | 118.56 |
| Sep 21, 2020 | 118.41 |
| Sep 18, 2020 | 118.27 |
| Sep 17, 2020 | 118.15 |
| Sep 16, 2020 | 118.03 |
| Sep 15, 2020 | 117.90 |
| Sep 14, 2020 | 117.76 |
| Sep 11, 2020 | 117.63 |
| Sep 10, 2020 | 117.49 |
| Sep 9, 2020 | 117.35 |
| Sep 8, 2020 | 117.21 |
| Sep 4, 2020 | 117.08 |
| Sep 3, 2020 | 116.91 |
| Sep 2, 2020 | 116.73 |
| Sep 1, 2020 | 116.52 |
| Aug 31, 2020 | 116.32 |
| Aug 28, 2020 | 116.10 |
| Aug 27, 2020 | 115.88 |
| Aug 26, 2020 | 115.65 |
| Aug 25, 2020 | 115.42 |
| Aug 24, 2020 | 115.20 |
| Aug 21, 2020 | 114.98 |
| Aug 20, 2020 | 114.77 |
| Aug 19, 2020 | 114.54 |
| Aug 18, 2020 | 114.31 |
| Aug 17, 2020 | 114.08 |
| Aug 14, 2020 | 113.86 |
| Aug 13, 2020 | 113.63 |
| Aug 12, 2020 | 113.40 |
| Aug 11, 2020 | 113.18 |
| Aug 10, 2020 | 112.98 |
| Aug 7, 2020 | 112.76 |
| Aug 6, 2020 | 112.51 |
| Aug 5, 2020 | 112.26 |
| Aug 4, 2020 | 112.00 |
| Aug 3, 2020 | 111.75 |
| Jul 31, 2020 | 111.52 |
| Jul 30, 2020 | 111.29 |
| Jul 29, 2020 | 111.07 |
| Jul 28, 2020 | 110.86 |
| Jul 27, 2020 | 110.65 |
| Jul 24, 2020 | 110.43 |
| Jul 23, 2020 | 110.22 |
| Jul 22, 2020 | 110.01 |
| Jul 21, 2020 | 109.79 |
| Jul 20, 2020 | 109.57 |
| Jul 17, 2020 | 109.33 |
| Jul 16, 2020 | 109.12 |
| Jul 15, 2020 | 108.92 |
| Jul 14, 2020 | 108.71 |
| Jul 13, 2020 | 108.50 |
| Jul 10, 2020 | 108.31 |
| Jul 9, 2020 | 108.09 |
| Jul 8, 2020 | 107.89 |
| Jul 7, 2020 | 107.71 |
| Jul 6, 2020 | 107.53 |
| Jul 2, 2020 | 107.35 |
| Jul 1, 2020 | 107.17 |
| Jun 30, 2020 | 106.99 |
| Jun 29, 2020 | 106.83 |
| Jun 26, 2020 | 106.66 |
| Jun 25, 2020 | 106.50 |
| Jun 24, 2020 | 106.35 |
| Jun 23, 2020 | 106.19 |
| Jun 22, 2020 | 106.03 |
| Jun 19, 2020 | 105.87 |
| Jun 18, 2020 | 105.70 |
| Jun 17, 2020 | 105.53 |
| Jun 16, 2020 | 105.36 |
| Jun 15, 2020 | 105.20 |
| Jun 12, 2020 | 105.03 |
| Jun 11, 2020 | 104.89 |
| Jun 10, 2020 | 104.75 |
| Jun 9, 2020 | 104.59 |
| Jun 8, 2020 | 104.45 |
| Jun 5, 2020 | 104.33 |
| Jun 4, 2020 | 104.20 |
| Jun 3, 2020 | 104.07 |
| Jun 2, 2020 | 103.93 |
| Jun 1, 2020 | 103.75 |
| May 29, 2020 | 103.58 |
| May 28, 2020 | 103.43 |
| May 27, 2020 | 103.28 |
| May 26, 2020 | 103.15 |
| May 22, 2020 | 103.05 |
| May 21, 2020 | 102.91 |
| May 20, 2020 | 102.77 |
| May 19, 2020 | 102.62 |
| May 18, 2020 | 102.49 |
| May 15, 2020 | 102.38 |
| May 14, 2020 | 102.25 |
| May 13, 2020 | 102.10 |
| May 12, 2020 | 101.96 |
| May 11, 2020 | 101.83 |
| May 8, 2020 | 101.69 |
| May 7, 2020 | 101.55 |
| May 6, 2020 | 101.41 |
| May 5, 2020 | 101.28 |
| May 4, 2020 | 101.12 |
| May 1, 2020 | 100.98 |
| Apr 30, 2020 | 100.86 |
| Apr 29, 2020 | 100.74 |
| Apr 28, 2020 | 100.63 |
| Apr 27, 2020 | 100.54 |
| Apr 24, 2020 | 100.43 |
| Apr 23, 2020 | 100.32 |
| Apr 22, 2020 | 100.20 |
| Apr 21, 2020 | 100.10 |
| Apr 20, 2020 | 100.00 |
| Apr 17, 2020 | 99.91 |
| Apr 16, 2020 | 99.85 |
| Apr 15, 2020 | 99.77 |
| Apr 14, 2020 | 99.70 |
| Apr 13, 2020 | 99.64 |
| Apr 9, 2020 | 99.58 |
| Apr 8, 2020 | 99.54 |
| Apr 7, 2020 | 99.50 |
| Apr 6, 2020 | 99.44 |
| Apr 3, 2020 | 99.37 |
| Apr 2, 2020 | 99.32 |
| Apr 1, 2020 | 99.27 |
| Mar 31, 2020 | 99.25 |
| Mar 30, 2020 | 99.21 |
| Mar 27, 2020 | 99.19 |
| Mar 26, 2020 | 99.18 |
| Mar 25, 2020 | 99.15 |
| Mar 24, 2020 | 99.18 |
| Mar 23, 2020 | 99.20 |
| Mar 20, 2020 | 99.20 |
| Mar 19, 2020 | 99.24 |
| Mar 18, 2020 | 99.26 |
| Mar 17, 2020 | 99.27 |
| Mar 16, 2020 | 99.26 |
| Mar 13, 2020 | 99.27 |
| Mar 12, 2020 | 99.25 |
| Mar 11, 2020 | 99.25 |
| Mar 10, 2020 | 99.21 |
| Mar 9, 2020 | 99.15 |
| Mar 6, 2020 | 99.11 |
| Mar 5, 2020 | 99.05 |
| Mar 4, 2020 | 98.97 |
| Mar 3, 2020 | 98.89 |
| Mar 2, 2020 | 98.86 |
| Feb 28, 2020 | 98.81 |
| Feb 27, 2020 | 98.77 |
| Feb 26, 2020 | 98.71 |
| Feb 25, 2020 | 98.65 |
| Feb 24, 2020 | 98.59 |
| Feb 21, 2020 | 98.52 |
| Feb 20, 2020 | 98.44 |
| Feb 19, 2020 | 98.37 |
| Feb 18, 2020 | 98.28 |
| Feb 14, 2020 | 98.20 |
| Feb 13, 2020 | 98.13 |
| Feb 12, 2020 | 98.06 |
| Feb 11, 2020 | 97.98 |
| Feb 10, 2020 | 97.91 |
| Feb 7, 2020 | 97.83 |
| Feb 6, 2020 | 97.76 |
| Feb 5, 2020 | 97.68 |
| Feb 4, 2020 | 97.61 |
| Feb 3, 2020 | 97.54 |
| Jan 31, 2020 | 97.47 |
| Jan 30, 2020 | 97.40 |
| Jan 29, 2020 | 97.33 |
| Jan 28, 2020 | 97.28 |
| Jan 27, 2020 | 97.22 |
| Jan 24, 2020 | 97.17 |
| Jan 23, 2020 | 97.10 |
| Jan 22, 2020 | 97.02 |
| Jan 21, 2020 | 96.95 |
| Jan 17, 2020 | 96.88 |
| Jan 16, 2020 | 96.82 |
| Jan 15, 2020 | 96.76 |
| Jan 14, 2020 | 96.73 |
| Jan 13, 2020 | 96.69 |
| Jan 10, 2020 | 96.65 |
| Jan 9, 2020 | 96.61 |
| Jan 8, 2020 | 96.58 |
| Jan 7, 2020 | 96.54 |
| Jan 6, 2020 | 96.51 |
| Jan 3, 2020 | 96.49 |
| Jan 2, 2020 | 96.44 |
| Dec 31, 2019 | 96.39 |
| Dec 30, 2019 | 96.35 |
| Dec 27, 2019 | 96.31 |
| Dec 26, 2019 | 96.26 |
| Dec 24, 2019 | 96.22 |
| Dec 23, 2019 | 96.17 |
| Dec 20, 2019 | 96.12 |
| Dec 19, 2019 | 96.08 |
| Dec 18, 2019 | 96.04 |
| Dec 17, 2019 | 95.98 |
| Dec 16, 2019 | 95.93 |
| Dec 13, 2019 | 95.88 |
| Dec 12, 2019 | 95.85 |
| Dec 11, 2019 | 95.80 |
| Dec 10, 2019 | 95.77 |
| Dec 9, 2019 | 95.76 |
| Dec 6, 2019 | 95.73 |
| Dec 5, 2019 | 95.69 |
| Dec 4, 2019 | 95.66 |
| Dec 3, 2019 | 95.65 |
| Dec 2, 2019 | 95.66 |
| Nov 29, 2019 | 95.69 |
| Nov 27, 2019 | 95.72 |
| Nov 26, 2019 | 95.72 |
| Nov 25, 2019 | 95.74 |
| Nov 22, 2019 | 95.73 |
| Nov 21, 2019 | 95.72 |
| Nov 20, 2019 | 95.64 |
| Nov 19, 2019 | 95.55 |
| Nov 18, 2019 | 95.53 |
| Nov 15, 2019 | 95.49 |
| Nov 14, 2019 | 95.46 |
| Nov 13, 2019 | 95.43 |
| Nov 12, 2019 | 95.40 |
| Nov 11, 2019 | 95.35 |
| Nov 8, 2019 | 95.32 |
| Nov 7, 2019 | 95.29 |
| Nov 6, 2019 | 95.26 |
| Nov 5, 2019 | 95.21 |
| Nov 4, 2019 | 95.18 |
| Nov 1, 2019 | 95.15 |
| Oct 31, 2019 | 95.12 |
| Oct 30, 2019 | 95.09 |
| Oct 29, 2019 | 95.05 |
| Oct 28, 2019 | 95.02 |
| Oct 25, 2019 | 94.99 |
| Oct 24, 2019 | 94.96 |
| Oct 23, 2019 | 94.93 |
| Oct 22, 2019 | 94.90 |
| Oct 21, 2019 | 94.86 |
| Oct 18, 2019 | 94.80 |
| Oct 17, 2019 | 94.72 |
| Oct 16, 2019 | 94.64 |
| Oct 15, 2019 | 94.55 |
| Oct 14, 2019 | 94.48 |
| Oct 11, 2019 | 94.40 |
| Oct 10, 2019 | 94.32 |
| Oct 9, 2019 | 94.23 |
| Oct 8, 2019 | 94.15 |
| Oct 7, 2019 | 94.08 |
| Oct 4, 2019 | 94.00 |
| Oct 3, 2019 | 93.92 |
| Oct 2, 2019 | 93.85 |
| Oct 1, 2019 | 93.78 |
| Sep 30, 2019 | 93.70 |
| Sep 27, 2019 | 93.62 |
| Sep 26, 2019 | 93.56 |
| Sep 25, 2019 | 93.50 |
| Sep 24, 2019 | 93.42 |
| Sep 23, 2019 | 93.35 |
| Sep 20, 2019 | 93.27 |
| Sep 19, 2019 | 93.19 |
| Sep 18, 2019 | 93.12 |
| Sep 17, 2019 | 93.06 |
| Sep 16, 2019 | 92.99 |
| Sep 13, 2019 | 92.92 |
| Sep 12, 2019 | 92.86 |
| Sep 11, 2019 | 92.78 |
| Sep 10, 2019 | 92.70 |
| Sep 9, 2019 | 92.62 |
| Sep 6, 2019 | 92.54 |
| Sep 5, 2019 | 92.48 |
| Sep 4, 2019 | 92.43 |
| Sep 3, 2019 | 92.37 |
| Aug 30, 2019 | 92.33 |
| Aug 29, 2019 | 92.30 |
| Aug 28, 2019 | 92.28 |
| Aug 27, 2019 | 92.29 |
| Aug 26, 2019 | 92.29 |
| Aug 23, 2019 | 92.28 |
| Aug 22, 2019 | 92.28 |
| Aug 21, 2019 | 92.27 |
| Aug 20, 2019 | 92.27 |
| Aug 19, 2019 | 92.26 |
| Aug 16, 2019 | 92.28 |
| Aug 15, 2019 | 92.29 |
| Aug 14, 2019 | 92.33 |
| Aug 13, 2019 | 92.38 |
| Aug 12, 2019 | 92.40 |
| Aug 9, 2019 | 92.44 |
| Aug 8, 2019 | 92.48 |
| Aug 7, 2019 | 92.52 |
| Aug 6, 2019 | 92.59 |
| Aug 5, 2019 | 92.68 |
| Aug 2, 2019 | 92.77 |
| Aug 1, 2019 | 92.84 |
| Jul 31, 2019 | 92.90 |
| Jul 30, 2019 | 92.95 |
| Jul 29, 2019 | 93.04 |
| Jul 26, 2019 | 93.14 |
| Jul 25, 2019 | 93.24 |
| Jul 24, 2019 | 93.37 |
| Jul 23, 2019 | 93.49 |
| Jul 22, 2019 | 93.63 |
| Jul 19, 2019 | 93.77 |
| Jul 18, 2019 | 93.92 |
| Jul 17, 2019 | 94.08 |
| Jul 16, 2019 | 94.23 |
| Jul 15, 2019 | 94.37 |
| Jul 12, 2019 | 94.49 |
| Jul 11, 2019 | 94.60 |
| Jul 10, 2019 | 94.71 |
| Jul 9, 2019 | 94.81 |
| Jul 8, 2019 | 94.91 |
| Jul 5, 2019 | 95.01 |
| Jul 3, 2019 | 95.10 |
| Jul 2, 2019 | 95.19 |
| Jul 1, 2019 | 95.24 |
| Jun 28, 2019 | 95.30 |
| Jun 27, 2019 | 95.36 |
| Jun 26, 2019 | 95.43 |
| Jun 25, 2019 | 95.51 |
| Jun 24, 2019 | 95.60 |
| Jun 21, 2019 | 95.66 |
| Jun 20, 2019 | 95.75 |
| Jun 19, 2019 | 95.85 |
| Jun 18, 2019 | 95.97 |
| Jun 17, 2019 | 96.15 |
| Jun 14, 2019 | 96.33 |
| Jun 13, 2019 | 96.51 |
| Jun 12, 2019 | 96.69 |
| Jun 11, 2019 | 96.85 |
| Jun 10, 2019 | 97.02 |
| Jun 7, 2019 | 97.17 |
| Jun 6, 2019 | 97.33 |
| Jun 5, 2019 | 97.49 |
| Jun 4, 2019 | 97.66 |
| Jun 3, 2019 | 97.83 |
| May 31, 2019 | 98.03 |
| May 30, 2019 | 98.22 |
| May 29, 2019 | 98.42 |
| May 28, 2019 | 98.59 |
| May 24, 2019 | 98.77 |
| May 23, 2019 | 98.95 |
| May 22, 2019 | 99.13 |
| May 21, 2019 | 99.32 |
| May 20, 2019 | 99.48 |
| May 17, 2019 | 99.66 |
| May 16, 2019 | 99.81 |
| May 15, 2019 | 99.95 |
| May 14, 2019 | 100.14 |
| May 13, 2019 | 100.37 |
| May 10, 2019 | 100.65 |
| May 9, 2019 | 100.90 |
| May 8, 2019 | 101.17 |
| May 7, 2019 | 101.44 |
| May 6, 2019 | 101.71 |
| May 3, 2019 | 101.99 |
| May 2, 2019 | 102.27 |
| May 1, 2019 | 102.53 |
| Apr 30, 2019 | 102.80 |
| Apr 29, 2019 | 103.07 |
| Apr 26, 2019 | 103.33 |
| Apr 25, 2019 | 103.58 |
| Apr 24, 2019 | 103.83 |
| Apr 23, 2019 | 104.09 |
| Apr 22, 2019 | 104.33 |
| Apr 18, 2019 | 104.58 |
| Apr 17, 2019 | 104.83 |
| Apr 16, 2019 | 105.07 |
| Apr 15, 2019 | 105.31 |
| Apr 12, 2019 | 105.51 |
| Apr 11, 2019 | 105.70 |
| Apr 10, 2019 | 105.90 |
| Apr 9, 2019 | 106.11 |
| Apr 8, 2019 | 106.33 |
| Apr 5, 2019 | 106.56 |
| Apr 4, 2019 | 106.78 |
| Apr 3, 2019 | 107.01 |
| Apr 2, 2019 | 107.24 |
| Apr 1, 2019 | 107.46 |
| Mar 29, 2019 | 107.67 |
| Mar 28, 2019 | 107.86 |
| Mar 27, 2019 | 108.04 |
| Mar 26, 2019 | 108.23 |
| Mar 25, 2019 | 108.40 |
| Mar 22, 2019 | 108.58 |
| Mar 21, 2019 | 108.75 |
| Mar 20, 2019 | 108.90 |
| Mar 19, 2019 | 109.09 |
| Mar 18, 2019 | 109.26 |
| Mar 15, 2019 | 109.42 |
| Mar 14, 2019 | 109.58 |
| Mar 13, 2019 | 109.74 |
| Mar 12, 2019 | 109.90 |
| Mar 11, 2019 | 110.07 |
| Mar 8, 2019 | 110.24 |
| Mar 7, 2019 | 110.41 |
| Mar 6, 2019 | 110.58 |
| Mar 5, 2019 | 110.76 |
| Mar 4, 2019 | 110.93 |
| Mar 1, 2019 | 111.10 |
| Feb 28, 2019 | 111.27 |
| Feb 27, 2019 | 111.46 |
| Feb 26, 2019 | 111.64 |
| Feb 25, 2019 | 111.80 |
| Feb 22, 2019 | 111.94 |
| Feb 21, 2019 | 112.08 |
| Feb 20, 2019 | 112.21 |
| Feb 19, 2019 | 112.32 |
| Feb 15, 2019 | 112.40 |
| Feb 14, 2019 | 112.47 |
| Feb 13, 2019 | 112.53 |
| Feb 12, 2019 | 112.61 |
| Feb 11, 2019 | 112.69 |
| Feb 8, 2019 | 112.79 |
| Feb 7, 2019 | 112.89 |
| Feb 6, 2019 | 113.07 |
| Feb 5, 2019 | 113.27 |
| Feb 4, 2019 | 113.43 |
| Feb 1, 2019 | 113.61 |
| Jan 31, 2019 | 113.78 |
| Jan 30, 2019 | 113.93 |
| Jan 29, 2019 | 114.08 |
| Jan 28, 2019 | 114.25 |
| Jan 25, 2019 | 114.39 |
| Jan 24, 2019 | 114.54 |
| Jan 23, 2019 | 114.67 |
| Jan 22, 2019 | 114.82 |
| Jan 18, 2019 | 114.97 |
| Jan 17, 2019 | 115.11 |
| Jan 16, 2019 | 115.26 |
| Jan 15, 2019 | 115.40 |
| Jan 14, 2019 | 115.56 |
| Jan 11, 2019 | 115.72 |
| Jan 10, 2019 | 115.86 |
| Jan 9, 2019 | 116.04 |
| Jan 8, 2019 | 116.20 |
| Jan 7, 2019 | 116.37 |
| Jan 4, 2019 | 116.56 |
| Jan 3, 2019 | 116.78 |
| Jan 2, 2019 | 117.01 |
| Dec 31, 2018 | 117.25 |
| Dec 28, 2018 | 117.50 |
| Dec 27, 2018 | 117.74 |
| Dec 26, 2018 | 117.98 |
| Dec 24, 2018 | 118.23 |
| Dec 21, 2018 | 118.50 |
| Dec 20, 2018 | 118.76 |
| Dec 19, 2018 | 119.01 |
| Dec 18, 2018 | 119.24 |
| Dec 17, 2018 | 119.47 |
| Dec 14, 2018 | 119.70 |
| Dec 13, 2018 | 119.91 |
| Dec 12, 2018 | 120.13 |
| Dec 11, 2018 | 120.34 |
| Dec 10, 2018 | 120.56 |
| Dec 7, 2018 | 120.78 |
| Dec 6, 2018 | 120.99 |
| Dec 4, 2018 | 121.20 |
| Dec 3, 2018 | 121.42 |
| Nov 30, 2018 | 121.63 |
| Nov 29, 2018 | 121.85 |
| Nov 28, 2018 | 122.03 |
| Nov 27, 2018 | 122.21 |
| Nov 26, 2018 | 122.40 |
| Nov 23, 2018 | 122.58 |
| Nov 21, 2018 | 122.75 |
| Nov 20, 2018 | 122.94 |
| Nov 19, 2018 | 123.14 |
| Nov 16, 2018 | 123.34 |
| Nov 15, 2018 | 123.53 |
| Nov 14, 2018 | 123.73 |
| Nov 13, 2018 | 123.93 |
| Nov 12, 2018 | 124.09 |
| Nov 9, 2018 | 124.24 |
| Nov 8, 2018 | 124.37 |
| Nov 7, 2018 | 124.48 |
| Nov 6, 2018 | 124.58 |
| Nov 5, 2018 | 124.71 |
| Nov 2, 2018 | 124.83 |
| Nov 1, 2018 | 124.95 |
| Oct 31, 2018 | 125.06 |
| Oct 30, 2018 | 125.17 |
| Oct 29, 2018 | 125.25 |
| Oct 26, 2018 | 125.36 |
| Oct 25, 2018 | 125.44 |
| Oct 24, 2018 | 125.51 |
| Oct 23, 2018 | 125.59 |
| Oct 22, 2018 | 125.66 |
| Oct 19, 2018 | 125.72 |
| Oct 18, 2018 | 125.74 |
| Oct 17, 2018 | 125.76 |
| Oct 16, 2018 | 125.76 |
| Oct 15, 2018 | 125.75 |
| Oct 12, 2018 | 125.75 |
| Oct 11, 2018 | 125.75 |
| Oct 10, 2018 | 125.75 |
| Oct 9, 2018 | 125.76 |
| Oct 8, 2018 | 125.75 |
| Oct 5, 2018 | 125.74 |
| Oct 4, 2018 | 125.71 |
| Oct 3, 2018 | 125.67 |
| Oct 2, 2018 | 125.64 |
| Oct 1, 2018 | 125.58 |
| Sep 28, 2018 | 125.52 |
| Sep 27, 2018 | 125.46 |
| Sep 26, 2018 | 125.40 |
| Sep 25, 2018 | 125.34 |
| Sep 24, 2018 | 125.28 |
| Sep 21, 2018 | 125.22 |
| Sep 20, 2018 | 125.16 |
| Sep 19, 2018 | 125.10 |
| Sep 18, 2018 | 125.06 |
| Sep 17, 2018 | 125.03 |
| Sep 14, 2018 | 124.99 |
| Sep 13, 2018 | 124.97 |
| Sep 12, 2018 | 124.94 |
| Sep 11, 2018 | 124.91 |
| Sep 10, 2018 | 124.89 |
| Sep 7, 2018 | 124.86 |
| Sep 6, 2018 | 124.82 |
| Sep 5, 2018 | 124.80 |
| Sep 4, 2018 | 124.80 |
| Aug 31, 2018 | 124.79 |
| Aug 30, 2018 | 124.78 |
| Aug 29, 2018 | 124.77 |
| Aug 28, 2018 | 124.69 |
| Aug 27, 2018 | 124.61 |
| Aug 24, 2018 | 124.53 |
| Aug 23, 2018 | 124.45 |
| Aug 22, 2018 | 124.38 |
| Aug 21, 2018 | 124.31 |
| Aug 20, 2018 | 124.24 |
| Aug 17, 2018 | 124.17 |
| Aug 16, 2018 | 124.13 |
| Aug 15, 2018 | 124.07 |
| Aug 14, 2018 | 124.01 |
| Aug 13, 2018 | 123.93 |
| Aug 10, 2018 | 123.85 |
| Aug 9, 2018 | 123.76 |
| Aug 8, 2018 | 123.69 |
| Aug 7, 2018 | 123.61 |
| Aug 6, 2018 | 123.54 |
| Aug 3, 2018 | 123.46 |
| Aug 2, 2018 | 123.38 |
| Aug 1, 2018 | 123.33 |
| Jul 31, 2018 | 123.28 |
| Jul 30, 2018 | 123.23 |
| Jul 27, 2018 | 123.17 |
| Jul 26, 2018 | 123.09 |
| Jul 25, 2018 | 122.98 |
| Jul 24, 2018 | 122.85 |
| Jul 23, 2018 | 122.72 |
| Jul 20, 2018 | 122.58 |
| Jul 19, 2018 | 122.43 |
| Jul 18, 2018 | 122.28 |
| Jul 17, 2018 | 122.13 |
| Jul 16, 2018 | 121.97 |
| Jul 13, 2018 | 121.82 |
| Jul 12, 2018 | 121.64 |
| Jul 11, 2018 | 121.47 |
| Jul 10, 2018 | 121.33 |
| Jul 9, 2018 | 121.20 |
| Jul 6, 2018 | 121.08 |
| Jul 5, 2018 | 120.96 |
| Jul 3, 2018 | 120.84 |
| Jul 2, 2018 | 120.73 |
| Jun 29, 2018 | 120.61 |
| Jun 28, 2018 | 120.50 |
| Jun 27, 2018 | 120.40 |
| Jun 26, 2018 | 120.32 |
| Jun 25, 2018 | 120.21 |
| Jun 22, 2018 | 120.10 |
| Jun 21, 2018 | 119.98 |
| Jun 20, 2018 | 119.85 |
| Jun 19, 2018 | 119.73 |
| Jun 18, 2018 | 119.63 |
| Jun 15, 2018 | 119.51 |
| Jun 14, 2018 | 119.37 |
| Jun 13, 2018 | 119.25 |
| Jun 12, 2018 | 119.11 |
| Jun 11, 2018 | 119.00 |
| Jun 8, 2018 | 118.90 |
| Jun 7, 2018 | 118.81 |
| Jun 6, 2018 | 118.70 |
| Jun 5, 2018 | 118.60 |
| Jun 4, 2018 | 118.50 |
| Jun 1, 2018 | 118.42 |
| May 31, 2018 | 118.33 |
| May 30, 2018 | 118.26 |
| May 29, 2018 | 118.19 |
| May 25, 2018 | 118.10 |
| May 24, 2018 | 118.02 |
| May 23, 2018 | 117.95 |
| May 22, 2018 | 117.86 |
| May 21, 2018 | 117.79 |
| May 18, 2018 | 117.72 |
| May 17, 2018 | 117.64 |
| May 16, 2018 | 117.57 |
| May 15, 2018 | 117.50 |
| May 14, 2018 | 117.44 |
| May 11, 2018 | 117.37 |
| May 10, 2018 | 117.29 |
| May 9, 2018 | 117.19 |
| May 8, 2018 | 117.11 |
| May 7, 2018 | 117.05 |
| May 4, 2018 | 116.99 |
| May 3, 2018 | 116.93 |
| May 2, 2018 | 116.88 |
| May 1, 2018 | 116.83 |
| Apr 30, 2018 | 116.78 |
| Apr 27, 2018 | 116.73 |
| Apr 26, 2018 | 116.70 |
| Apr 25, 2018 | 116.64 |
| Apr 24, 2018 | 116.60 |
| Apr 23, 2018 | 116.54 |
| Apr 20, 2018 | 116.47 |
| Apr 19, 2018 | 116.40 |
| Apr 18, 2018 | 116.31 |
| Apr 17, 2018 | 116.22 |
| Apr 16, 2018 | 116.13 |
| Apr 13, 2018 | 116.06 |
| Apr 12, 2018 | 116.00 |
| Apr 11, 2018 | 115.96 |
| Apr 10, 2018 | 115.92 |
| Apr 9, 2018 | 115.88 |
| Apr 6, 2018 | 115.85 |
| Apr 5, 2018 | 115.82 |
| Apr 4, 2018 | 115.78 |
| Apr 3, 2018 | 115.74 |
| Apr 2, 2018 | 115.69 |
| Mar 29, 2018 | 115.65 |
| Mar 28, 2018 | 115.59 |
| Mar 27, 2018 | 115.54 |
| Mar 26, 2018 | 115.49 |
| Mar 23, 2018 | 115.43 |
| Mar 22, 2018 | 115.40 |
| Mar 21, 2018 | 115.35 |
| Mar 20, 2018 | 115.30 |
| Mar 19, 2018 | 115.24 |
| Mar 16, 2018 | 115.18 |
| Mar 15, 2018 | 115.10 |
| Mar 14, 2018 | 115.02 |
| Mar 13, 2018 | 114.94 |
| Mar 12, 2018 | 114.88 |
| Mar 9, 2018 | 114.80 |
| Mar 8, 2018 | 114.70 |
| Mar 7, 2018 | 114.60 |
| Mar 6, 2018 | 114.50 |
| Mar 5, 2018 | 114.41 |
| Mar 2, 2018 | 114.31 |
| Mar 1, 2018 | 114.24 |
| Feb 28, 2018 | 114.19 |
| Feb 27, 2018 | 114.11 |
| Feb 26, 2018 | 114.03 |
| Feb 23, 2018 | 113.93 |
| Feb 22, 2018 | 113.77 |
| Feb 21, 2018 | 113.63 |
| Feb 20, 2018 | 113.48 |
| Feb 16, 2018 | 113.32 |
| Feb 15, 2018 | 113.16 |
| Feb 14, 2018 | 113.00 |
| Feb 13, 2018 | 112.86 |
| Feb 12, 2018 | 112.72 |
| Feb 9, 2018 | 112.58 |
| Feb 8, 2018 | 112.44 |
| Feb 7, 2018 | 112.33 |
| Feb 6, 2018 | 112.17 |
| Feb 5, 2018 | 112.02 |
| Feb 2, 2018 | 111.87 |
| Feb 1, 2018 | 111.69 |
| Jan 31, 2018 | 111.50 |
| Jan 30, 2018 | 111.31 |
| Jan 29, 2018 | 111.16 |
| Jan 26, 2018 | 111.02 |
| Jan 25, 2018 | 110.89 |
| Jan 24, 2018 | 110.77 |
| Jan 23, 2018 | 110.64 |
| Jan 22, 2018 | 110.49 |
| Jan 19, 2018 | 110.34 |
| Jan 18, 2018 | 110.21 |
| Jan 17, 2018 | 110.08 |
| Jan 16, 2018 | 109.96 |
| Jan 12, 2018 | 109.85 |
| Jan 11, 2018 | 109.73 |
| Jan 10, 2018 | 109.62 |
| Jan 9, 2018 | 109.51 |
| Jan 8, 2018 | 109.39 |
| Jan 5, 2018 | 109.27 |
| Jan 4, 2018 | 109.15 |
| Jan 3, 2018 | 109.06 |
| Jan 2, 2018 | 108.95 |
| Dec 29, 2017 | 108.85 |
| Dec 28, 2017 | 108.78 |
| Dec 27, 2017 | 108.71 |
| Dec 26, 2017 | 108.64 |
| Dec 22, 2017 | 108.57 |
| Dec 21, 2017 | 108.49 |
| Dec 20, 2017 | 108.39 |
| Dec 19, 2017 | 108.30 |
| Dec 18, 2017 | 108.20 |
| Dec 15, 2017 | 108.10 |
| Dec 14, 2017 | 107.99 |
| Dec 13, 2017 | 107.89 |
| Dec 12, 2017 | 107.80 |
| Dec 11, 2017 | 107.70 |
| Dec 8, 2017 | 107.59 |
| Dec 7, 2017 | 107.50 |
| Dec 6, 2017 | 107.41 |
| Dec 5, 2017 | 107.33 |
| Dec 4, 2017 | 107.25 |
| Dec 1, 2017 | 107.19 |
| Nov 30, 2017 | 107.10 |
| Nov 29, 2017 | 107.00 |
| Nov 28, 2017 | 106.91 |
| Nov 27, 2017 | 106.79 |
| Nov 24, 2017 | 106.69 |
| Nov 22, 2017 | 106.56 |
| Nov 21, 2017 | 106.43 |
| Nov 20, 2017 | 106.31 |
| Nov 17, 2017 | 106.18 |
| Nov 16, 2017 | 106.04 |
| Nov 15, 2017 | 105.89 |
| Nov 14, 2017 | 105.75 |
| Nov 13, 2017 | 105.61 |
| Nov 10, 2017 | 105.47 |
| Nov 9, 2017 | 105.32 |
| Nov 8, 2017 | 105.17 |
| Nov 7, 2017 | 105.00 |
| Nov 6, 2017 | 104.85 |
| Nov 3, 2017 | 104.68 |
| Nov 2, 2017 | 104.52 |
| Nov 1, 2017 | 104.36 |
| Oct 31, 2017 | 104.19 |
| Oct 30, 2017 | 103.99 |
| Oct 27, 2017 | 103.80 |
| Oct 26, 2017 | 103.62 |
| Oct 25, 2017 | 103.43 |
| Oct 24, 2017 | 103.26 |
| Oct 23, 2017 | 103.08 |
| Oct 20, 2017 | 102.91 |
| Oct 19, 2017 | 102.73 |
| Oct 18, 2017 | 102.57 |
| Oct 17, 2017 | 102.40 |
| Oct 16, 2017 | 102.22 |
| Oct 13, 2017 | 102.03 |
| Oct 12, 2017 | 101.84 |
| Oct 11, 2017 | 101.66 |
| Oct 10, 2017 | 101.48 |
| Oct 9, 2017 | 101.29 |
| Oct 6, 2017 | 101.10 |
| Oct 5, 2017 | 100.89 |
| Oct 4, 2017 | 100.69 |
| Oct 3, 2017 | 100.50 |
| Oct 2, 2017 | 100.32 |
| Sep 29, 2017 | 100.13 |
| Sep 28, 2017 | 99.94 |
| Sep 27, 2017 | 99.76 |
| Sep 26, 2017 | 99.58 |
| Sep 25, 2017 | 99.40 |
| Sep 22, 2017 | 99.22 |
| Sep 21, 2017 | 99.01 |
| Sep 20, 2017 | 98.80 |
| Sep 19, 2017 | 98.58 |
| Sep 18, 2017 | 98.36 |
| Sep 15, 2017 | 98.16 |
| Sep 14, 2017 | 97.97 |
| Sep 13, 2017 | 97.76 |
| Sep 12, 2017 | 97.56 |
| Sep 11, 2017 | 97.36 |
| Sep 8, 2017 | 97.14 |
| Sep 7, 2017 | 96.94 |
| Sep 6, 2017 | 96.74 |
| Sep 5, 2017 | 96.55 |
| Sep 1, 2017 | 96.35 |
| Aug 31, 2017 | 96.15 |
| Aug 30, 2017 | 95.92 |
| Aug 29, 2017 | 95.70 |
| Aug 28, 2017 | 95.49 |
| Aug 25, 2017 | 95.29 |
| Aug 24, 2017 | 95.11 |
| Aug 23, 2017 | 94.93 |
| Aug 22, 2017 | 94.74 |
| Aug 21, 2017 | 94.55 |
| Aug 18, 2017 | 94.36 |
| Aug 17, 2017 | 94.16 |
| Aug 16, 2017 | 93.97 |
| Aug 15, 2017 | 93.77 |
| Aug 14, 2017 | 93.60 |
| Aug 11, 2017 | 93.43 |
| Aug 10, 2017 | 93.26 |
| Aug 9, 2017 | 93.12 |
| Aug 8, 2017 | 92.95 |
| Aug 7, 2017 | 92.78 |
| Aug 4, 2017 | 92.61 |
| Aug 3, 2017 | 92.44 |
| Aug 2, 2017 | 92.26 |
| Aug 1, 2017 | 92.09 |
| Jul 31, 2017 | 91.91 |
| Jul 28, 2017 | 91.74 |
| Jul 27, 2017 | 91.57 |
| Jul 26, 2017 | 91.40 |
| Jul 25, 2017 | 91.23 |
| Jul 24, 2017 | 91.09 |
| Jul 21, 2017 | 90.95 |
| Jul 20, 2017 | 90.81 |
| Jul 19, 2017 | 90.68 |
| Jul 18, 2017 | 90.55 |
| Jul 17, 2017 | 90.42 |
| Jul 14, 2017 | 90.30 |
| Jul 13, 2017 | 90.18 |
| Jul 12, 2017 | 90.05 |
| Jul 11, 2017 | 89.92 |
| Jul 10, 2017 | 89.79 |
| Jul 7, 2017 | 89.67 |
| Jul 6, 2017 | 89.55 |
| Jul 5, 2017 | 89.43 |
| Jul 3, 2017 | 89.31 |
| Jun 30, 2017 | 89.20 |
| Jun 29, 2017 | 89.08 |
| Jun 28, 2017 | 88.95 |
| Jun 27, 2017 | 88.81 |
| Jun 26, 2017 | 88.67 |
| Jun 23, 2017 | 88.52 |
| Jun 22, 2017 | 88.38 |
| Jun 21, 2017 | 88.23 |
| Jun 20, 2017 | 88.09 |
| Jun 19, 2017 | 87.93 |
| Jun 16, 2017 | 87.76 |
| Jun 15, 2017 | 87.62 |
| Jun 14, 2017 | 87.48 |
| Jun 13, 2017 | 87.33 |
| Jun 12, 2017 | 87.19 |
| Jun 9, 2017 | 87.06 |
| Jun 8, 2017 | 86.92 |
| Jun 7, 2017 | 86.75 |
| Jun 6, 2017 | 86.58 |
| Jun 5, 2017 | 86.42 |
| Jun 2, 2017 | 86.25 |
| Jun 1, 2017 | 86.06 |
| May 31, 2017 | 85.89 |
| May 30, 2017 | 85.71 |
| May 26, 2017 | 85.54 |
| May 25, 2017 | 85.37 |
| May 24, 2017 | 85.19 |
| May 23, 2017 | 85.03 |
| May 22, 2017 | 84.88 |
| May 19, 2017 | 84.73 |
| May 18, 2017 | 84.59 |
| May 17, 2017 | 84.44 |
| May 16, 2017 | 84.29 |
| May 15, 2017 | 84.12 |
| May 12, 2017 | 83.94 |
| May 11, 2017 | 83.78 |
| May 10, 2017 | 83.62 |
| May 9, 2017 | 83.47 |
| May 8, 2017 | 83.37 |
| May 5, 2017 | 83.27 |
| May 4, 2017 | 83.17 |
| May 3, 2017 | 83.08 |
| May 2, 2017 | 83.00 |
| May 1, 2017 | 82.92 |
| Apr 28, 2017 | 82.83 |
| Apr 27, 2017 | 82.75 |
| Apr 26, 2017 | 82.67 |
| Apr 25, 2017 | 82.60 |
| Apr 24, 2017 | 82.53 |
| Apr 21, 2017 | 82.45 |
| Apr 20, 2017 | 82.37 |
| Apr 19, 2017 | 82.30 |
| Apr 18, 2017 | 82.23 |
| Apr 17, 2017 | 82.16 |
| Apr 13, 2017 | 82.08 |
| Apr 12, 2017 | 82.00 |
| Apr 11, 2017 | 81.91 |
| Apr 10, 2017 | 81.83 |
| Apr 7, 2017 | 81.76 |
| Apr 6, 2017 | 81.69 |
| Apr 5, 2017 | 81.63 |
| Apr 4, 2017 | 81.56 |
| Apr 3, 2017 | 81.49 |
| Mar 31, 2017 | 81.42 |
| Mar 30, 2017 | 81.34 |
| Mar 29, 2017 | 81.26 |
| Mar 28, 2017 | 81.19 |
| Mar 27, 2017 | 81.11 |
| Mar 24, 2017 | 81.05 |
| Mar 23, 2017 | 80.98 |
| Mar 22, 2017 | 80.93 |
| Mar 21, 2017 | 80.87 |
| Mar 20, 2017 | 80.81 |
| Mar 17, 2017 | 80.74 |
| Mar 16, 2017 | 80.68 |
| Mar 15, 2017 | 80.61 |
| Mar 14, 2017 | 80.53 |
| Mar 13, 2017 | 80.45 |
| Mar 10, 2017 | 80.37 |
| Mar 9, 2017 | 80.30 |
| Mar 8, 2017 | 80.22 |
| Mar 7, 2017 | 80.14 |
| Mar 6, 2017 | 80.07 |
| Mar 3, 2017 | 80.01 |
| Mar 2, 2017 | 79.95 |
| Mar 1, 2017 | 79.89 |
| Feb 28, 2017 | 79.83 |
| Feb 27, 2017 | 79.77 |
| Feb 24, 2017 | 79.70 |
| Feb 23, 2017 | 79.59 |
| Feb 22, 2017 | 79.48 |
| Feb 21, 2017 | 79.37 |
| Feb 17, 2017 | 79.24 |
| Feb 16, 2017 | 79.11 |
| Feb 15, 2017 | 78.98 |
| Feb 14, 2017 | 78.86 |
| Feb 13, 2017 | 78.74 |
| Feb 10, 2017 | 78.62 |
| Feb 9, 2017 | 78.50 |
| Feb 8, 2017 | 78.41 |
| Feb 7, 2017 | 78.34 |
| Feb 6, 2017 | 78.25 |
| Feb 3, 2017 | 78.18 |
| Feb 2, 2017 | 78.10 |
| Feb 1, 2017 | 78.02 |
| Jan 31, 2017 | 77.94 |
| Jan 30, 2017 | 77.85 |
| Jan 27, 2017 | 77.76 |
| Jan 26, 2017 | 77.67 |
| Jan 25, 2017 | 77.57 |
| Jan 24, 2017 | 77.48 |
| Jan 23, 2017 | 77.40 |
| Jan 20, 2017 | 77.32 |
| Jan 19, 2017 | 77.25 |
| Jan 18, 2017 | 77.17 |
| Jan 17, 2017 | 77.10 |
| Jan 13, 2017 | 77.03 |
| Jan 12, 2017 | 76.96 |
| Jan 11, 2017 | 76.89 |
| Jan 10, 2017 | 76.83 |
| Jan 9, 2017 | 76.76 |
| Jan 6, 2017 | 76.68 |
| Jan 5, 2017 | 76.61 |
| Jan 4, 2017 | 76.54 |
| Jan 3, 2017 | 76.46 |
| Dec 30, 2016 | 76.38 |
| Dec 29, 2016 | 76.31 |
| Dec 28, 2016 | 76.24 |
| Dec 27, 2016 | 76.17 |
| Dec 23, 2016 | 76.09 |
| Dec 22, 2016 | 76.00 |
| Dec 21, 2016 | 75.92 |
| Dec 20, 2016 | 75.84 |
| Dec 19, 2016 | 75.76 |
| Dec 16, 2016 | 75.68 |
| Dec 15, 2016 | 75.61 |
| Dec 14, 2016 | 75.52 |
| Dec 13, 2016 | 75.45 |
| Dec 12, 2016 | 75.37 |
| Dec 9, 2016 | 75.29 |
| Dec 8, 2016 | 75.22 |
| Dec 7, 2016 | 75.15 |
| Dec 6, 2016 | 75.08 |
| Dec 5, 2016 | 75.00 |
| Dec 2, 2016 | 74.93 |
| Dec 1, 2016 | 74.85 |
| Nov 30, 2016 | 74.77 |
| Nov 29, 2016 | 74.67 |
| Nov 28, 2016 | 74.56 |
| Nov 25, 2016 | 74.46 |
| Nov 23, 2016 | 74.36 |
| Nov 22, 2016 | 74.25 |
| Nov 21, 2016 | 74.16 |
| Nov 18, 2016 | 74.05 |
| Nov 17, 2016 | 73.93 |
| Nov 16, 2016 | 73.83 |
| Nov 15, 2016 | 73.73 |
| Nov 14, 2016 | 73.64 |
| Nov 11, 2016 | 73.58 |
| Nov 10, 2016 | 73.52 |
| Nov 9, 2016 | 73.48 |
| Nov 8, 2016 | 73.43 |
| Nov 7, 2016 | 73.38 |
| Nov 4, 2016 | 73.32 |
| Nov 3, 2016 | 73.27 |
| Nov 2, 2016 | 73.20 |
| Nov 1, 2016 | 73.14 |
| Oct 31, 2016 | 73.09 |
| Oct 28, 2016 | 73.03 |
| Oct 27, 2016 | 72.95 |
| Oct 26, 2016 | 72.86 |
| Oct 25, 2016 | 72.77 |
| Oct 24, 2016 | 72.68 |
| Oct 21, 2016 | 72.57 |
| Oct 20, 2016 | 72.47 |
| Oct 19, 2016 | 72.38 |
| Oct 18, 2016 | 72.29 |
| Oct 17, 2016 | 72.20 |
| Oct 14, 2016 | 72.13 |
| Oct 13, 2016 | 72.06 |
| Oct 12, 2016 | 72.00 |
| Oct 11, 2016 | 71.94 |
| Oct 10, 2016 | 71.87 |
| Oct 7, 2016 | 71.79 |
| Oct 6, 2016 | 71.71 |
| Oct 5, 2016 | 71.63 |
| Oct 4, 2016 | 71.55 |
| Oct 3, 2016 | 71.48 |
| Sep 30, 2016 | 71.41 |
| Sep 29, 2016 | 71.35 |
| Sep 28, 2016 | 71.27 |
| Sep 27, 2016 | 71.18 |
| Sep 26, 2016 | 71.09 |
| Sep 23, 2016 | 71.01 |
| Sep 22, 2016 | 70.94 |
| Sep 21, 2016 | 70.88 |
| Sep 20, 2016 | 70.81 |
| Sep 19, 2016 | 70.73 |
| Sep 16, 2016 | 70.67 |
| Sep 15, 2016 | 70.60 |
| Sep 14, 2016 | 70.52 |
| Sep 13, 2016 | 70.46 |
| Sep 12, 2016 | 70.40 |
| Sep 9, 2016 | 70.33 |
| Sep 8, 2016 | 70.28 |
| Sep 7, 2016 | 70.23 |
| Sep 6, 2016 | 70.17 |
| Sep 2, 2016 | 70.09 |
| Sep 1, 2016 | 70.02 |
| Aug 31, 2016 | 69.95 |
| Aug 30, 2016 | 69.89 |
| Aug 29, 2016 | 69.84 |
| Aug 26, 2016 | 69.79 |
| Aug 25, 2016 | 69.74 |
| Aug 24, 2016 | 69.69 |
| Aug 23, 2016 | 69.64 |
| Aug 22, 2016 | 69.59 |
| Aug 19, 2016 | 69.56 |
| Aug 18, 2016 | 69.51 |
| Aug 17, 2016 | 69.46 |
| Aug 16, 2016 | 69.43 |
| Aug 15, 2016 | 69.42 |
| Aug 12, 2016 | 69.40 |
| Aug 11, 2016 | 69.39 |
| Aug 10, 2016 | 69.37 |
| Aug 9, 2016 | 69.35 |
| Aug 8, 2016 | 69.33 |
| Aug 5, 2016 | 69.30 |
| Aug 4, 2016 | 69.26 |
| Aug 3, 2016 | 69.23 |
| Aug 2, 2016 | 69.20 |
| Aug 1, 2016 | 69.17 |
| Jul 29, 2016 | 69.14 |
| Jul 28, 2016 | 69.10 |
| Jul 27, 2016 | 69.06 |
| Jul 26, 2016 | 69.00 |
| Jul 25, 2016 | 68.95 |
| Jul 22, 2016 | 68.89 |
| Jul 21, 2016 | 68.84 |
| Jul 20, 2016 | 68.80 |
| Jul 19, 2016 | 68.75 |
| Jul 18, 2016 | 68.71 |
| Jul 15, 2016 | 68.65 |
| Jul 14, 2016 | 68.59 |
| Jul 13, 2016 | 68.54 |
| Jul 12, 2016 | 68.50 |
| Jul 11, 2016 | 68.44 |
| Jul 8, 2016 | 68.39 |
| Jul 7, 2016 | 68.35 |
| Jul 6, 2016 | 68.32 |
| Jul 5, 2016 | 68.28 |
| Jul 1, 2016 | 68.26 |
| Jun 30, 2016 | 68.23 |
| Jun 29, 2016 | 68.20 |
| Jun 28, 2016 | 68.17 |
| Jun 27, 2016 | 68.15 |
| Jun 24, 2016 | 68.14 |
| Jun 23, 2016 | 68.11 |
| Jun 22, 2016 | 68.07 |
| Jun 21, 2016 | 68.03 |
| Jun 20, 2016 | 67.98 |
| Jun 17, 2016 | 67.93 |
| Jun 16, 2016 | 67.88 |
| Jun 15, 2016 | 67.83 |
| Jun 14, 2016 | 67.80 |
| Jun 13, 2016 | 67.76 |
| Jun 10, 2016 | 67.72 |
| Jun 9, 2016 | 67.66 |
| Jun 8, 2016 | 67.60 |
| Jun 7, 2016 | 67.55 |
| Jun 6, 2016 | 67.50 |
| Jun 3, 2016 | 67.47 |
| Jun 2, 2016 | 67.46 |
| Jun 1, 2016 | 67.45 |
| May 31, 2016 | 67.43 |
| May 27, 2016 | 67.41 |
| May 26, 2016 | 67.40 |
| May 25, 2016 | 67.40 |
| May 24, 2016 | 67.39 |
| May 23, 2016 | 67.38 |
| May 20, 2016 | 67.38 |
| May 19, 2016 | 67.40 |
| May 18, 2016 | 67.39 |
| May 17, 2016 | 67.37 |
| May 16, 2016 | 67.35 |
| May 13, 2016 | 67.33 |
| May 12, 2016 | 67.31 |
| May 11, 2016 | 67.30 |
| May 10, 2016 | 67.29 |
| May 9, 2016 | 67.33 |
| May 6, 2016 | 67.36 |
| May 5, 2016 | 67.41 |
| May 4, 2016 | 67.46 |
| May 3, 2016 | 67.53 |
| May 2, 2016 | 67.59 |
| Apr 29, 2016 | 67.64 |
| Apr 28, 2016 | 67.69 |
| Apr 27, 2016 | 67.74 |
| Apr 26, 2016 | 67.79 |
| Apr 25, 2016 | 67.82 |
| Apr 22, 2016 | 67.85 |
| Apr 21, 2016 | 67.86 |
| Apr 20, 2016 | 67.88 |
| Apr 19, 2016 | 67.89 |
| Apr 18, 2016 | 67.90 |
| Apr 15, 2016 | 67.91 |
| Apr 14, 2016 | 67.91 |
| Apr 13, 2016 | 67.91 |
| Apr 12, 2016 | 67.93 |
| Apr 11, 2016 | 67.95 |
| Apr 8, 2016 | 67.97 |
| Apr 7, 2016 | 67.98 |
| Apr 6, 2016 | 68.00 |
| Apr 5, 2016 | 68.00 |
| Apr 4, 2016 | 68.00 |
| Apr 1, 2016 | 67.99 |
| Mar 31, 2016 | 67.98 |
| Mar 30, 2016 | 67.95 |
| Mar 29, 2016 | 67.93 |
| Mar 28, 2016 | 67.92 |
| Mar 24, 2016 | 67.91 |
| Mar 23, 2016 | 67.89 |
| Mar 22, 2016 | 67.88 |
| Mar 21, 2016 | 67.87 |
| Mar 18, 2016 | 67.87 |
| Mar 17, 2016 | 67.86 |
| Mar 16, 2016 | 67.85 |
| Mar 15, 2016 | 67.84 |
| Mar 14, 2016 | 67.82 |
| Mar 11, 2016 | 67.81 |
| Mar 10, 2016 | 67.81 |
| Mar 9, 2016 | 67.81 |
| Mar 8, 2016 | 67.80 |
| Mar 7, 2016 | 67.80 |
| Mar 4, 2016 | 67.79 |
| Mar 3, 2016 | 67.78 |
| Mar 2, 2016 | 67.78 |
| Mar 1, 2016 | 67.76 |
| Feb 29, 2016 | 67.75 |
| Feb 26, 2016 | 67.73 |
| Feb 25, 2016 | 67.72 |
| Feb 24, 2016 | 67.71 |
| Feb 23, 2016 | 67.71 |
| Feb 22, 2016 | 67.70 |
| Feb 19, 2016 | 67.69 |
| Feb 18, 2016 | 67.69 |
| Feb 17, 2016 | 67.69 |
| Feb 16, 2016 | 67.69 |
| Feb 12, 2016 | 67.68 |
| Feb 11, 2016 | 67.68 |
| Feb 10, 2016 | 67.68 |
| Feb 9, 2016 | 67.69 |
| Feb 8, 2016 | 67.70 |
| Feb 5, 2016 | 67.72 |
| Feb 4, 2016 | 67.74 |
| Feb 3, 2016 | 67.74 |
| Feb 2, 2016 | 67.73 |
| Feb 1, 2016 | 67.70 |
| Jan 29, 2016 | 67.67 |
| Jan 28, 2016 | 67.63 |
| Jan 27, 2016 | 67.56 |
| Jan 26, 2016 | 67.50 |
| Jan 25, 2016 | 67.44 |
| Jan 22, 2016 | 67.38 |
| Jan 21, 2016 | 67.32 |
| Jan 20, 2016 | 67.28 |
| Jan 19, 2016 | 67.23 |
| Jan 15, 2016 | 67.18 |
| Jan 14, 2016 | 67.14 |
| Jan 13, 2016 | 67.11 |
| Jan 12, 2016 | 67.09 |
| Jan 11, 2016 | 67.05 |
| Jan 8, 2016 | 67.01 |
| Jan 7, 2016 | 66.98 |
| Jan 6, 2016 | 66.95 |
| Jan 5, 2016 | 66.92 |
| Jan 4, 2016 | 66.88 |
| Dec 31, 2015 | 66.83 |
| Dec 30, 2015 | 66.77 |
| Dec 29, 2015 | 66.69 |
| Dec 28, 2015 | 66.62 |
| Dec 24, 2015 | 66.55 |
| Dec 23, 2015 | 66.48 |
| Dec 22, 2015 | 66.41 |
| Dec 21, 2015 | 66.34 |
| Dec 18, 2015 | 66.28 |
| Dec 17, 2015 | 66.22 |
| Dec 16, 2015 | 66.15 |
| Dec 15, 2015 | 66.08 |
| Dec 14, 2015 | 66.00 |
| Dec 11, 2015 | 65.94 |
| Dec 10, 2015 | 65.89 |
| Dec 9, 2015 | 65.84 |
| Dec 8, 2015 | 65.79 |
| Dec 7, 2015 | 65.73 |
| Dec 4, 2015 | 65.66 |
| Dec 3, 2015 | 65.60 |
| Dec 2, 2015 | 65.55 |
| Dec 1, 2015 | 65.49 |
| Nov 30, 2015 | 65.43 |
| Nov 27, 2015 | 65.37 |
| Nov 25, 2015 | 65.31 |
| Nov 24, 2015 | 65.24 |
| Nov 23, 2015 | 65.17 |
| Nov 20, 2015 | 65.10 |
| Nov 19, 2015 | 65.01 |
| Nov 18, 2015 | 64.94 |
| Nov 17, 2015 | 64.87 |
| Nov 16, 2015 | 64.80 |
| Nov 13, 2015 | 64.74 |
| Nov 12, 2015 | 64.66 |
| Nov 11, 2015 | 64.58 |
| Nov 10, 2015 | 64.50 |
| Nov 9, 2015 | 64.39 |
| Nov 6, 2015 | 64.28 |
| Nov 5, 2015 | 64.17 |
| Nov 4, 2015 | 64.04 |
| Nov 3, 2015 | 63.91 |
| Nov 2, 2015 | 63.79 |
| Oct 30, 2015 | 63.67 |
| Oct 29, 2015 | 63.54 |
| Oct 28, 2015 | 63.40 |
| Oct 27, 2015 | 63.25 |
| Oct 26, 2015 | 63.11 |
| Oct 23, 2015 | 62.97 |
| Oct 22, 2015 | 62.84 |
| Oct 21, 2015 | 62.70 |
| Oct 20, 2015 | 62.57 |
| Oct 19, 2015 | 62.44 |
| Oct 16, 2015 | 62.31 |
| Oct 15, 2015 | 62.19 |
| Oct 14, 2015 | 62.07 |
| Oct 13, 2015 | 61.95 |
| Oct 12, 2015 | 61.85 |
| Oct 9, 2015 | 61.75 |
| Oct 8, 2015 | 61.67 |
| Oct 7, 2015 | 61.58 |
| Oct 6, 2015 | 61.48 |
| Oct 5, 2015 | 61.39 |
| Oct 2, 2015 | 61.28 |
| Oct 1, 2015 | 61.18 |
| Sep 30, 2015 | 61.07 |
| Sep 29, 2015 | 60.95 |
| Sep 28, 2015 | 60.85 |
| Sep 25, 2015 | 60.74 |
| Sep 24, 2015 | 60.62 |
| Sep 23, 2015 | 60.51 |
| Sep 22, 2015 | 60.39 |
| Sep 21, 2015 | 60.28 |
| Sep 18, 2015 | 60.16 |
| Sep 17, 2015 | 60.03 |
| Sep 16, 2015 | 59.89 |
| Sep 15, 2015 | 59.75 |
| Sep 14, 2015 | 59.63 |
| Sep 11, 2015 | 59.50 |
| Sep 10, 2015 | 59.38 |
| Sep 9, 2015 | 59.25 |
| Sep 8, 2015 | 59.13 |
| Sep 4, 2015 | 59.00 |
| Sep 3, 2015 | 58.89 |
| Sep 2, 2015 | 58.76 |
| Sep 1, 2015 | 58.65 |
| Aug 31, 2015 | 58.54 |
| Aug 28, 2015 | 58.41 |
| Aug 27, 2015 | 58.28 |
| Aug 26, 2015 | 58.15 |
| Aug 25, 2015 | 58.02 |
| Aug 24, 2015 | 57.91 |
| Aug 21, 2015 | 57.79 |
| Aug 20, 2015 | 57.67 |
| Aug 19, 2015 | 57.54 |
| Aug 18, 2015 | 57.38 |
| Aug 17, 2015 | 57.21 |
| Aug 14, 2015 | 57.04 |
| Aug 13, 2015 | 56.86 |
| Aug 12, 2015 | 56.68 |
| Aug 11, 2015 | 56.49 |
| Aug 10, 2015 | 56.30 |
| Aug 7, 2015 | 56.11 |
| Aug 6, 2015 | 55.92 |
| Aug 5, 2015 | 55.73 |
| Aug 4, 2015 | 55.52 |
| Aug 3, 2015 | 55.33 |
| Jul 31, 2015 | 55.14 |
| Jul 30, 2015 | 54.94 |
| Jul 29, 2015 | 54.75 |
| Jul 28, 2015 | 54.56 |
| Jul 27, 2015 | 54.38 |
| Jul 24, 2015 | 54.20 |
| Jul 23, 2015 | 54.01 |
| Jul 22, 2015 | 53.83 |
| Jul 21, 2015 | 53.65 |
| Jul 20, 2015 | 53.46 |
| Jul 17, 2015 | 53.26 |
| Jul 16, 2015 | 53.07 |
| Jul 15, 2015 | 52.88 |
| Jul 14, 2015 | 52.70 |
| Jul 13, 2015 | 52.52 |
| Jul 10, 2015 | 52.33 |
| Jul 9, 2015 | 52.16 |
| Jul 8, 2015 | 51.99 |
| Jul 7, 2015 | 51.83 |
| Jul 6, 2015 | 51.66 |
| Jul 2, 2015 | 51.50 |
| Jul 1, 2015 | 51.35 |
| Jun 30, 2015 | 51.19 |
| Jun 29, 2015 | 51.05 |
| Jun 26, 2015 | 50.91 |
| Jun 25, 2015 | 50.76 |
| Jun 24, 2015 | 50.61 |
| Jun 23, 2015 | 50.46 |
| Jun 22, 2015 | 50.31 |
| Jun 19, 2015 | 50.17 |
| Jun 18, 2015 | 50.03 |
| Jun 17, 2015 | 49.89 |
| Jun 16, 2015 | 49.76 |
| Jun 15, 2015 | 49.63 |
| Jun 12, 2015 | 49.51 |
| Jun 11, 2015 | 49.38 |
| Jun 10, 2015 | 49.26 |
| Jun 9, 2015 | 49.13 |
| Jun 8, 2015 | 49.01 |
| Jun 5, 2015 | 48.89 |
| Jun 4, 2015 | 48.76 |
| Jun 3, 2015 | 48.63 |
| Jun 2, 2015 | 48.50 |
| Jun 1, 2015 | 48.37 |
| May 29, 2015 | 48.23 |
| May 28, 2015 | 48.10 |
| May 27, 2015 | 47.96 |
| May 26, 2015 | 47.81 |
| May 22, 2015 | 47.66 |
| May 21, 2015 | 47.52 |
| May 20, 2015 | 47.38 |
| May 19, 2015 | 47.24 |
| May 18, 2015 | 47.09 |
| May 15, 2015 | 46.95 |
| May 14, 2015 | 46.80 |
| May 13, 2015 | 46.66 |
| May 12, 2015 | 46.53 |
| May 11, 2015 | 46.39 |
| May 8, 2015 | 46.27 |
| May 7, 2015 | 46.14 |
| May 6, 2015 | 46.03 |
| May 5, 2015 | 45.92 |
| May 4, 2015 | 45.81 |
| May 1, 2015 | 45.70 |
| Apr 30, 2015 | 45.59 |
| Apr 29, 2015 | 45.48 |
| Apr 28, 2015 | 45.37 |
| Apr 27, 2015 | 45.25 |
| Apr 24, 2015 | 45.13 |
| Apr 23, 2015 | 45.01 |
| Apr 22, 2015 | 44.89 |
| Apr 21, 2015 | 44.77 |
| Apr 20, 2015 | 44.66 |
| Apr 17, 2015 | 44.56 |
| Apr 16, 2015 | 44.46 |
| Apr 15, 2015 | 44.35 |
| Apr 14, 2015 | 44.25 |
| Apr 13, 2015 | 44.15 |
| Apr 10, 2015 | 44.04 |
| Apr 9, 2015 | 43.93 |
| Apr 8, 2015 | 43.83 |
| Apr 7, 2015 | 43.72 |
| Apr 6, 2015 | 43.62 |
| Apr 2, 2015 | 43.52 |
| Apr 1, 2015 | 43.42 |
| Mar 31, 2015 | 43.31 |
| Mar 30, 2015 | 43.19 |
| Mar 27, 2015 | 43.07 |
| Mar 26, 2015 | 42.96 |
| Mar 25, 2015 | 42.86 |
| Mar 24, 2015 | 42.75 |
| Mar 23, 2015 | 42.63 |
| Mar 20, 2015 | 42.52 |
| Mar 19, 2015 | 42.41 |
| Mar 18, 2015 | 42.30 |
| Mar 17, 2015 | 42.20 |
| Mar 16, 2015 | 42.10 |
| Mar 13, 2015 | 42.00 |
| Mar 12, 2015 | 41.89 |
| Mar 11, 2015 | 41.79 |
| Mar 10, 2015 | 41.69 |
| Mar 9, 2015 | 41.59 |
| Mar 6, 2015 | 41.48 |
| Mar 5, 2015 | 41.37 |
| Mar 4, 2015 | 41.26 |
| Mar 3, 2015 | 41.14 |
| Mar 2, 2015 | 41.03 |
| Feb 27, 2015 | 40.91 |
| Feb 26, 2015 | 40.80 |
| Feb 25, 2015 | 40.69 |
| Feb 24, 2015 | 40.58 |
| Feb 23, 2015 | 40.46 |
| Feb 20, 2015 | 40.34 |
| Feb 19, 2015 | 40.20 |
| Feb 18, 2015 | 40.05 |
| Feb 17, 2015 | 39.91 |
| Feb 13, 2015 | 39.77 |
| Feb 12, 2015 | 39.63 |
| Feb 11, 2015 | 39.49 |
| Feb 10, 2015 | 39.35 |
| Feb 9, 2015 | 39.22 |
| Feb 6, 2015 | 39.09 |
| Feb 5, 2015 | 38.95 |
| Feb 4, 2015 | 38.81 |
| Feb 3, 2015 | 38.68 |
| Feb 2, 2015 | 38.55 |
| Jan 30, 2015 | 38.41 |
| Jan 29, 2015 | 38.27 |
| Jan 28, 2015 | 38.13 |
| Jan 27, 2015 | 37.99 |
| Jan 26, 2015 | 37.89 |
| Jan 23, 2015 | 37.78 |
| Jan 22, 2015 | 37.67 |
| Jan 21, 2015 | 37.57 |
| Jan 20, 2015 | 37.47 |
| Jan 16, 2015 | 37.38 |
| Jan 15, 2015 | 37.28 |
| Jan 14, 2015 | 37.20 |
| Jan 13, 2015 | 37.11 |
| Jan 12, 2015 | 37.02 |
| Jan 9, 2015 | 36.92 |
| Jan 8, 2015 | 36.83 |
| Jan 7, 2015 | 36.74 |
| Jan 6, 2015 | 36.65 |
| Jan 5, 2015 | 36.57 |
| Jan 2, 2015 | 36.48 |
| Dec 31, 2014 | 36.40 |
| Dec 30, 2014 | 36.32 |
| Dec 29, 2014 | 36.23 |
| Dec 26, 2014 | 36.14 |
| Dec 24, 2014 | 36.05 |
| Dec 23, 2014 | 35.96 |
| Dec 22, 2014 | 35.87 |
| Dec 19, 2014 | 35.77 |
| Dec 18, 2014 | 35.68 |
| Dec 17, 2014 | 35.59 |
| Dec 16, 2014 | 35.51 |
| Dec 15, 2014 | 35.42 |
| Dec 12, 2014 | 35.34 |
| Dec 11, 2014 | 35.26 |
| Dec 10, 2014 | 35.17 |
| Dec 9, 2014 | 35.09 |
| Dec 8, 2014 | 35.00 |
| Dec 5, 2014 | 34.91 |
| Dec 4, 2014 | 34.82 |
| Dec 3, 2014 | 34.73 |
| Dec 2, 2014 | 34.64 |
| Dec 1, 2014 | 34.56 |
| Nov 28, 2014 | 34.48 |
| Nov 26, 2014 | 34.40 |
| Nov 25, 2014 | 34.32 |
| Nov 24, 2014 | 34.24 |
| Nov 21, 2014 | 34.15 |
| Nov 20, 2014 | 34.07 |
| Nov 19, 2014 | 33.99 |
| Nov 18, 2014 | 33.90 |
| Nov 17, 2014 | 33.82 |
| Nov 14, 2014 | 33.74 |
| Nov 13, 2014 | 33.67 |
| Nov 12, 2014 | 33.59 |
| Nov 11, 2014 | 33.51 |
| Nov 10, 2014 | 33.43 |
| Nov 7, 2014 | 33.35 |
| Nov 6, 2014 | 33.26 |
| Nov 5, 2014 | 33.18 |
| Nov 4, 2014 | 33.09 |
| Nov 3, 2014 | 33.01 |
| Oct 31, 2014 | 32.93 |
| Oct 30, 2014 | 32.83 |
| Oct 29, 2014 | 32.74 |
| Oct 28, 2014 | 32.66 |
| Oct 27, 2014 | 32.58 |
| Oct 24, 2014 | 32.51 |
| Oct 23, 2014 | 32.44 |
| Oct 22, 2014 | 32.38 |
| Oct 21, 2014 | 32.32 |
| Oct 20, 2014 | 32.25 |
| Oct 17, 2014 | 32.19 |
| Oct 16, 2014 | 32.14 |
| Oct 15, 2014 | 32.09 |
| Oct 14, 2014 | 32.04 |
| Oct 13, 2014 | 31.99 |
| Oct 10, 2014 | 31.94 |
| Oct 9, 2014 | 31.89 |
| Oct 8, 2014 | 31.83 |
| Oct 7, 2014 | 31.77 |
| Oct 6, 2014 | 31.71 |
| Oct 3, 2014 | 31.65 |
| Oct 2, 2014 | 31.58 |
| Oct 1, 2014 | 31.51 |
| Sep 30, 2014 | 31.45 |
| Sep 29, 2014 | 31.38 |
| Sep 26, 2014 | 31.30 |
| Sep 25, 2014 | 31.23 |
| Sep 24, 2014 | 31.17 |
| Sep 23, 2014 | 31.09 |
| Sep 22, 2014 | 31.01 |
| Sep 19, 2014 | 30.94 |
| Sep 18, 2014 | 30.87 |
| Sep 17, 2014 | 30.79 |
| Sep 16, 2014 | 30.72 |
| Sep 15, 2014 | 30.64 |
| Sep 12, 2014 | 30.57 |
| Sep 11, 2014 | 30.50 |
| Sep 10, 2014 | 30.43 |
| Sep 9, 2014 | 30.36 |
| Sep 8, 2014 | 30.28 |
| Sep 5, 2014 | 30.21 |
| Sep 4, 2014 | 30.14 |
| Sep 3, 2014 | 30.08 |
| Sep 2, 2014 | 30.02 |
| Aug 29, 2014 | 29.96 |
| Aug 28, 2014 | 29.90 |
| Aug 27, 2014 | 29.85 |
| Aug 26, 2014 | 29.79 |
| Aug 25, 2014 | 29.73 |
| Aug 22, 2014 | 29.67 |
| Aug 21, 2014 | 29.60 |
| Aug 20, 2014 | 29.54 |
| Aug 19, 2014 | 29.49 |
| Aug 18, 2014 | 29.43 |
| Aug 15, 2014 | 29.38 |
| Aug 14, 2014 | 29.32 |
| Aug 13, 2014 | 29.26 |
| Aug 12, 2014 | 29.20 |
| Aug 11, 2014 | 29.15 |
| Aug 8, 2014 | 29.09 |
| Aug 7, 2014 | 29.05 |
| Aug 6, 2014 | 29.01 |
| Aug 5, 2014 | 28.96 |
| Aug 4, 2014 | 28.91 |
| Aug 1, 2014 | 28.86 |
| Jul 31, 2014 | 28.81 |
| Jul 30, 2014 | 28.77 |
| Jul 29, 2014 | 28.72 |
| Jul 28, 2014 | 28.67 |
| Jul 25, 2014 | 28.62 |
| Jul 24, 2014 | 28.56 |
| Jul 23, 2014 | 28.50 |
| Jul 22, 2014 | 28.45 |
| Jul 21, 2014 | 28.38 |
| Jul 18, 2014 | 28.32 |
| Jul 17, 2014 | 28.26 |
| Jul 16, 2014 | 28.20 |
| Jul 15, 2014 | 28.15 |
| Jul 14, 2014 | 28.09 |
| Jul 11, 2014 | 28.05 |
| Jul 10, 2014 | 28.00 |
| Jul 9, 2014 | 27.95 |
| Jul 8, 2014 | 27.90 |
| Jul 7, 2014 | 27.86 |
| Jul 3, 2014 | 27.82 |
| Jul 2, 2014 | 27.77 |
| Jul 1, 2014 | 27.72 |
| Jun 30, 2014 | 27.67 |
| Jun 27, 2014 | 27.63 |
| Jun 26, 2014 | 27.58 |
| Jun 25, 2014 | 27.53 |
| Jun 24, 2014 | 27.49 |
| Jun 23, 2014 | 27.44 |
| Jun 20, 2014 | 27.39 |
| Jun 19, 2014 | 27.35 |
| Jun 18, 2014 | 27.30 |
| Jun 17, 2014 | 27.24 |
| Jun 16, 2014 | 27.20 |
| Jun 13, 2014 | 27.16 |
| Jun 12, 2014 | 27.11 |
| Jun 11, 2014 | 27.08 |
| Jun 10, 2014 | 27.04 |
| Jun 9, 2014 | 27.00 |
| Jun 6, 2014 | 26.96 |
| Jun 5, 2014 | 26.92 |
| Jun 4, 2014 | 26.88 |
| Jun 3, 2014 | 26.83 |
| Jun 2, 2014 | 26.79 |
| May 30, 2014 | 26.75 |
| May 29, 2014 | 26.71 |
| May 28, 2014 | 26.67 |
| May 27, 2014 | 26.63 |
| May 23, 2014 | 26.59 |
| May 22, 2014 | 26.55 |
| May 21, 2014 | 26.51 |
| May 20, 2014 | 26.46 |
| May 19, 2014 | 26.43 |
| May 16, 2014 | 26.39 |
| May 15, 2014 | 26.34 |
| May 14, 2014 | 26.31 |
| May 13, 2014 | 26.26 |
| May 12, 2014 | 26.22 |
| May 9, 2014 | 26.16 |
| May 8, 2014 | 26.11 |
| May 7, 2014 | 26.06 |
| May 6, 2014 | 26.01 |
| May 5, 2014 | 25.99 |
| May 2, 2014 | 25.97 |
| May 1, 2014 | 25.95 |
| Apr 30, 2014 | 25.92 |
| Apr 29, 2014 | 25.90 |
| Apr 28, 2014 | 25.88 |
| Apr 25, 2014 | 25.87 |
| Apr 24, 2014 | 25.84 |
| Apr 23, 2014 | 25.82 |
| Apr 22, 2014 | 25.80 |
| Apr 21, 2014 | 25.78 |
| Apr 17, 2014 | 25.75 |
| Apr 16, 2014 | 25.73 |
| Apr 15, 2014 | 25.71 |
| Apr 14, 2014 | 25.69 |
| Apr 11, 2014 | 25.66 |
| Apr 10, 2014 | 25.64 |
| Apr 9, 2014 | 25.61 |
| Apr 8, 2014 | 25.58 |
| Apr 7, 2014 | 25.54 |
| Apr 4, 2014 | 25.51 |
| Apr 3, 2014 | 25.49 |
| Apr 2, 2014 | 25.46 |
| Apr 1, 2014 | 25.42 |
| Mar 31, 2014 | 25.38 |
| Mar 28, 2014 | 25.35 |
| Mar 27, 2014 | 25.31 |
| Mar 26, 2014 | 25.28 |
| Mar 25, 2014 | 25.25 |
| Mar 24, 2014 | 25.23 |
| Mar 21, 2014 | 25.20 |
| Mar 20, 2014 | 25.16 |
| Mar 19, 2014 | 25.12 |
| Mar 18, 2014 | 25.09 |
| Mar 17, 2014 | 25.05 |
| Mar 14, 2014 | 25.02 |
| Mar 13, 2014 | 24.99 |
| Mar 12, 2014 | 24.95 |
| Mar 11, 2014 | 24.92 |
| Mar 10, 2014 | 24.88 |
| Mar 7, 2014 | 24.84 |
| Mar 6, 2014 | 24.81 |
| Mar 5, 2014 | 24.77 |
| Mar 4, 2014 | 24.74 |
| Mar 3, 2014 | 24.70 |
| Feb 28, 2014 | 24.68 |
| Feb 27, 2014 | 24.64 |
| Feb 26, 2014 | 24.61 |
| Feb 25, 2014 | 24.58 |
| Feb 24, 2014 | 24.55 |
| Feb 21, 2014 | 24.52 |
| Feb 20, 2014 | 24.47 |
| Feb 19, 2014 | 24.42 |
| Feb 18, 2014 | 24.37 |
| Feb 14, 2014 | 24.32 |
| Feb 13, 2014 | 24.27 |
| Feb 12, 2014 | 24.22 |
| Feb 11, 2014 | 24.17 |
| Feb 10, 2014 | 24.12 |
| Feb 7, 2014 | 24.07 |
| Feb 6, 2014 | 24.03 |
| Feb 5, 2014 | 23.98 |
| Feb 4, 2014 | 23.94 |
| Feb 3, 2014 | 23.89 |
| Jan 31, 2014 | 23.85 |
| Jan 30, 2014 | 23.80 |
| Jan 29, 2014 | 23.76 |
| Jan 28, 2014 | 23.71 |
| Jan 27, 2014 | 23.68 |
| Jan 24, 2014 | 23.64 |
| Jan 23, 2014 | 23.61 |
| Jan 22, 2014 | 23.58 |
| Jan 21, 2014 | 23.55 |
| Jan 17, 2014 | 23.51 |
| Jan 16, 2014 | 23.48 |
| Jan 15, 2014 | 23.46 |
| Jan 14, 2014 | 23.43 |
| Jan 13, 2014 | 23.41 |
| Jan 10, 2014 | 23.39 |
| Jan 9, 2014 | 23.36 |
| Jan 8, 2014 | 23.34 |
| Jan 7, 2014 | 23.31 |
| Jan 6, 2014 | 23.28 |
| Jan 3, 2014 | 23.26 |
| Jan 2, 2014 | 23.23 |
| Dec 31, 2013 | 23.20 |
| Dec 30, 2013 | 23.18 |
| Dec 27, 2013 | 23.16 |
| Dec 26, 2013 | 23.14 |
| Dec 24, 2013 | 23.12 |
| Dec 23, 2013 | 23.10 |
| Dec 20, 2013 | 23.07 |
| Dec 19, 2013 | 23.05 |
| Dec 18, 2013 | 23.02 |
| Dec 17, 2013 | 23.00 |
| Dec 16, 2013 | 22.98 |
| Dec 13, 2013 | 22.96 |
| Dec 12, 2013 | 22.94 |
| Dec 11, 2013 | 22.92 |
| Dec 10, 2013 | 22.91 |
| Dec 9, 2013 | 22.89 |
| Dec 6, 2013 | 22.87 |
| Dec 5, 2013 | 22.84 |
| Dec 4, 2013 | 22.83 |
| Dec 3, 2013 | 22.80 |
| Dec 2, 2013 | 22.78 |
| Nov 29, 2013 | 22.76 |
| Nov 27, 2013 | 22.73 |
| Nov 26, 2013 | 22.71 |
| Nov 25, 2013 | 22.68 |
| Nov 22, 2013 | 22.66 |
| Nov 21, 2013 | 22.63 |
| Nov 20, 2013 | 22.59 |
| Nov 19, 2013 | 22.56 |
| Nov 18, 2013 | 22.53 |
| Nov 15, 2013 | 22.49 |
| Nov 14, 2013 | 22.45 |
| Nov 13, 2013 | 22.40 |
| Nov 12, 2013 | 22.34 |
| Nov 11, 2013 | 22.29 |
| Nov 8, 2013 | 22.23 |
| Nov 7, 2013 | 22.18 |
| Nov 6, 2013 | 22.12 |
| Nov 5, 2013 | 22.06 |
| Nov 4, 2013 | 22.01 |
| Nov 1, 2013 | 21.95 |
| Oct 31, 2013 | 21.90 |
| Oct 30, 2013 | 21.84 |
| Oct 29, 2013 | 21.78 |
| Oct 28, 2013 | 21.73 |
| Oct 25, 2013 | 21.68 |
| Oct 24, 2013 | 21.63 |
| Oct 23, 2013 | 21.57 |
| Oct 22, 2013 | 21.52 |
| Oct 21, 2013 | 21.46 |
| Oct 18, 2013 | 21.41 |
| Oct 17, 2013 | 21.36 |
| Oct 16, 2013 | 21.31 |
| Oct 15, 2013 | 21.26 |
| Oct 14, 2013 | 21.21 |
| Oct 11, 2013 | 21.16 |
| Oct 10, 2013 | 21.11 |
| Oct 9, 2013 | 21.05 |
| Oct 8, 2013 | 21.00 |
| Oct 7, 2013 | 20.95 |
| Oct 4, 2013 | 20.90 |
| Oct 3, 2013 | 20.84 |
| Oct 2, 2013 | 20.79 |
| Oct 1, 2013 | 20.74 |
| Sep 30, 2013 | 20.69 |
| Sep 27, 2013 | 20.64 |
| Sep 26, 2013 | 20.58 |
| Sep 25, 2013 | 20.52 |
| Sep 24, 2013 | 20.47 |
| Sep 23, 2013 | 20.41 |
| Sep 20, 2013 | 20.35 |
| Sep 19, 2013 | 20.29 |
| Sep 18, 2013 | 20.23 |
| Sep 17, 2013 | 20.17 |
| Sep 16, 2013 | 20.10 |
| Sep 13, 2013 | 20.04 |
| Sep 12, 2013 | 19.98 |
| Sep 11, 2013 | 19.93 |
| Sep 10, 2013 | 19.86 |
| Sep 9, 2013 | 19.80 |
| Sep 6, 2013 | 19.73 |
| Sep 5, 2013 | 19.67 |
| Sep 4, 2013 | 19.59 |
| Sep 3, 2013 | 19.52 |
| Aug 30, 2013 | 19.45 |
| Aug 29, 2013 | 19.38 |
| Aug 28, 2013 | 19.31 |
| Aug 27, 2013 | 19.23 |
| Aug 26, 2013 | 19.16 |
| Aug 23, 2013 | 19.09 |
| Aug 22, 2013 | 19.02 |
| Aug 21, 2013 | 18.95 |
| Aug 20, 2013 | 18.88 |
| Aug 19, 2013 | 18.81 |
| Aug 16, 2013 | 18.74 |
| Aug 15, 2013 | 18.66 |
| Aug 14, 2013 | 18.59 |
| Aug 13, 2013 | 18.52 |
| Aug 12, 2013 | 18.45 |
| Aug 9, 2013 | 18.39 |
| Aug 8, 2013 | 18.32 |
| Aug 7, 2013 | 18.25 |
| Aug 6, 2013 | 18.19 |
| Aug 5, 2013 | 18.13 |
| Aug 2, 2013 | 18.06 |
| Aug 1, 2013 | 18.00 |
| Jul 31, 2013 | 17.93 |
| Jul 30, 2013 | 17.87 |
| Jul 29, 2013 | 17.80 |
| Jul 26, 2013 | 17.74 |
| Jul 25, 2013 | 17.67 |
| Jul 24, 2013 | 17.61 |
| Jul 23, 2013 | 17.55 |
| Jul 22, 2013 | 17.50 |
| Jul 19, 2013 | 17.44 |
| Jul 18, 2013 | 17.38 |
| Jul 17, 2013 | 17.32 |
| Jul 16, 2013 | 17.27 |
| Jul 15, 2013 | 17.21 |
| Jul 12, 2013 | 17.16 |
| Jul 11, 2013 | 17.10 |
| Jul 10, 2013 | 17.05 |
| Jul 9, 2013 | 17.00 |
| Jul 8, 2013 | 16.95 |
| Jul 5, 2013 | 16.90 |
| Jul 3, 2013 | 16.85 |
| Jul 2, 2013 | 16.81 |
| Jul 1, 2013 | 16.76 |
| Jun 28, 2013 | 16.71 |
| Jun 27, 2013 | 16.67 |
| Jun 26, 2013 | 16.63 |
| Jun 25, 2013 | 16.59 |
| Jun 24, 2013 | 16.54 |
| Jun 21, 2013 | 16.50 |
| Jun 20, 2013 | 16.46 |
| Jun 19, 2013 | 16.41 |
| Jun 18, 2013 | 16.36 |
| Jun 17, 2013 | 16.31 |
| Jun 14, 2013 | 16.26 |
| Jun 13, 2013 | 16.22 |
| Jun 12, 2013 | 16.18 |
| Jun 11, 2013 | 16.14 |
| Jun 10, 2013 | 16.09 |
| Jun 7, 2013 | 16.05 |
| Jun 6, 2013 | 16.00 |
| Jun 5, 2013 | 15.95 |
| Jun 4, 2013 | 15.90 |
| Jun 3, 2013 | 15.85 |
| May 31, 2013 | 15.80 |
| May 30, 2013 | 15.75 |
| May 29, 2013 | 15.70 |
| May 28, 2013 | 15.65 |
| May 24, 2013 | 15.60 |
| May 23, 2013 | 15.54 |
| May 22, 2013 | 15.49 |
| May 21, 2013 | 15.44 |
| May 20, 2013 | 15.39 |
| May 17, 2013 | 15.33 |
| May 16, 2013 | 15.28 |
| May 15, 2013 | 15.23 |
| May 14, 2013 | 15.17 |
| May 13, 2013 | 15.11 |
| May 10, 2013 | 15.06 |
| May 9, 2013 | 15.01 |
| May 8, 2013 | 14.96 |
| May 7, 2013 | 14.91 |
| May 6, 2013 | 14.88 |
| May 3, 2013 | 14.85 |
| May 2, 2013 | 14.81 |
| May 1, 2013 | 14.78 |
| Apr 30, 2013 | 14.76 |
| Apr 29, 2013 | 14.73 |
| Apr 26, 2013 | 14.69 |
| Apr 25, 2013 | 14.67 |
| Apr 24, 2013 | 14.64 |
| Apr 23, 2013 | 14.61 |
| Apr 22, 2013 | 14.58 |
| Apr 19, 2013 | 14.56 |
| Apr 18, 2013 | 14.54 |
| Apr 17, 2013 | 14.51 |
| Apr 16, 2013 | 14.49 |
| Apr 15, 2013 | 14.46 |
| Apr 12, 2013 | 14.43 |
| Apr 11, 2013 | 14.41 |
| Apr 10, 2013 | 14.38 |
| Apr 9, 2013 | 14.35 |
| Apr 8, 2013 | 14.33 |
| Apr 5, 2013 | 14.31 |
| Apr 4, 2013 | 14.28 |
| Apr 3, 2013 | 14.26 |
| Apr 2, 2013 | 14.23 |
| Apr 1, 2013 | 14.21 |
| Mar 28, 2013 | 14.18 |
| Mar 27, 2013 | 14.16 |
| Mar 26, 2013 | 14.14 |
| Mar 25, 2013 | 14.12 |
| Mar 22, 2013 | 14.10 |
| Mar 21, 2013 | 14.07 |
| Mar 20, 2013 | 14.05 |
| Mar 19, 2013 | 14.03 |
| Mar 18, 2013 | 14.02 |
| Mar 15, 2013 | 14.00 |
| Mar 14, 2013 | 13.97 |
| Mar 13, 2013 | 13.95 |
| Mar 12, 2013 | 13.92 |
| Mar 11, 2013 | 13.90 |
| Mar 8, 2013 | 13.88 |
| Mar 7, 2013 | 13.85 |
| Mar 6, 2013 | 13.83 |
| Mar 5, 2013 | 13.81 |
| Mar 4, 2013 | 13.79 |
| Mar 1, 2013 | 13.77 |
| Feb 28, 2013 | 13.75 |
| Feb 27, 2013 | 13.74 |
| Feb 26, 2013 | 13.72 |
| Feb 25, 2013 | 13.70 |
| Feb 22, 2013 | 13.69 |
| Feb 21, 2013 | 13.68 |
| Feb 20, 2013 | 13.67 |
| Feb 19, 2013 | 13.66 |
| Feb 15, 2013 | 13.65 |
| Feb 14, 2013 | 13.64 |
| Feb 13, 2013 | 13.63 |
| Feb 12, 2013 | 13.63 |
| Feb 11, 2013 | 13.61 |
| Feb 8, 2013 | 13.60 |
| Feb 7, 2013 | 13.59 |
| Feb 6, 2013 | 13.58 |
| Feb 5, 2013 | 13.57 |
| Feb 4, 2013 | 13.56 |
| Feb 1, 2013 | 13.55 |
| Jan 31, 2013 | 13.55 |
| Jan 30, 2013 | 13.55 |
| Jan 29, 2013 | 13.56 |
| Jan 28, 2013 | 13.56 |
| Jan 25, 2013 | 13.57 |
| Jan 24, 2013 | 13.57 |
| Jan 23, 2013 | 13.58 |
| Jan 22, 2013 | 13.59 |
| Jan 18, 2013 | 13.60 |
| Jan 17, 2013 | 13.62 |
| Jan 16, 2013 | 13.63 |
| Jan 15, 2013 | 13.63 |
| Jan 14, 2013 | 13.65 |
| Jan 11, 2013 | 13.66 |
| Jan 10, 2013 | 13.67 |
| Jan 9, 2013 | 13.69 |
| Jan 8, 2013 | 13.70 |
| Jan 7, 2013 | 13.72 |
| Jan 4, 2013 | 13.73 |
| Jan 3, 2013 | 13.74 |
| Jan 2, 2013 | 13.76 |
| Dec 31, 2012 | 13.77 |
| Dec 28, 2012 | 13.78 |
| Dec 27, 2012 | 13.79 |
| Dec 26, 2012 | 13.81 |
| Dec 24, 2012 | 13.82 |
| Dec 21, 2012 | 13.84 |
| Dec 20, 2012 | 13.85 |
| Dec 19, 2012 | 13.87 |
| Dec 18, 2012 | 13.88 |
| Dec 17, 2012 | 13.89 |
| Dec 14, 2012 | 13.89 |
| Dec 13, 2012 | 13.90 |
| Dec 12, 2012 | 13.90 |
| Dec 11, 2012 | 13.91 |
| Dec 10, 2012 | 13.92 |
| Dec 7, 2012 | 13.93 |
| Dec 6, 2012 | 13.94 |
| Dec 5, 2012 | 13.96 |
| Dec 4, 2012 | 13.97 |
| Dec 3, 2012 | 13.99 |
| Nov 30, 2012 | 14.00 |
| Nov 29, 2012 | 14.02 |
| Nov 28, 2012 | 14.03 |
| Nov 27, 2012 | 14.04 |
| Nov 26, 2012 | 14.06 |
| Nov 23, 2012 | 14.08 |
| Nov 21, 2012 | 14.10 |
| Nov 20, 2012 | 14.12 |
| Nov 19, 2012 | 14.15 |
| Nov 16, 2012 | 14.18 |
| Nov 15, 2012 | 14.20 |
| Nov 14, 2012 | 14.23 |
| Nov 13, 2012 | 14.26 |
| Nov 12, 2012 | 14.28 |
| Nov 9, 2012 | 14.31 |
| Nov 8, 2012 | 14.33 |
| Nov 7, 2012 | 14.36 |
| Nov 6, 2012 | 14.38 |
| Nov 5, 2012 | 14.40 |
| Nov 2, 2012 | 14.42 |
| Nov 1, 2012 | 14.45 |
| Oct 31, 2012 | 14.47 |
| Oct 26, 2012 | 14.50 |
| Oct 25, 2012 | 14.54 |
| Oct 24, 2012 | 14.58 |
| Oct 23, 2012 | 14.61 |
| Oct 22, 2012 | 14.64 |
| Oct 19, 2012 | 14.68 |
| Oct 18, 2012 | 14.71 |
| Oct 17, 2012 | 14.75 |
| Oct 16, 2012 | 14.78 |
| Oct 15, 2012 | 14.82 |
| Oct 12, 2012 | 14.85 |
| Oct 11, 2012 | 14.89 |
| Oct 10, 2012 | 14.93 |
| Oct 9, 2012 | 14.97 |
| Oct 8, 2012 | 15.00 |
| Oct 5, 2012 | 15.04 |
| Oct 4, 2012 | 15.08 |
| Oct 3, 2012 | 15.11 |
| Oct 2, 2012 | 15.15 |
| Oct 1, 2012 | 15.19 |
| Sep 28, 2012 | 15.23 |
| Sep 27, 2012 | 15.27 |
| Sep 26, 2012 | 15.32 |
| Sep 25, 2012 | 15.36 |
| Sep 24, 2012 | 15.41 |
| Sep 21, 2012 | 15.45 |
| Sep 20, 2012 | 15.50 |
| Sep 19, 2012 | 15.55 |
| Sep 18, 2012 | 15.59 |
| Sep 17, 2012 | 15.64 |
| Sep 14, 2012 | 15.69 |
| Sep 13, 2012 | 15.72 |
| Sep 12, 2012 | 15.76 |
| Sep 11, 2012 | 15.80 |
| Sep 10, 2012 | 15.83 |
| Sep 7, 2012 | 15.87 |
| Sep 6, 2012 | 15.91 |
| Sep 5, 2012 | 15.95 |
| Sep 4, 2012 | 16.00 |
| Aug 31, 2012 | 16.05 |
| Aug 30, 2012 | 16.10 |
| Aug 29, 2012 | 16.15 |
| Aug 28, 2012 | 16.21 |
| Aug 27, 2012 | 16.26 |
| Aug 24, 2012 | 16.31 |
| Aug 23, 2012 | 16.37 |
| Aug 22, 2012 | 16.42 |
| Aug 21, 2012 | 16.48 |
| Aug 20, 2012 | 16.54 |
| Aug 17, 2012 | 16.59 |
| Aug 16, 2012 | 16.63 |
| Aug 15, 2012 | 16.68 |
| Aug 14, 2012 | 16.73 |
| Aug 13, 2012 | 16.79 |
| Aug 10, 2012 | 16.85 |
| Aug 9, 2012 | 16.91 |
| Aug 8, 2012 | 16.96 |
| Aug 7, 2012 | 17.02 |
| Aug 6, 2012 | 17.07 |
| Aug 3, 2012 | 17.13 |
| Aug 2, 2012 | 17.19 |
| Aug 1, 2012 | 17.25 |
| Jul 31, 2012 | 17.32 |
| Jul 30, 2012 | 17.38 |
| Jul 27, 2012 | 17.44 |
| Jul 26, 2012 | 17.50 |
| Jul 25, 2012 | 17.57 |
| Jul 24, 2012 | 17.62 |
| Jul 23, 2012 | 17.68 |
| Jul 20, 2012 | 17.72 |
| Jul 19, 2012 | 17.76 |
| Jul 18, 2012 | 17.80 |
| Jul 17, 2012 | 17.85 |
| Jul 16, 2012 | 17.89 |
| Jul 13, 2012 | 17.94 |
| Jul 12, 2012 | 17.99 |
| Jul 11, 2012 | 18.04 |
| Jul 10, 2012 | 18.09 |
| Jul 9, 2012 | 18.14 |
| Jul 6, 2012 | 18.19 |
| Jul 5, 2012 | 18.24 |
| Jul 3, 2012 | 18.29 |
| Jul 2, 2012 | 18.34 |
| Jun 29, 2012 | 18.40 |
| Jun 28, 2012 | 18.45 |
| Jun 27, 2012 | 18.50 |
| Jun 26, 2012 | 18.55 |
| Jun 25, 2012 | 18.60 |
| Jun 22, 2012 | 18.65 |
| Jun 21, 2012 | 18.70 |
| Jun 20, 2012 | 18.75 |
| Jun 19, 2012 | 18.79 |
| Jun 18, 2012 | 18.84 |
| Jun 15, 2012 | 18.89 |
| Jun 14, 2012 | 18.94 |
| Jun 13, 2012 | 18.99 |
| Jun 12, 2012 | 19.04 |
| Jun 11, 2012 | 19.08 |
| Jun 8, 2012 | 19.11 |
| Jun 7, 2012 | 19.15 |
| Jun 6, 2012 | 19.18 |
| Jun 5, 2012 | 19.21 |
| Jun 4, 2012 | 19.24 |
| Jun 1, 2012 | 19.27 |
| May 31, 2012 | 19.30 |
| May 30, 2012 | 19.34 |
| May 29, 2012 | 19.37 |
| May 25, 2012 | 19.39 |
| May 24, 2012 | 19.41 |
| May 23, 2012 | 19.43 |
| May 22, 2012 | 19.45 |
| May 21, 2012 | 19.48 |
| May 18, 2012 | 19.50 |
| May 17, 2012 | 19.54 |
| May 16, 2012 | 19.58 |
| May 15, 2012 | 19.61 |
| May 14, 2012 | 19.65 |
| May 11, 2012 | 19.69 |
| May 10, 2012 | 19.74 |
| May 9, 2012 | 19.78 |
| May 8, 2012 | 19.83 |
| May 7, 2012 | 19.88 |
| May 4, 2012 | 19.92 |
| May 3, 2012 | 19.97 |
| May 2, 2012 | 20.01 |
| May 1, 2012 | 20.05 |
| Apr 30, 2012 | 20.09 |
| Apr 27, 2012 | 20.13 |
| Apr 26, 2012 | 20.17 |
| Apr 25, 2012 | 20.21 |
| Apr 24, 2012 | 20.26 |
| Apr 23, 2012 | 20.31 |
| Apr 20, 2012 | 20.36 |
| Apr 19, 2012 | 20.41 |
| Apr 18, 2012 | 20.45 |
| Apr 17, 2012 | 20.50 |
| Apr 16, 2012 | 20.54 |
| Apr 13, 2012 | 20.58 |
| Apr 12, 2012 | 20.62 |
| Apr 11, 2012 | 20.64 |
| Apr 10, 2012 | 20.67 |
| Apr 9, 2012 | 20.70 |
| Apr 5, 2012 | 20.74 |
| Apr 4, 2012 | 20.77 |
| Apr 3, 2012 | 20.80 |
| Apr 2, 2012 | 20.83 |
| Mar 30, 2012 | 20.86 |
| Mar 29, 2012 | 20.89 |
| Mar 28, 2012 | 20.92 |
| Mar 27, 2012 | 20.95 |
| Mar 26, 2012 | 20.98 |
| Mar 23, 2012 | 21.01 |
| Mar 22, 2012 | 21.04 |
| Mar 21, 2012 | 21.07 |
| Mar 20, 2012 | 21.11 |
| Mar 19, 2012 | 21.14 |
| Mar 16, 2012 | 21.18 |
| Mar 15, 2012 | 21.21 |
| Mar 14, 2012 | 21.25 |
| Mar 13, 2012 | 21.29 |
| Mar 12, 2012 | 21.32 |
| Mar 9, 2012 | 21.35 |
| Mar 8, 2012 | 21.38 |
| Mar 7, 2012 | 21.41 |
| Mar 6, 2012 | 21.45 |
| Mar 5, 2012 | 21.48 |
| Mar 2, 2012 | 21.52 |
| Mar 1, 2012 | 21.55 |
| Feb 29, 2012 | 21.58 |
| Feb 28, 2012 | 21.62 |
| Feb 27, 2012 | 21.65 |
| Feb 24, 2012 | 21.68 |
| Feb 23, 2012 | 21.71 |
| Feb 22, 2012 | 21.73 |
| Feb 21, 2012 | 21.76 |
| Feb 17, 2012 | 21.78 |
| Feb 16, 2012 | 21.79 |
| Feb 15, 2012 | 21.80 |
| Feb 14, 2012 | 21.82 |
| Feb 13, 2012 | 21.83 |
| Feb 10, 2012 | 21.84 |
| Feb 9, 2012 | 21.86 |
| Feb 8, 2012 | 21.87 |
| Feb 7, 2012 | 21.88 |
| Feb 6, 2012 | 21.89 |
| Feb 3, 2012 | 21.90 |
| Feb 2, 2012 | 21.90 |
| Feb 1, 2012 | 21.90 |
| Jan 31, 2012 | 21.91 |
| Jan 30, 2012 | 21.92 |
| Jan 27, 2012 | 21.93 |
| Jan 26, 2012 | 21.94 |
| Jan 25, 2012 | 21.95 |
| Jan 24, 2012 | 21.96 |
| Jan 23, 2012 | 21.97 |
| Jan 20, 2012 | 21.98 |
| Jan 19, 2012 | 21.99 |
| Jan 18, 2012 | 22.00 |
| Jan 17, 2012 | 22.01 |
| Jan 13, 2012 | 22.02 |
| Jan 12, 2012 | 22.03 |
| Jan 11, 2012 | 22.03 |
| Jan 10, 2012 | 22.03 |
| Jan 9, 2012 | 22.03 |
| Jan 6, 2012 | 22.03 |
| Jan 5, 2012 | 22.03 |
| Jan 4, 2012 | 22.02 |
| Jan 3, 2012 | 22.01 |
| Dec 30, 2011 | 22.00 |
| Dec 29, 2011 | 21.99 |
| Dec 28, 2011 | 21.98 |
| Dec 27, 2011 | 21.97 |
| Dec 23, 2011 | 21.95 |
| Dec 22, 2011 | 21.94 |
| Dec 21, 2011 | 21.93 |
| Dec 20, 2011 | 21.93 |
| Dec 19, 2011 | 21.92 |
| Dec 16, 2011 | 21.91 |
| Dec 15, 2011 | 21.90 |
| Dec 14, 2011 | 21.89 |
| Dec 13, 2011 | 21.88 |
| Dec 12, 2011 | 21.87 |
| Dec 9, 2011 | 21.86 |
| Dec 8, 2011 | 21.84 |
| Dec 7, 2011 | 21.83 |
| Dec 6, 2011 | 21.81 |
| Dec 5, 2011 | 21.79 |
| Dec 2, 2011 | 21.77 |
| Dec 1, 2011 | 21.76 |
| Nov 30, 2011 | 21.73 |
| Nov 29, 2011 | 21.71 |
| Nov 28, 2011 | 21.69 |
| Nov 25, 2011 | 21.67 |
| Nov 23, 2011 | 21.66 |
| Nov 22, 2011 | 21.65 |
| Nov 21, 2011 | 21.63 |
| Nov 18, 2011 | 21.61 |
| Nov 17, 2011 | 21.59 |
| Nov 16, 2011 | 21.57 |
| Nov 15, 2011 | 21.55 |
| Nov 14, 2011 | 21.51 |
| Nov 11, 2011 | 21.47 |
| Nov 10, 2011 | 21.42 |
| Nov 9, 2011 | 21.38 |
| Nov 8, 2011 | 21.34 |
| Nov 7, 2011 | 21.30 |
| Nov 4, 2011 | 21.25 |
| Nov 3, 2011 | 21.20 |
| Nov 2, 2011 | 21.16 |
| Nov 1, 2011 | 21.12 |
| Oct 31, 2011 | 21.09 |
| Oct 28, 2011 | 21.05 |
| Oct 27, 2011 | 21.01 |
| Oct 26, 2011 | 20.97 |
| Oct 25, 2011 | 20.92 |
| Oct 24, 2011 | 20.88 |
| Oct 21, 2011 | 20.84 |
| Oct 20, 2011 | 20.80 |
| Oct 19, 2011 | 20.76 |
| Oct 18, 2011 | 20.73 |
| Oct 17, 2011 | 20.69 |
| Oct 14, 2011 | 20.65 |
| Oct 13, 2011 | 20.61 |
| Oct 12, 2011 | 20.57 |
| Oct 11, 2011 | 20.54 |
| Oct 10, 2011 | 20.50 |
| Oct 7, 2011 | 20.46 |
| Oct 6, 2011 | 20.43 |
| Oct 5, 2011 | 20.40 |
| Oct 4, 2011 | 20.37 |
| Oct 3, 2011 | 20.35 |
| Sep 30, 2011 | 20.33 |
| Sep 29, 2011 | 20.31 |
| Sep 28, 2011 | 20.28 |
| Sep 27, 2011 | 20.26 |
| Sep 26, 2011 | 20.23 |
| Sep 23, 2011 | 20.20 |
| Sep 22, 2011 | 20.17 |
| Sep 21, 2011 | 20.14 |
| Sep 20, 2011 | 20.11 |
| Sep 19, 2011 | 20.07 |
| Sep 16, 2011 | 20.03 |
| Sep 15, 2011 | 19.99 |
| Sep 14, 2011 | 19.95 |
| Sep 13, 2011 | 19.91 |
| Sep 12, 2011 | 19.88 |
| Sep 9, 2011 | 19.84 |
| Sep 8, 2011 | 19.81 |
| Sep 7, 2011 | 19.78 |
| Sep 6, 2011 | 19.74 |
| Sep 2, 2011 | 19.71 |
| Sep 1, 2011 | 19.68 |
| Aug 31, 2011 | 19.64 |
| Aug 30, 2011 | 19.61 |
| Aug 29, 2011 | 19.57 |
| Aug 26, 2011 | 19.54 |
| Aug 25, 2011 | 19.52 |
| Aug 24, 2011 | 19.50 |
| Aug 23, 2011 | 19.48 |
| Aug 22, 2011 | 19.46 |
| Aug 19, 2011 | 19.44 |
| Aug 18, 2011 | 19.42 |
| Aug 17, 2011 | 19.41 |
| Aug 16, 2011 | 19.39 |
| Aug 15, 2011 | 19.36 |
| Aug 12, 2011 | 19.34 |
| Aug 11, 2011 | 19.32 |
| Aug 10, 2011 | 19.30 |
| Aug 9, 2011 | 19.29 |
| Aug 8, 2011 | 19.28 |
| Aug 5, 2011 | 19.27 |
| Aug 4, 2011 | 19.24 |
| Aug 3, 2011 | 19.22 |
| Aug 2, 2011 | 19.19 |
| Aug 1, 2011 | 19.17 |
| Jul 29, 2011 | 19.14 |
| Jul 28, 2011 | 19.11 |
| Jul 27, 2011 | 19.08 |
| Jul 26, 2011 | 19.06 |
| Jul 25, 2011 | 19.02 |
| Jul 22, 2011 | 18.99 |
| Jul 21, 2011 | 18.96 |
| Jul 20, 2011 | 18.93 |
| Jul 19, 2011 | 18.89 |
| Jul 18, 2011 | 18.86 |
| Jul 15, 2011 | 18.82 |
| Jul 14, 2011 | 18.78 |
| Jul 13, 2011 | 18.75 |
| Jul 12, 2011 | 18.71 |
| Jul 11, 2011 | 18.67 |
| Jul 8, 2011 | 18.63 |
| Jul 7, 2011 | 18.59 |
| Jul 6, 2011 | 18.54 |
| Jul 5, 2011 | 18.50 |
| Jul 1, 2011 | 18.46 |
| Jun 30, 2011 | 18.43 |
| Jun 29, 2011 | 18.39 |
| Jun 28, 2011 | 18.36 |
| Jun 27, 2011 | 18.33 |
| Jun 24, 2011 | 18.30 |
| Jun 23, 2011 | 18.27 |
| Jun 22, 2011 | 18.24 |
| Jun 21, 2011 | 18.21 |
| Jun 20, 2011 | 18.18 |
| Jun 17, 2011 | 18.15 |
| Jun 16, 2011 | 18.12 |
| Jun 15, 2011 | 18.08 |
| Jun 14, 2011 | 18.05 |
| Jun 13, 2011 | 18.01 |
| Jun 10, 2011 | 17.97 |
| Jun 9, 2011 | 17.93 |
| Jun 8, 2011 | 17.89 |
| Jun 7, 2011 | 17.86 |
| Jun 6, 2011 | 17.82 |
| Jun 3, 2011 | 17.78 |
| Jun 2, 2011 | 17.74 |
| Jun 1, 2011 | 17.70 |
| May 31, 2011 | 17.66 |
| May 27, 2011 | 17.61 |
| May 26, 2011 | 17.57 |
| May 25, 2011 | 17.54 |
| May 24, 2011 | 17.50 |
| May 23, 2011 | 17.47 |
| May 20, 2011 | 17.44 |
| May 19, 2011 | 17.41 |
| May 18, 2011 | 17.38 |
| May 17, 2011 | 17.34 |
| May 16, 2011 | 17.30 |
| May 13, 2011 | 17.27 |
| May 12, 2011 | 17.23 |
| May 11, 2011 | 17.20 |
| May 10, 2011 | 17.17 |
| May 9, 2011 | 17.13 |
| May 6, 2011 | 17.10 |
| May 5, 2011 | 17.07 |
| May 4, 2011 | 17.04 |
| May 3, 2011 | 17.01 |
| May 2, 2011 | 16.99 |
| Apr 29, 2011 | 16.96 |
| Apr 28, 2011 | 16.94 |
| Apr 27, 2011 | 16.91 |
| Apr 26, 2011 | 16.89 |
| Apr 25, 2011 | 16.86 |
| Apr 21, 2011 | 16.83 |
| Apr 20, 2011 | 16.80 |
| Apr 19, 2011 | 16.78 |
| Apr 18, 2011 | 16.75 |
| Apr 15, 2011 | 16.72 |
| Apr 14, 2011 | 16.69 |
| Apr 13, 2011 | 16.66 |
| Apr 12, 2011 | 16.64 |
| Apr 11, 2011 | 16.62 |
| Apr 8, 2011 | 16.59 |
| Apr 7, 2011 | 16.57 |
| Apr 6, 2011 | 16.54 |
| Apr 5, 2011 | 16.52 |
| Apr 4, 2011 | 16.50 |
| Apr 1, 2011 | 16.48 |
| Mar 31, 2011 | 16.46 |
| Mar 30, 2011 | 16.44 |
| Mar 29, 2011 | 16.43 |
| Mar 28, 2011 | 16.41 |
| Mar 25, 2011 | 16.39 |
| Mar 24, 2011 | 16.37 |
| Mar 23, 2011 | 16.35 |
| Mar 22, 2011 | 16.33 |
| Mar 21, 2011 | 16.32 |
| Mar 18, 2011 | 16.30 |
| Mar 17, 2011 | 16.29 |
| Mar 16, 2011 | 16.28 |
| Mar 15, 2011 | 16.27 |
| Mar 14, 2011 | 16.26 |
| Mar 11, 2011 | 16.25 |
| Mar 10, 2011 | 16.24 |
| Mar 9, 2011 | 16.23 |
| Mar 8, 2011 | 16.22 |
| Mar 7, 2011 | 16.21 |
| Mar 4, 2011 | 16.19 |
| Mar 3, 2011 | 16.19 |
| Mar 2, 2011 | 16.18 |
| Mar 1, 2011 | 16.17 |
| Feb 28, 2011 | 16.17 |
| Feb 25, 2011 | 16.17 |
| Feb 24, 2011 | 16.16 |
| Feb 23, 2011 | 16.16 |
| Feb 22, 2011 | 16.16 |
| Feb 18, 2011 | 16.15 |
| Feb 17, 2011 | 16.14 |
| Feb 16, 2011 | 16.14 |
| Feb 15, 2011 | 16.14 |
| Feb 14, 2011 | 16.15 |
| Feb 11, 2011 | 16.16 |
| Feb 10, 2011 | 16.16 |
| Feb 9, 2011 | 16.17 |
| Feb 8, 2011 | 16.18 |
| Feb 7, 2011 | 16.19 |
| Feb 4, 2011 | 16.20 |
| Feb 3, 2011 | 16.20 |
| Feb 2, 2011 | 16.21 |
| Feb 1, 2011 | 16.22 |
| Jan 31, 2011 | 16.24 |
| Jan 28, 2011 | 16.26 |
| Jan 27, 2011 | 16.28 |
| Jan 26, 2011 | 16.31 |
| Jan 25, 2011 | 16.33 |
| Jan 24, 2011 | 16.35 |
| Jan 21, 2011 | 16.37 |
| Jan 20, 2011 | 16.39 |
| Jan 19, 2011 | 16.40 |
| Jan 18, 2011 | 16.42 |
| Jan 14, 2011 | 16.44 |
| Jan 13, 2011 | 16.45 |
| Jan 12, 2011 | 16.46 |
| Jan 11, 2011 | 16.48 |
| Jan 10, 2011 | 16.49 |
| Jan 7, 2011 | 16.51 |
| Jan 6, 2011 | 16.52 |
| Jan 5, 2011 | 16.53 |
| Jan 4, 2011 | 16.54 |
| Jan 3, 2011 | 16.55 |
| Dec 31, 2010 | 16.56 |
| Dec 30, 2010 | 16.57 |
| Dec 29, 2010 | 16.58 |
| Dec 28, 2010 | 16.59 |
| Dec 27, 2010 | 16.60 |
| Dec 23, 2010 | 16.60 |
| Dec 22, 2010 | 16.61 |
| Dec 21, 2010 | 16.62 |
| Dec 20, 2010 | 16.63 |
| Dec 17, 2010 | 16.64 |
| Dec 16, 2010 | 16.64 |
| Dec 15, 2010 | 16.65 |
| Dec 14, 2010 | 16.65 |
| Dec 13, 2010 | 16.66 |
| Dec 10, 2010 | 16.67 |
| Dec 9, 2010 | 16.67 |
| Dec 8, 2010 | 16.67 |
| Dec 7, 2010 | 16.68 |
| Dec 6, 2010 | 16.68 |
| Dec 3, 2010 | 16.69 |
| Dec 2, 2010 | 16.69 |
| Dec 1, 2010 | 16.70 |
| Nov 30, 2010 | 16.71 |
| Nov 29, 2010 | 16.72 |
| Nov 26, 2010 | 16.72 |
| Nov 24, 2010 | 16.73 |
| Nov 23, 2010 | 16.73 |
| Nov 22, 2010 | 16.74 |
| Nov 19, 2010 | 16.75 |
| Nov 18, 2010 | 16.76 |
| Nov 17, 2010 | 16.77 |
| Nov 16, 2010 | 16.77 |
| Nov 15, 2010 | 16.78 |
| Nov 12, 2010 | 16.79 |
| Nov 11, 2010 | 16.79 |
| Nov 10, 2010 | 16.79 |
| Nov 9, 2010 | 16.80 |
| Nov 8, 2010 | 16.80 |
| Nov 5, 2010 | 16.80 |
| Nov 4, 2010 | 16.80 |
| Nov 3, 2010 | 16.81 |
| Nov 2, 2010 | 16.82 |
| Nov 1, 2010 | 16.83 |
| Oct 29, 2010 | 16.83 |
| Oct 28, 2010 | 16.84 |
| Oct 27, 2010 | 16.85 |
| Oct 26, 2010 | 16.85 |
| Oct 25, 2010 | 16.86 |
| Oct 22, 2010 | 16.88 |
| Oct 21, 2010 | 16.89 |
| Oct 20, 2010 | 16.90 |
| Oct 19, 2010 | 16.92 |
| Oct 18, 2010 | 16.93 |
| Oct 15, 2010 | 16.94 |
| Oct 14, 2010 | 16.95 |
| Oct 13, 2010 | 16.96 |
| Oct 12, 2010 | 16.97 |
| Oct 11, 2010 | 16.97 |
| Oct 8, 2010 | 16.97 |
| Oct 7, 2010 | 16.97 |
| Oct 6, 2010 | 16.97 |
| Oct 5, 2010 | 16.96 |
| Oct 4, 2010 | 16.96 |
| Oct 1, 2010 | 16.96 |
| Sep 30, 2010 | 16.96 |
| Sep 29, 2010 | 16.96 |
| Sep 28, 2010 | 16.96 |
| Sep 27, 2010 | 16.95 |
| Sep 24, 2010 | 16.95 |
| Sep 23, 2010 | 16.95 |
| Sep 22, 2010 | 16.95 |
| Sep 21, 2010 | 16.95 |
| Sep 20, 2010 | 16.95 |
| Sep 17, 2010 | 16.96 |
| Sep 16, 2010 | 16.96 |
| Sep 15, 2010 | 16.96 |
| Sep 14, 2010 | 16.97 |
| Sep 13, 2010 | 16.97 |
| Sep 10, 2010 | 16.97 |
| Sep 9, 2010 | 16.98 |
| Sep 8, 2010 | 16.98 |
| Sep 7, 2010 | 16.99 |
| Sep 3, 2010 | 17.00 |
| Sep 2, 2010 | 17.00 |
| Sep 1, 2010 | 17.01 |
| Aug 31, 2010 | 17.02 |
| Aug 30, 2010 | 17.04 |
| Aug 27, 2010 | 17.05 |
| Aug 26, 2010 | 17.07 |
| Aug 25, 2010 | 17.09 |
| Aug 24, 2010 | 17.11 |
| Aug 23, 2010 | 17.12 |
| Aug 20, 2010 | 17.13 |
| Aug 19, 2010 | 17.14 |
| Aug 18, 2010 | 17.15 |
| Aug 17, 2010 | 17.16 |
| Aug 16, 2010 | 17.18 |
| Aug 13, 2010 | 17.19 |
| Aug 12, 2010 | 17.20 |
| Aug 11, 2010 | 17.22 |
| Aug 10, 2010 | 17.24 |
| Aug 9, 2010 | 17.26 |
| Aug 6, 2010 | 17.27 |
| Aug 5, 2010 | 17.28 |
| Aug 4, 2010 | 17.30 |
| Aug 3, 2010 | 17.32 |
| Aug 2, 2010 | 17.34 |
| Jul 30, 2010 | 17.36 |
| Jul 29, 2010 | 17.39 |
| Jul 28, 2010 | 17.41 |
| Jul 27, 2010 | 17.43 |
| Jul 26, 2010 | 17.45 |
| Jul 23, 2010 | 17.47 |
| Jul 22, 2010 | 17.48 |
| Jul 21, 2010 | 17.50 |
| Jul 20, 2010 | 17.52 |
| Jul 19, 2010 | 17.53 |
| Jul 16, 2010 | 17.55 |
| Jul 15, 2010 | 17.57 |
| Jul 14, 2010 | 17.59 |
| Jul 13, 2010 | 17.61 |
| Jul 12, 2010 | 17.63 |
| Jul 9, 2010 | 17.66 |
| Jul 8, 2010 | 17.68 |
| Jul 7, 2010 | 17.70 |
| Jul 6, 2010 | 17.71 |
| Jul 2, 2010 | 17.74 |
| Jul 1, 2010 | 17.76 |
| Jun 30, 2010 | 17.78 |
| Jun 29, 2010 | 17.79 |
| Jun 28, 2010 | 17.81 |
| Jun 25, 2010 | 17.83 |
| Jun 24, 2010 | 17.84 |
| Jun 23, 2010 | 17.86 |
| Jun 22, 2010 | 17.88 |
| Jun 21, 2010 | 17.89 |
| Jun 18, 2010 | 17.91 |
| Jun 17, 2010 | 17.91 |
| Jun 16, 2010 | 17.92 |
| Jun 15, 2010 | 17.94 |
| Jun 14, 2010 | 17.95 |
| Jun 11, 2010 | 17.97 |
| Jun 10, 2010 | 17.98 |
| Jun 9, 2010 | 18.00 |
| Jun 8, 2010 | 18.02 |
| Jun 7, 2010 | 18.04 |
| Jun 4, 2010 | 18.05 |
| Jun 3, 2010 | 18.07 |
| Jun 2, 2010 | 18.09 |
| Jun 1, 2010 | 18.11 |
| May 28, 2010 | 18.14 |
| May 27, 2010 | 18.16 |
| May 26, 2010 | 18.18 |
| May 25, 2010 | 18.20 |
| May 24, 2010 | 18.22 |
| May 21, 2010 | 18.24 |
| May 20, 2010 | 18.26 |
| May 19, 2010 | 18.29 |
| May 18, 2010 | 18.31 |
| May 17, 2010 | 18.33 |
| May 14, 2010 | 18.35 |
| May 13, 2010 | 18.37 |
| May 12, 2010 | 18.38 |
| May 11, 2010 | 18.40 |
| May 10, 2010 | 18.41 |
| May 7, 2010 | 18.42 |
| May 6, 2010 | 18.45 |
| May 5, 2010 | 18.46 |
| May 4, 2010 | 18.48 |
| May 3, 2010 | 18.48 |
| Apr 30, 2010 | 18.49 |
| Apr 29, 2010 | 18.50 |
| Apr 28, 2010 | 18.51 |
| Apr 27, 2010 | 18.52 |
| Apr 26, 2010 | 18.53 |
| Apr 23, 2010 | 18.53 |
| Apr 22, 2010 | 18.53 |
| Apr 21, 2010 | 18.53 |
| Apr 20, 2010 | 18.54 |
| Apr 19, 2010 | 18.55 |
| Apr 16, 2010 | 18.56 |
| Apr 15, 2010 | 18.57 |
| Apr 14, 2010 | 18.58 |
| Apr 13, 2010 | 18.58 |
| Apr 12, 2010 | 18.59 |
| Apr 9, 2010 | 18.60 |
| Apr 8, 2010 | 18.60 |
| Apr 7, 2010 | 18.61 |
| Apr 6, 2010 | 18.62 |
| Apr 5, 2010 | 18.62 |
| Apr 1, 2010 | 18.63 |
| Mar 31, 2010 | 18.64 |
| Mar 30, 2010 | 18.65 |
| Mar 29, 2010 | 18.67 |
| Mar 26, 2010 | 18.69 |
| Mar 25, 2010 | 18.70 |
| Mar 24, 2010 | 18.72 |
| Mar 23, 2010 | 18.74 |
| Mar 22, 2010 | 18.76 |
| Mar 19, 2010 | 18.78 |
| Mar 18, 2010 | 18.81 |
| Mar 17, 2010 | 18.83 |
| Mar 16, 2010 | 18.85 |
| Mar 15, 2010 | 18.88 |
| Mar 12, 2010 | 18.90 |
| Mar 11, 2010 | 18.92 |
| Mar 10, 2010 | 18.95 |
| Mar 9, 2010 | 18.97 |
| Mar 8, 2010 | 18.99 |
| Mar 5, 2010 | 19.01 |
| Mar 4, 2010 | 19.04 |
| Mar 3, 2010 | 19.06 |
| Mar 2, 2010 | 19.08 |
| Mar 1, 2010 | 19.10 |
| Feb 26, 2010 | 19.11 |
| Feb 25, 2010 | 19.13 |
| Feb 24, 2010 | 19.15 |
| Feb 23, 2010 | 19.17 |
| Feb 22, 2010 | 19.18 |
| Feb 19, 2010 | 19.20 |
| Feb 18, 2010 | 19.22 |
| Feb 17, 2010 | 19.25 |
| Feb 16, 2010 | 19.26 |
| Feb 12, 2010 | 19.28 |
| Feb 11, 2010 | 19.31 |
| Feb 10, 2010 | 19.33 |
| Feb 9, 2010 | 19.35 |
| Feb 8, 2010 | 19.37 |
| Feb 5, 2010 | 19.38 |
| Feb 4, 2010 | 19.39 |
| Feb 3, 2010 | 19.40 |
| Feb 2, 2010 | 19.40 |
| Feb 1, 2010 | 19.41 |
| Jan 29, 2010 | 19.42 |
| Jan 28, 2010 | 19.43 |
| Jan 27, 2010 | 19.44 |
| Jan 26, 2010 | 19.45 |
| Jan 25, 2010 | 19.47 |
| Jan 22, 2010 | 19.48 |
| Jan 21, 2010 | 19.49 |
| Jan 20, 2010 | 19.51 |
| Jan 19, 2010 | 19.52 |
| Jan 15, 2010 | 19.54 |
| Jan 14, 2010 | 19.54 |
| Jan 13, 2010 | 19.55 |
| Jan 12, 2010 | 19.55 |
| Jan 11, 2010 | 19.56 |
| Jan 8, 2010 | 19.57 |
| Jan 7, 2010 | 19.57 |
| Jan 6, 2010 | 19.58 |
| Jan 5, 2010 | 19.58 |
| Jan 4, 2010 | 19.58 |
| Dec 31, 2009 | 19.59 |
| Dec 30, 2009 | 19.59 |
| Dec 29, 2009 | 19.59 |
| Dec 28, 2009 | 19.59 |
| Dec 24, 2009 | 19.59 |
| Dec 23, 2009 | 19.59 |
| Dec 22, 2009 | 19.59 |
| Dec 21, 2009 | 19.58 |
| Dec 18, 2009 | 19.58 |
| Dec 17, 2009 | 19.57 |
| Dec 16, 2009 | 19.57 |
| Dec 15, 2009 | 19.56 |
| Dec 14, 2009 | 19.55 |
| Dec 11, 2009 | 19.55 |
| Dec 10, 2009 | 19.55 |
| Dec 9, 2009 | 19.55 |
| Dec 8, 2009 | 19.55 |
| Dec 7, 2009 | 19.55 |
| Dec 4, 2009 | 19.55 |
| Dec 3, 2009 | 19.55 |
| Dec 2, 2009 | 19.55 |
| Dec 1, 2009 | 19.55 |
| Nov 30, 2009 | 19.55 |
| Nov 27, 2009 | 19.55 |
| Nov 25, 2009 | 19.55 |
| Nov 24, 2009 | 19.54 |
| Nov 23, 2009 | 19.54 |
| Nov 20, 2009 | 19.55 |
| Nov 19, 2009 | 19.56 |
| Nov 18, 2009 | 19.57 |
| Nov 17, 2009 | 19.57 |
| Nov 16, 2009 | 19.55 |
| Nov 13, 2009 | 19.54 |
| Nov 12, 2009 | 19.52 |
| Nov 11, 2009 | 19.51 |
| Nov 10, 2009 | 19.51 |
| Nov 9, 2009 | 19.50 |
| Nov 6, 2009 | 19.48 |
| Nov 5, 2009 | 19.47 |
| Nov 4, 2009 | 19.46 |
| Nov 3, 2009 | 19.46 |
| Nov 2, 2009 | 19.46 |
| Oct 30, 2009 | 19.45 |
| Oct 29, 2009 | 19.45 |
| Oct 28, 2009 | 19.44 |
| Oct 27, 2009 | 19.43 |
| Oct 26, 2009 | 19.42 |
| Oct 23, 2009 | 19.42 |
| Oct 22, 2009 | 19.41 |
| Oct 21, 2009 | 19.40 |
| Oct 20, 2009 | 19.39 |
| Oct 19, 2009 | 19.38 |
| Oct 16, 2009 | 19.36 |
| Oct 15, 2009 | 19.34 |
| Oct 14, 2009 | 19.31 |
| Oct 13, 2009 | 19.28 |
| Oct 12, 2009 | 19.26 |
| Oct 9, 2009 | 19.23 |
| Oct 8, 2009 | 19.21 |
| Oct 7, 2009 | 19.19 |
| Oct 6, 2009 | 19.18 |
| Oct 5, 2009 | 19.16 |
| Oct 2, 2009 | 19.16 |
| Oct 1, 2009 | 19.15 |
| Sep 30, 2009 | 19.13 |
| Sep 29, 2009 | 19.12 |
| Sep 28, 2009 | 19.11 |
| Sep 25, 2009 | 19.10 |
| Sep 24, 2009 | 19.10 |
| Sep 23, 2009 | 19.12 |
| Sep 22, 2009 | 19.12 |
| Sep 21, 2009 | 19.12 |
| Sep 18, 2009 | 19.12 |
| Sep 17, 2009 | 19.12 |
| Sep 16, 2009 | 19.12 |
| Sep 15, 2009 | 19.12 |
| Sep 14, 2009 | 19.13 |
| Sep 11, 2009 | 19.13 |
| Sep 10, 2009 | 19.14 |
| Sep 9, 2009 | 19.15 |
| Sep 8, 2009 | 19.14 |
| Sep 4, 2009 | 19.13 |
| Sep 3, 2009 | 19.13 |
| Sep 2, 2009 | 19.14 |
| Sep 1, 2009 | 19.15 |
| Aug 31, 2009 | 19.17 |
| Aug 28, 2009 | 19.18 |
| Aug 27, 2009 | 19.21 |
| Aug 26, 2009 | 19.23 |
| Aug 25, 2009 | 19.25 |
| Aug 24, 2009 | 19.27 |
| Aug 21, 2009 | 19.28 |
| Aug 20, 2009 | 19.30 |
| Aug 19, 2009 | 19.32 |
| Aug 18, 2009 | 19.34 |
| Aug 17, 2009 | 19.38 |
| Aug 14, 2009 | 19.42 |
| Aug 13, 2009 | 19.45 |
| Aug 12, 2009 | 19.46 |
| Aug 11, 2009 | 19.48 |
| Aug 10, 2009 | 19.51 |
| Aug 7, 2009 | 19.54 |
| Aug 6, 2009 | 19.57 |
| Aug 5, 2009 | 19.63 |
| Aug 4, 2009 | 19.67 |
| Aug 3, 2009 | 19.70 |
| Jul 31, 2009 | 19.73 |
| Jul 30, 2009 | 19.77 |
| Jul 29, 2009 | 19.82 |
| Jul 28, 2009 | 19.85 |
| Jul 27, 2009 | 19.89 |
| Jul 24, 2009 | 19.93 |
| Jul 23, 2009 | 19.97 |
| Jul 22, 2009 | 20.01 |
| Jul 21, 2009 | 20.07 |
| Jul 20, 2009 | 20.13 |
| Jul 17, 2009 | 20.20 |
| Jul 16, 2009 | 20.28 |
| Jul 15, 2009 | 20.35 |
| Jul 14, 2009 | 20.44 |
| Jul 13, 2009 | 20.53 |
| Jul 10, 2009 | 20.62 |
| Jul 9, 2009 | 20.72 |
| Jul 8, 2009 | 20.82 |
| Jul 7, 2009 | 20.93 |
| Jul 6, 2009 | 21.05 |
| Jul 2, 2009 | 21.15 |
| Jul 1, 2009 | 21.26 |
| Jun 30, 2009 | 21.36 |
| Jun 29, 2009 | 21.48 |
| Jun 26, 2009 | 21.60 |
| Jun 25, 2009 | 21.73 |
| Jun 24, 2009 | 21.84 |
| Jun 23, 2009 | 21.97 |
| Jun 22, 2009 | 22.10 |
| Jun 19, 2009 | 22.23 |
| Jun 18, 2009 | 22.36 |
| Jun 17, 2009 | 22.51 |
| Jun 16, 2009 | 22.65 |
| Jun 15, 2009 | 22.79 |
| Jun 12, 2009 | 22.92 |
| Jun 11, 2009 | 23.05 |
| Jun 10, 2009 | 23.17 |
| Jun 9, 2009 | 23.30 |
| Jun 8, 2009 | 23.42 |
| Jun 5, 2009 | 23.55 |
| Jun 4, 2009 | 23.67 |
| Jun 3, 2009 | 23.79 |
| Jun 2, 2009 | 23.92 |
| Jun 1, 2009 | 24.04 |
| May 29, 2009 | 24.17 |
| May 28, 2009 | 24.30 |
| May 27, 2009 | 24.42 |
| May 26, 2009 | 24.54 |
| May 22, 2009 | 24.66 |
| May 21, 2009 | 24.78 |
| May 20, 2009 | 24.89 |
| May 19, 2009 | 24.99 |
| May 18, 2009 | 25.09 |
| May 15, 2009 | 25.20 |
| May 14, 2009 | 25.32 |
| May 13, 2009 | 25.45 |
| May 12, 2009 | 25.59 |
| May 11, 2009 | 25.72 |
| May 8, 2009 | 25.86 |
| May 7, 2009 | 26.00 |
| May 6, 2009 | 26.15 |
| May 5, 2009 | 26.29 |
| May 4, 2009 | 26.42 |
| May 1, 2009 | 26.56 |
| Apr 30, 2009 | 26.69 |
| Apr 29, 2009 | 26.81 |
| Apr 28, 2009 | 26.93 |
| Apr 27, 2009 | 27.05 |
| Apr 24, 2009 | 27.17 |
| Apr 23, 2009 | 27.29 |
| Apr 22, 2009 | 27.43 |
| Apr 21, 2009 | 27.55 |
| Apr 20, 2009 | 27.68 |
| Apr 17, 2009 | 27.81 |
| Apr 16, 2009 | 27.94 |
| Apr 15, 2009 | 28.07 |
| Apr 14, 2009 | 28.19 |
| Apr 13, 2009 | 28.32 |
| Apr 9, 2009 | 28.45 |
| Apr 8, 2009 | 28.58 |
| Apr 7, 2009 | 28.72 |
| Apr 6, 2009 | 28.86 |
| Apr 3, 2009 | 29.00 |
| Apr 2, 2009 | 29.13 |
| Apr 1, 2009 | 29.27 |
| Mar 31, 2009 | 29.41 |
| Mar 30, 2009 | 29.55 |
| Mar 27, 2009 | 29.69 |
| Mar 26, 2009 | 29.83 |
| Mar 25, 2009 | 29.96 |
| Mar 24, 2009 | 30.10 |
| Mar 23, 2009 | 30.25 |
| Mar 20, 2009 | 30.39 |
| Mar 19, 2009 | 30.55 |
| Mar 18, 2009 | 30.70 |
| Mar 17, 2009 | 30.85 |
| Mar 16, 2009 | 31.01 |
| Mar 13, 2009 | 31.17 |
| Mar 12, 2009 | 31.33 |
| Mar 11, 2009 | 31.49 |
| Mar 10, 2009 | 31.64 |
| Mar 9, 2009 | 31.80 |
| Mar 6, 2009 | 31.97 |
| Mar 5, 2009 | 32.13 |
| Mar 4, 2009 | 32.30 |
| Mar 3, 2009 | 32.47 |
| Mar 2, 2009 | 32.65 |
| Feb 27, 2009 | 32.84 |
| Feb 26, 2009 | 33.03 |
| Feb 25, 2009 | 33.22 |
| Feb 24, 2009 | 33.40 |
| Feb 23, 2009 | 33.58 |
| Feb 20, 2009 | 33.76 |
| Feb 19, 2009 | 33.94 |
| Feb 18, 2009 | 34.12 |
| Feb 17, 2009 | 34.30 |
| Feb 13, 2009 | 34.48 |
| Feb 12, 2009 | 34.66 |
| Feb 11, 2009 | 34.83 |
| Feb 10, 2009 | 35.00 |
| Feb 9, 2009 | 35.18 |
| Feb 6, 2009 | 35.34 |
| Feb 5, 2009 | 35.50 |
| Feb 4, 2009 | 35.67 |
| Feb 3, 2009 | 35.84 |
| Feb 2, 2009 | 36.03 |
| Jan 30, 2009 | 36.21 |
| Jan 29, 2009 | 36.39 |
| Jan 28, 2009 | 36.57 |
| Jan 27, 2009 | 36.73 |
| Jan 26, 2009 | 36.90 |
| Jan 23, 2009 | 37.08 |
| Jan 22, 2009 | 37.25 |
| Jan 21, 2009 | 37.43 |
| Jan 20, 2009 | 37.60 |
| Jan 16, 2009 | 37.78 |
| Jan 15, 2009 | 37.94 |
| Jan 14, 2009 | 38.11 |
| Jan 13, 2009 | 38.29 |
| Jan 12, 2009 | 38.45 |
| Jan 9, 2009 | 38.61 |
| Jan 8, 2009 | 38.77 |
| Jan 7, 2009 | 38.92 |
| Jan 6, 2009 | 39.08 |
| Jan 5, 2009 | 39.24 |
| Jan 2, 2009 | 39.39 |
| Dec 31, 2008 | 39.54 |
| Dec 30, 2008 | 39.70 |
| Dec 29, 2008 | 39.85 |
| Dec 26, 2008 | 40.01 |
| Dec 24, 2008 | 40.17 |
| Dec 23, 2008 | 40.33 |
| Dec 22, 2008 | 40.48 |
| Dec 19, 2008 | 40.62 |
| Dec 18, 2008 | 40.77 |
| Dec 17, 2008 | 40.92 |
| Dec 16, 2008 | 41.07 |
| Dec 15, 2008 | 41.22 |
| Dec 12, 2008 | 41.38 |
| Dec 11, 2008 | 41.53 |
| Dec 10, 2008 | 41.68 |
| Dec 9, 2008 | 41.84 |
| Dec 8, 2008 | 41.98 |
| Dec 5, 2008 | 42.10 |
| Dec 4, 2008 | 42.25 |
| Dec 3, 2008 | 42.40 |
| Dec 2, 2008 | 42.56 |
| Dec 1, 2008 | 42.71 |
| Nov 28, 2008 | 42.86 |
| Nov 26, 2008 | 43.01 |
| Nov 25, 2008 | 43.15 |
| Nov 24, 2008 | 43.30 |
| Nov 21, 2008 | 43.43 |
| Nov 20, 2008 | 43.56 |
| Nov 19, 2008 | 43.70 |
| Nov 18, 2008 | 43.83 |
| Nov 17, 2008 | 43.97 |
| Nov 14, 2008 | 44.11 |
| Nov 13, 2008 | 44.25 |
| Nov 12, 2008 | 44.37 |
| Nov 11, 2008 | 44.50 |
| Nov 10, 2008 | 44.61 |
| Nov 7, 2008 | 44.73 |
| Nov 6, 2008 | 44.85 |
| Nov 5, 2008 | 44.99 |
| Nov 4, 2008 | 45.11 |
| Nov 3, 2008 | 45.24 |
| Oct 31, 2008 | 45.38 |
| Oct 30, 2008 | 45.51 |
| Oct 29, 2008 | 45.63 |
| Oct 28, 2008 | 45.74 |
| Oct 27, 2008 | 45.88 |
| Oct 24, 2008 | 46.03 |
| Oct 23, 2008 | 46.17 |
| Oct 22, 2008 | 46.30 |
| Oct 21, 2008 | 46.44 |
| Oct 20, 2008 | 46.57 |
| Oct 17, 2008 | 46.68 |
| Oct 16, 2008 | 46.82 |
| Oct 15, 2008 | 46.96 |
| Oct 14, 2008 | 47.12 |
| Oct 13, 2008 | 47.27 |
| Oct 10, 2008 | 47.40 |
| Oct 9, 2008 | 47.56 |
| Oct 8, 2008 | 47.72 |
| Oct 7, 2008 | 47.87 |
| Oct 6, 2008 | 48.02 |
| Oct 3, 2008 | 48.16 |
| Oct 2, 2008 | 48.28 |
| Oct 1, 2008 | 48.40 |
| Sep 30, 2008 | 48.51 |
| Sep 29, 2008 | 48.61 |
| Sep 26, 2008 | 48.71 |
| Sep 25, 2008 | 48.79 |
| Sep 24, 2008 | 48.88 |
| Sep 23, 2008 | 48.95 |
| Sep 22, 2008 | 49.02 |
| Sep 19, 2008 | 49.09 |
| Sep 18, 2008 | 49.15 |
| Sep 17, 2008 | 49.20 |
| Sep 16, 2008 | 49.28 |
| Sep 15, 2008 | 49.35 |
| Sep 12, 2008 | 49.42 |
| Sep 11, 2008 | 49.47 |
| Sep 10, 2008 | 49.51 |
| Sep 9, 2008 | 49.55 |
| Sep 8, 2008 | 49.60 |
| Sep 5, 2008 | 49.65 |
| Sep 4, 2008 | 49.69 |
| Sep 3, 2008 | 49.75 |
| Sep 2, 2008 | 49.79 |
| Aug 29, 2008 | 49.82 |
| Aug 28, 2008 | 49.87 |
| Aug 27, 2008 | 49.90 |
| Aug 26, 2008 | 49.93 |
| Aug 25, 2008 | 49.98 |
| Aug 22, 2008 | 50.04 |
| Aug 21, 2008 | 50.09 |
| Aug 20, 2008 | 50.15 |
| Aug 19, 2008 | 50.22 |
| Aug 18, 2008 | 50.28 |
| Aug 15, 2008 | 50.35 |
| Aug 14, 2008 | 50.40 |
| Aug 13, 2008 | 50.44 |
| Aug 12, 2008 | 50.49 |
| Aug 11, 2008 | 50.53 |
| Aug 8, 2008 | 50.58 |
| Aug 7, 2008 | 50.64 |
| Aug 6, 2008 | 50.70 |
| Aug 5, 2008 | 50.76 |
| Aug 4, 2008 | 50.84 |
| Aug 1, 2008 | 50.93 |
| Jul 31, 2008 | 51.01 |
| Jul 30, 2008 | 51.10 |
| Jul 29, 2008 | 51.18 |
| Jul 28, 2008 | 51.24 |
| Jul 25, 2008 | 51.31 |
| Jul 24, 2008 | 51.37 |
| Jul 23, 2008 | 51.43 |
| Jul 22, 2008 | 51.48 |
| Jul 21, 2008 | 51.53 |
| Jul 18, 2008 | 51.58 |
| Jul 17, 2008 | 51.63 |
| Jul 16, 2008 | 51.68 |
| Jul 15, 2008 | 51.73 |
| Jul 14, 2008 | 51.79 |
| Jul 11, 2008 | 51.85 |
| Jul 10, 2008 | 51.90 |
| Jul 9, 2008 | 51.95 |
| Jul 8, 2008 | 52.01 |
| Jul 7, 2008 | 52.06 |
| Jul 3, 2008 | 52.11 |
| Jul 2, 2008 | 52.17 |
| Jul 1, 2008 | 52.22 |
| Jun 30, 2008 | 52.27 |
| Jun 27, 2008 | 52.32 |
| Jun 26, 2008 | 52.37 |
| Jun 25, 2008 | 52.41 |
| Jun 24, 2008 | 52.44 |
| Jun 23, 2008 | 52.47 |
| Jun 20, 2008 | 52.51 |
| Jun 19, 2008 | 52.54 |
| Jun 18, 2008 | 52.56 |
| Jun 17, 2008 | 52.59 |
| Jun 16, 2008 | 52.62 |
| Jun 13, 2008 | 52.65 |
| Jun 12, 2008 | 52.67 |
| Jun 11, 2008 | 52.71 |
| Jun 10, 2008 | 52.74 |
| Jun 9, 2008 | 52.77 |
| Jun 6, 2008 | 52.80 |
| Jun 5, 2008 | 52.82 |
| Jun 4, 2008 | 52.83 |
| Jun 3, 2008 | 52.85 |
| Jun 2, 2008 | 52.86 |
| May 30, 2008 | 52.86 |
| May 29, 2008 | 52.87 |
| May 28, 2008 | 52.88 |
| May 27, 2008 | 52.90 |
| May 23, 2008 | 52.92 |
| May 22, 2008 | 52.95 |
| May 21, 2008 | 52.98 |
| May 20, 2008 | 53.00 |
| May 19, 2008 | 53.00 |
| May 16, 2008 | 53.02 |
| May 15, 2008 | 53.01 |
| May 14, 2008 | 53.00 |
| May 13, 2008 | 52.98 |
| May 12, 2008 | 52.96 |
| May 9, 2008 | 52.94 |
| May 8, 2008 | 52.94 |
| May 7, 2008 | 52.93 |
| May 6, 2008 | 52.93 |
| May 5, 2008 | 52.93 |
| May 2, 2008 | 52.92 |
| May 1, 2008 | 52.91 |
| Apr 30, 2008 | 52.89 |
| Apr 29, 2008 | 52.87 |
| Apr 28, 2008 | 52.86 |
| Apr 25, 2008 | 52.84 |
| Apr 24, 2008 | 52.83 |
| Apr 23, 2008 | 52.82 |
| Apr 22, 2008 | 52.81 |
| Apr 21, 2008 | 52.81 |
| Apr 18, 2008 | 52.80 |
| Apr 17, 2008 | 52.79 |
| Apr 16, 2008 | 52.77 |
| Apr 15, 2008 | 52.75 |
| Apr 14, 2008 | 52.73 |
| Apr 11, 2008 | 52.72 |
| Apr 10, 2008 | 52.70 |
| Apr 9, 2008 | 52.69 |
| Apr 8, 2008 | 52.67 |
| Apr 7, 2008 | 52.65 |
| Apr 4, 2008 | 52.63 |
| Apr 3, 2008 | 52.61 |
| Apr 2, 2008 | 52.61 |
| Apr 1, 2008 | 52.60 |
| Mar 31, 2008 | 52.59 |
| Mar 28, 2008 | 52.59 |
| Mar 27, 2008 | 52.58 |
| Mar 26, 2008 | 52.58 |
| Mar 25, 2008 | 52.58 |
| Mar 24, 2008 | 52.57 |
| Mar 20, 2008 | 52.57 |
| Mar 19, 2008 | 52.58 |
| Mar 18, 2008 | 52.60 |
| Mar 17, 2008 | 52.60 |
| Mar 14, 2008 | 52.62 |
| Mar 13, 2008 | 52.63 |
| Mar 12, 2008 | 52.64 |
| Mar 11, 2008 | 52.64 |
| Mar 10, 2008 | 52.64 |
| Mar 7, 2008 | 52.65 |
| Mar 6, 2008 | 52.67 |
| Mar 5, 2008 | 52.68 |
| Mar 4, 2008 | 52.68 |
| Mar 3, 2008 | 52.69 |
| Feb 29, 2008 | 52.70 |
| Feb 28, 2008 | 52.71 |
| Feb 27, 2008 | 52.72 |
| Feb 26, 2008 | 52.73 |
| Feb 25, 2008 | 52.74 |
| Feb 22, 2008 | 52.76 |
| Feb 21, 2008 | 52.78 |
| Feb 20, 2008 | 52.79 |
| Feb 19, 2008 | 52.80 |
| Feb 15, 2008 | 52.81 |
| Feb 14, 2008 | 52.82 |
| Feb 13, 2008 | 52.83 |
| Feb 12, 2008 | 52.84 |
| Feb 11, 2008 | 52.85 |
| Feb 8, 2008 | 52.88 |
| Feb 7, 2008 | 52.92 |
| Feb 6, 2008 | 52.96 |
| Feb 5, 2008 | 53.00 |
| Feb 4, 2008 | 53.03 |
| Feb 1, 2008 | 53.06 |
| Jan 31, 2008 | 53.09 |
| Jan 30, 2008 | 53.12 |
| Jan 29, 2008 | 53.15 |
| Jan 28, 2008 | 53.19 |
| Jan 25, 2008 | 53.23 |
| Jan 24, 2008 | 53.26 |
| Jan 23, 2008 | 53.28 |
| Jan 22, 2008 | 53.29 |
| Jan 18, 2008 | 53.30 |
| Jan 17, 2008 | 53.32 |
| Jan 16, 2008 | 53.32 |
| Jan 15, 2008 | 53.33 |
| Jan 14, 2008 | 53.32 |
| Jan 11, 2008 | 53.31 |
| Jan 10, 2008 | 53.31 |
| Jan 9, 2008 | 53.29 |
| Jan 8, 2008 | 53.28 |
| Jan 7, 2008 | 53.26 |
| Jan 4, 2008 | 53.24 |
| Jan 3, 2008 | 53.22 |
| Jan 2, 2008 | 53.19 |
| Dec 31, 2007 | 53.15 |
| Dec 28, 2007 | 53.10 |
| Dec 27, 2007 | 53.06 |
| Dec 26, 2007 | 53.02 |
| Dec 24, 2007 | 52.97 |
| Dec 21, 2007 | 52.92 |
| Dec 20, 2007 | 52.88 |
| Dec 19, 2007 | 52.84 |
| Dec 18, 2007 | 52.80 |
| Dec 17, 2007 | 52.76 |
| Dec 14, 2007 | 52.72 |
| Dec 13, 2007 | 52.68 |
| Dec 12, 2007 | 52.64 |
| Dec 11, 2007 | 52.61 |
| Dec 10, 2007 | 52.58 |
| Dec 7, 2007 | 52.57 |
| Dec 6, 2007 | 52.56 |
| Dec 5, 2007 | 52.55 |
| Dec 4, 2007 | 52.54 |
| Dec 3, 2007 | 52.53 |
| Nov 30, 2007 | 52.50 |
| Nov 29, 2007 | 52.47 |
| Nov 28, 2007 | 52.44 |
| Nov 27, 2007 | 52.41 |
| Nov 26, 2007 | 52.38 |
| Nov 23, 2007 | 52.36 |
| Nov 21, 2007 | 52.34 |
| Nov 20, 2007 | 52.32 |
| Nov 19, 2007 | 52.29 |
| Nov 16, 2007 | 52.26 |
| Nov 15, 2007 | 52.24 |
| Nov 14, 2007 | 52.21 |
| Nov 13, 2007 | 52.18 |
| Nov 12, 2007 | 52.14 |
| Nov 9, 2007 | 52.11 |
| Nov 8, 2007 | 52.07 |
| Nov 7, 2007 | 52.03 |
| Nov 6, 2007 | 51.99 |
| Nov 5, 2007 | 51.95 |
| Nov 2, 2007 | 51.90 |
| Nov 1, 2007 | 51.85 |
| Oct 31, 2007 | 51.81 |
| Oct 30, 2007 | 51.75 |
| Oct 29, 2007 | 51.71 |
| Oct 26, 2007 | 51.68 |
| Oct 25, 2007 | 51.65 |
| Oct 24, 2007 | 51.64 |
| Oct 23, 2007 | 51.62 |
| Oct 22, 2007 | 51.59 |
| Oct 19, 2007 | 51.57 |
| Oct 18, 2007 | 51.55 |
| Oct 17, 2007 | 51.51 |
| Oct 16, 2007 | 51.46 |
| Oct 15, 2007 | 51.41 |
| Oct 12, 2007 | 51.37 |
| Oct 11, 2007 | 51.31 |
| Oct 10, 2007 | 51.28 |
| Oct 9, 2007 | 51.23 |
| Oct 8, 2007 | 51.19 |
| Oct 5, 2007 | 51.16 |
| Oct 4, 2007 | 51.13 |
| Oct 3, 2007 | 51.11 |
| Oct 2, 2007 | 51.08 |
| Oct 1, 2007 | 51.06 |
| Sep 28, 2007 | 51.02 |
| Sep 27, 2007 | 51.00 |
| Sep 26, 2007 | 50.99 |
| Sep 25, 2007 | 50.98 |
| Sep 24, 2007 | 50.97 |
| Sep 21, 2007 | 50.98 |
| Sep 20, 2007 | 50.98 |
| Sep 19, 2007 | 50.97 |
| Sep 18, 2007 | 50.97 |
| Sep 17, 2007 | 50.98 |
| Sep 14, 2007 | 51.00 |
| Sep 13, 2007 | 51.01 |
| Sep 12, 2007 | 51.03 |
| Sep 11, 2007 | 51.06 |
| Sep 10, 2007 | 51.08 |
| Sep 7, 2007 | 51.11 |
| Sep 6, 2007 | 51.15 |
| Sep 5, 2007 | 51.17 |
| Sep 4, 2007 | 51.20 |
| Aug 31, 2007 | 51.23 |
| Aug 30, 2007 | 51.25 |
| Aug 29, 2007 | 51.28 |
| Aug 28, 2007 | 51.31 |
| Aug 27, 2007 | 51.34 |
| Aug 24, 2007 | 51.37 |
| Aug 23, 2007 | 51.40 |
| Aug 22, 2007 | 51.44 |
| Aug 21, 2007 | 51.44 |
| Aug 20, 2007 | 51.45 |
| Aug 17, 2007 | 51.45 |
| Aug 16, 2007 | 51.46 |
| Aug 15, 2007 | 51.48 |
| Aug 14, 2007 | 51.50 |
| Aug 13, 2007 | 51.51 |
| Aug 10, 2007 | 51.53 |
| Aug 9, 2007 | 51.54 |
| Aug 8, 2007 | 51.55 |
| Aug 7, 2007 | 51.56 |
| Aug 6, 2007 | 51.57 |
| Aug 3, 2007 | 51.59 |
| Aug 2, 2007 | 51.62 |
| Aug 1, 2007 | 51.64 |
| Jul 31, 2007 | 51.68 |
| Jul 30, 2007 | 51.71 |
| Jul 27, 2007 | 51.74 |
| Jul 26, 2007 | 51.76 |
| Jul 25, 2007 | 51.78 |
| Jul 24, 2007 | 51.79 |
| Jul 23, 2007 | 51.81 |
| Jul 20, 2007 | 51.82 |
| Jul 19, 2007 | 51.83 |
| Jul 18, 2007 | 51.85 |
| Jul 17, 2007 | 51.88 |
| Jul 16, 2007 | 51.92 |
| Jul 13, 2007 | 51.96 |
| Jul 12, 2007 | 52.01 |
| Jul 11, 2007 | 52.05 |
| Jul 10, 2007 | 52.08 |
| Jul 9, 2007 | 52.11 |
| Jul 6, 2007 | 52.13 |
| Jul 5, 2007 | 52.15 |
| Jul 3, 2007 | 52.16 |
| Jul 2, 2007 | 52.19 |
| Jun 29, 2007 | 52.22 |
| Jun 28, 2007 | 52.25 |
| Jun 27, 2007 | 52.28 |
| Jun 26, 2007 | 52.30 |
| Jun 25, 2007 | 52.32 |
| Jun 22, 2007 | 52.33 |
| Jun 21, 2007 | 52.35 |
| Jun 20, 2007 | 52.37 |
| Jun 19, 2007 | 52.38 |
| Jun 18, 2007 | 52.39 |
| Jun 15, 2007 | 52.39 |
| Jun 14, 2007 | 52.39 |
| Jun 13, 2007 | 52.39 |
| Jun 12, 2007 | 52.39 |
| Jun 11, 2007 | 52.40 |
| Jun 8, 2007 | 52.41 |
| Jun 7, 2007 | 52.41 |
| Jun 6, 2007 | 52.43 |
| Jun 5, 2007 | 52.43 |
| Jun 4, 2007 | 52.44 |
| Jun 1, 2007 | 52.45 |
| May 31, 2007 | 52.45 |
| May 30, 2007 | 52.46 |
| May 29, 2007 | 52.45 |
| May 25, 2007 | 52.45 |
| May 24, 2007 | 52.45 |
| May 23, 2007 | 52.46 |
| May 22, 2007 | 52.46 |
| May 21, 2007 | 52.46 |
| May 18, 2007 | 52.46 |
| May 17, 2007 | 52.45 |
| May 16, 2007 | 52.45 |
| May 15, 2007 | 52.44 |
| May 14, 2007 | 52.43 |
| May 11, 2007 | 52.42 |
| May 10, 2007 | 52.41 |
| May 9, 2007 | 52.39 |
| May 8, 2007 | 52.36 |
| May 7, 2007 | 52.32 |
| May 4, 2007 | 52.29 |
| May 3, 2007 | 52.26 |
| May 2, 2007 | 52.23 |
| May 1, 2007 | 52.20 |
| Apr 30, 2007 | 52.16 |
| Apr 27, 2007 | 52.12 |
| Apr 26, 2007 | 52.08 |
| Apr 25, 2007 | 52.02 |
| Apr 24, 2007 | 51.97 |
| Apr 23, 2007 | 51.92 |
| Apr 20, 2007 | 51.87 |
| Apr 19, 2007 | 51.83 |
| Apr 18, 2007 | 51.79 |
| Apr 17, 2007 | 51.73 |
| Apr 16, 2007 | 51.67 |
| Apr 13, 2007 | 51.61 |
| Apr 12, 2007 | 51.55 |
| Apr 11, 2007 | 51.49 |
| Apr 10, 2007 | 51.43 |
| Apr 9, 2007 | 51.37 |
| Apr 5, 2007 | 51.32 |
| Apr 4, 2007 | 51.27 |
| Apr 3, 2007 | 51.22 |
| Apr 2, 2007 | 51.17 |
| Mar 30, 2007 | 51.12 |
| Mar 29, 2007 | 51.08 |
| Mar 28, 2007 | 51.04 |
| Mar 27, 2007 | 50.99 |
| Mar 26, 2007 | 50.95 |
| Mar 23, 2007 | 50.90 |
| Mar 22, 2007 | 50.86 |
| Mar 21, 2007 | 50.81 |
| Mar 20, 2007 | 50.77 |
| Mar 19, 2007 | 50.73 |
| Mar 16, 2007 | 50.70 |
| Mar 15, 2007 | 50.67 |
| Mar 14, 2007 | 50.64 |
| Mar 13, 2007 | 50.61 |
| Mar 12, 2007 | 50.58 |
| Mar 9, 2007 | 50.54 |
| Mar 8, 2007 | 50.50 |
| Mar 7, 2007 | 50.46 |
| Mar 6, 2007 | 50.42 |
| Mar 5, 2007 | 50.38 |
| Mar 2, 2007 | 50.35 |
| Mar 1, 2007 | 50.33 |
| Feb 28, 2007 | 50.31 |
| Feb 27, 2007 | 50.29 |
| Feb 26, 2007 | 50.27 |
| Feb 23, 2007 | 50.25 |
| Feb 22, 2007 | 50.22 |
| Feb 21, 2007 | 50.20 |
| Feb 20, 2007 | 50.18 |
| Feb 16, 2007 | 50.19 |
| Feb 15, 2007 | 50.21 |
| Feb 14, 2007 | 50.24 |
| Feb 13, 2007 | 50.27 |
| Feb 12, 2007 | 50.30 |
| Feb 9, 2007 | 50.33 |
| Feb 8, 2007 | 50.36 |
| Feb 7, 2007 | 50.38 |
| Feb 6, 2007 | 50.41 |
| Feb 5, 2007 | 50.45 |
| Feb 2, 2007 | 50.48 |
| Feb 1, 2007 | 50.50 |
| Jan 31, 2007 | 50.52 |
| Jan 30, 2007 | 50.55 |
| Jan 29, 2007 | 50.58 |
| Jan 26, 2007 | 50.60 |
| Jan 25, 2007 | 50.64 |
| Jan 24, 2007 | 50.67 |
| Jan 23, 2007 | 50.70 |
| Jan 22, 2007 | 50.72 |
| Jan 19, 2007 | 50.75 |
| Jan 18, 2007 | 50.77 |
| Jan 17, 2007 | 50.79 |
| Jan 16, 2007 | 50.82 |
| Jan 12, 2007 | 50.83 |
| Jan 11, 2007 | 50.83 |
| Jan 10, 2007 | 50.83 |
| Jan 9, 2007 | 50.82 |
| Jan 8, 2007 | 50.82 |
| Jan 5, 2007 | 50.82 |
| Jan 4, 2007 | 50.82 |
| Jan 3, 2007 | 50.82 |
| Dec 29, 2006 | 50.83 |
| Dec 28, 2006 | 50.84 |
| Dec 27, 2006 | 50.86 |
| Dec 26, 2006 | 50.87 |
| Dec 22, 2006 | 50.87 |
| Dec 21, 2006 | 50.87 |
| Dec 20, 2006 | 50.87 |
| Dec 19, 2006 | 50.86 |
| Dec 18, 2006 | 50.86 |
| Dec 15, 2006 | 50.85 |
| Dec 14, 2006 | 50.84 |
| Dec 13, 2006 | 50.84 |
| Dec 12, 2006 | 50.83 |
| Dec 11, 2006 | 50.84 |
| Dec 8, 2006 | 50.84 |
| Dec 7, 2006 | 50.83 |
| Dec 6, 2006 | 50.82 |
| Dec 5, 2006 | 50.81 |
| Dec 4, 2006 | 50.78 |
| Dec 1, 2006 | 50.76 |
| Nov 30, 2006 | 50.75 |
| Nov 29, 2006 | 50.73 |
| Nov 28, 2006 | 50.71 |
| Nov 27, 2006 | 50.70 |
| Nov 24, 2006 | 50.69 |
| Nov 22, 2006 | 50.66 |
| Nov 21, 2006 | 50.63 |
| Nov 20, 2006 | 50.61 |
| Nov 17, 2006 | 50.59 |
| Nov 16, 2006 | 50.56 |
| Nov 15, 2006 | 50.54 |
| Nov 14, 2006 | 50.52 |
| Nov 13, 2006 | 50.50 |
| Nov 10, 2006 | 50.49 |
| Nov 9, 2006 | 50.48 |
| Nov 8, 2006 | 50.48 |
| Nov 7, 2006 | 50.46 |
| Nov 6, 2006 | 50.45 |
| Nov 3, 2006 | 50.42 |
| Nov 2, 2006 | 50.40 |
| Nov 1, 2006 | 50.42 |
| Oct 31, 2006 | 50.44 |
| Oct 30, 2006 | 50.46 |
| Oct 27, 2006 | 50.47 |
| Oct 26, 2006 | 50.49 |
| Oct 25, 2006 | 50.50 |
| Oct 24, 2006 | 50.51 |
| Oct 23, 2006 | 50.52 |
| Oct 20, 2006 | 50.52 |
| Oct 19, 2006 | 50.52 |
| Oct 18, 2006 | 50.51 |
| Oct 17, 2006 | 50.50 |
| Oct 16, 2006 | 50.48 |
| Oct 13, 2006 | 50.46 |
| Oct 12, 2006 | 50.44 |
| Oct 11, 2006 | 50.42 |
| Oct 10, 2006 | 50.42 |
| Oct 9, 2006 | 50.41 |
| Oct 6, 2006 | 50.41 |
| Oct 5, 2006 | 50.40 |
| Oct 4, 2006 | 50.39 |
| Oct 3, 2006 | 50.38 |
| Oct 2, 2006 | 50.38 |
| Sep 29, 2006 | 50.38 |
| Sep 28, 2006 | 50.38 |
| Sep 27, 2006 | 50.37 |
| Sep 26, 2006 | 50.37 |
| Sep 25, 2006 | 50.36 |
| Sep 22, 2006 | 50.35 |
| Sep 21, 2006 | 50.35 |
| Sep 20, 2006 | 50.36 |
| Sep 19, 2006 | 50.36 |
| Sep 18, 2006 | 50.38 |
| Sep 15, 2006 | 50.39 |
| Sep 14, 2006 | 50.40 |
| Sep 13, 2006 | 50.42 |
| Sep 12, 2006 | 50.45 |
| Sep 11, 2006 | 50.47 |
| Sep 8, 2006 | 50.51 |
| Sep 7, 2006 | 50.54 |
| Sep 6, 2006 | 50.58 |
| Sep 5, 2006 | 50.62 |
| Sep 1, 2006 | 50.65 |
| Aug 31, 2006 | 50.68 |
| Aug 30, 2006 | 50.72 |
| Aug 29, 2006 | 50.76 |
| Aug 28, 2006 | 50.82 |
| Aug 25, 2006 | 50.87 |
| Aug 24, 2006 | 50.92 |
| Aug 23, 2006 | 50.97 |
| Aug 22, 2006 | 51.02 |
| Aug 21, 2006 | 51.07 |
| Aug 18, 2006 | 51.12 |
| Aug 17, 2006 | 51.14 |
| Aug 16, 2006 | 51.17 |
| Aug 15, 2006 | 51.19 |
| Aug 14, 2006 | 51.22 |
| Aug 11, 2006 | 51.25 |
| Aug 10, 2006 | 51.28 |
| Aug 9, 2006 | 51.33 |
| Aug 8, 2006 | 51.36 |
| Aug 7, 2006 | 51.39 |
| Aug 4, 2006 | 51.43 |
| Aug 3, 2006 | 51.45 |
| Aug 2, 2006 | 51.47 |
| Aug 1, 2006 | 51.49 |
| Jul 31, 2006 | 51.52 |
| Jul 28, 2006 | 51.54 |
| Jul 27, 2006 | 51.57 |
| Jul 26, 2006 | 51.59 |
| Jul 25, 2006 | 51.62 |
| Jul 24, 2006 | 51.64 |
| Jul 21, 2006 | 51.69 |
| Jul 20, 2006 | 51.74 |
| Jul 19, 2006 | 51.79 |
| Jul 18, 2006 | 51.85 |
| Jul 17, 2006 | 51.91 |
| Jul 14, 2006 | 51.98 |
| Jul 13, 2006 | 52.04 |
| Jul 12, 2006 | 52.11 |
| Jul 11, 2006 | 52.19 |
| Jul 10, 2006 | 52.27 |
| Jul 7, 2006 | 52.35 |
| Jul 6, 2006 | 52.44 |
| Jul 5, 2006 | 52.54 |
| Jul 3, 2006 | 52.63 |
| Jun 30, 2006 | 52.71 |
| Jun 29, 2006 | 52.80 |
| Jun 28, 2006 | 52.89 |
| Jun 27, 2006 | 52.98 |
| Jun 26, 2006 | 53.05 |
| Jun 23, 2006 | 53.13 |
| Jun 22, 2006 | 53.21 |
| Jun 21, 2006 | 53.28 |
| Jun 20, 2006 | 53.36 |
| Jun 19, 2006 | 53.44 |
| Jun 16, 2006 | 53.52 |
| Jun 15, 2006 | 53.59 |
| Jun 14, 2006 | 53.68 |
| Jun 13, 2006 | 53.76 |
| Jun 12, 2006 | 53.84 |
| Jun 9, 2006 | 53.92 |
| Jun 8, 2006 | 54.00 |
| Jun 7, 2006 | 54.08 |
| Jun 6, 2006 | 54.17 |
| Jun 5, 2006 | 54.27 |
| Jun 2, 2006 | 54.36 |
| Jun 1, 2006 | 54.45 |
| May 31, 2006 | 54.55 |
| May 30, 2006 | 54.64 |
| May 26, 2006 | 54.72 |
| May 25, 2006 | 54.79 |
| May 24, 2006 | 54.87 |
| May 23, 2006 | 54.94 |
| May 22, 2006 | 55.02 |
| May 19, 2006 | 55.10 |
| May 18, 2006 | 55.19 |
| May 17, 2006 | 55.27 |
| May 16, 2006 | 55.35 |
| May 15, 2006 | 55.43 |
| May 12, 2006 | 55.49 |
| May 11, 2006 | 55.56 |
| May 10, 2006 | 55.63 |
| May 9, 2006 | 55.70 |
| May 8, 2006 | 55.76 |
| May 5, 2006 | 55.83 |
| May 4, 2006 | 55.90 |
| May 3, 2006 | 55.96 |
| May 2, 2006 | 55.98 |
| May 1, 2006 | 55.99 |
| Apr 28, 2006 | 56.02 |
| Apr 27, 2006 | 56.04 |
| Apr 26, 2006 | 56.05 |
| Apr 25, 2006 | 56.07 |
| Apr 24, 2006 | 56.08 |
| Apr 21, 2006 | 56.10 |
| Apr 20, 2006 | 56.11 |
| Apr 19, 2006 | 56.11 |
| Apr 18, 2006 | 56.11 |
| Apr 17, 2006 | 56.11 |
| Apr 13, 2006 | 56.12 |
| Apr 12, 2006 | 56.14 |
| Apr 11, 2006 | 56.14 |
| Apr 10, 2006 | 56.16 |
| Apr 7, 2006 | 56.18 |
| Apr 6, 2006 | 56.19 |
| Apr 5, 2006 | 56.21 |
| Apr 4, 2006 | 56.23 |
| Apr 3, 2006 | 56.24 |
| Mar 31, 2006 | 56.26 |
| Mar 30, 2006 | 56.28 |
| Mar 29, 2006 | 56.30 |
| Mar 28, 2006 | 56.32 |
| Mar 27, 2006 | 56.33 |
| Mar 24, 2006 | 56.34 |
| Mar 23, 2006 | 56.34 |
| Mar 22, 2006 | 56.33 |
| Mar 21, 2006 | 56.34 |
| Mar 20, 2006 | 56.33 |
| Mar 17, 2006 | 56.34 |
| Mar 16, 2006 | 56.34 |
| Mar 15, 2006 | 56.34 |
| Mar 14, 2006 | 56.33 |
| Mar 13, 2006 | 56.32 |
| Mar 10, 2006 | 56.33 |
| Mar 9, 2006 | 56.34 |
| Mar 8, 2006 | 56.35 |
| Mar 7, 2006 | 56.36 |
| Mar 6, 2006 | 56.38 |
| Mar 3, 2006 | 56.40 |
| Mar 2, 2006 | 56.41 |
| Mar 1, 2006 | 56.41 |
| Feb 28, 2006 | 56.41 |
| Feb 27, 2006 | 56.41 |
| Feb 24, 2006 | 56.41 |
| Feb 23, 2006 | 56.41 |
| Feb 22, 2006 | 56.42 |
| Feb 21, 2006 | 56.42 |
| Feb 17, 2006 | 56.41 |
| Feb 16, 2006 | 56.40 |
| Feb 15, 2006 | 56.40 |
| Feb 14, 2006 | 56.40 |
| Feb 13, 2006 | 56.40 |
| Feb 10, 2006 | 56.39 |
| Feb 9, 2006 | 56.39 |
| Feb 8, 2006 | 56.38 |
| Feb 7, 2006 | 56.38 |
| Feb 6, 2006 | 56.36 |
| Feb 3, 2006 | 56.35 |
| Feb 2, 2006 | 56.33 |
| Feb 1, 2006 | 56.31 |
| Jan 31, 2006 | 56.29 |
| Jan 30, 2006 | 56.27 |
| Jan 27, 2006 | 56.24 |
| Jan 26, 2006 | 56.20 |
| Jan 25, 2006 | 56.17 |
| Jan 24, 2006 | 56.14 |
| Jan 23, 2006 | 56.12 |
| Jan 20, 2006 | 56.11 |
| Jan 19, 2006 | 56.10 |
| Jan 18, 2006 | 56.08 |
| Jan 17, 2006 | 56.06 |
| Jan 13, 2006 | 56.04 |
| Jan 12, 2006 | 56.01 |
| Jan 11, 2006 | 55.99 |
| Jan 10, 2006 | 55.96 |
| Jan 9, 2006 | 55.95 |
| Jan 6, 2006 | 55.95 |
| Jan 5, 2006 | 55.94 |
| Jan 4, 2006 | 55.94 |
| Jan 3, 2006 | 56.00 |
| Dec 30, 2005 | 56.06 |
| Dec 29, 2005 | 56.14 |
| Dec 28, 2005 | 56.21 |
| Dec 27, 2005 | 56.28 |
| Dec 23, 2005 | 56.36 |
| Dec 22, 2005 | 56.43 |
| Dec 21, 2005 | 56.50 |
| Dec 20, 2005 | 56.58 |
| Dec 19, 2005 | 56.66 |
| Dec 16, 2005 | 56.74 |
| Dec 15, 2005 | 56.81 |
| Dec 14, 2005 | 56.88 |
| Dec 13, 2005 | 56.94 |
| Dec 12, 2005 | 56.99 |
| Dec 9, 2005 | 57.04 |
| Dec 8, 2005 | 57.09 |
| Dec 7, 2005 | 57.13 |
| Dec 6, 2005 | 57.16 |
| Dec 5, 2005 | 57.20 |
| Dec 2, 2005 | 57.24 |
| Dec 1, 2005 | 57.27 |
| Nov 30, 2005 | 57.31 |
| Nov 29, 2005 | 57.35 |
| Nov 28, 2005 | 57.39 |
| Nov 25, 2005 | 57.41 |
| Nov 23, 2005 | 57.43 |
| Nov 22, 2005 | 57.45 |
| Nov 21, 2005 | 57.48 |
| Nov 18, 2005 | 57.52 |
| Nov 17, 2005 | 57.57 |
| Nov 16, 2005 | 57.60 |
| Nov 15, 2005 | 57.64 |
| Nov 14, 2005 | 57.67 |
| Nov 11, 2005 | 57.70 |
| Nov 10, 2005 | 57.71 |
| Nov 9, 2005 | 57.73 |
| Nov 8, 2005 | 57.74 |
| Nov 7, 2005 | 57.73 |
| Nov 4, 2005 | 57.72 |
| Nov 3, 2005 | 57.71 |
| Nov 2, 2005 | 57.71 |
| Nov 1, 2005 | 57.71 |
| Oct 31, 2005 | 57.73 |
| Oct 28, 2005 | 57.75 |
| Oct 27, 2005 | 57.76 |
| Oct 26, 2005 | 57.78 |
| Oct 25, 2005 | 57.80 |
| Oct 24, 2005 | 57.81 |
| Oct 21, 2005 | 57.82 |
| Oct 20, 2005 | 57.84 |
| Oct 19, 2005 | 57.86 |
| Oct 18, 2005 | 57.89 |
| Oct 17, 2005 | 57.93 |
| Oct 14, 2005 | 57.97 |
| Oct 13, 2005 | 58.01 |
| Oct 12, 2005 | 58.07 |
| Oct 11, 2005 | 58.12 |
| Oct 10, 2005 | 58.17 |
| Oct 7, 2005 | 58.22 |
| Oct 6, 2005 | 58.27 |
| Oct 5, 2005 | 58.31 |
| Oct 4, 2005 | 58.34 |
| Oct 3, 2005 | 58.36 |
| Sep 30, 2005 | 58.37 |
| Sep 29, 2005 | 58.39 |
| Sep 28, 2005 | 58.40 |
| Sep 27, 2005 | 58.40 |
| Sep 26, 2005 | 58.38 |
| Sep 23, 2005 | 58.35 |
| Sep 22, 2005 | 58.33 |
| Sep 21, 2005 | 58.29 |
| Sep 20, 2005 | 58.27 |
| Sep 19, 2005 | 58.23 |
| Sep 16, 2005 | 58.18 |
| Sep 15, 2005 | 58.12 |
| Sep 14, 2005 | 58.07 |
| Sep 13, 2005 | 58.00 |
| Sep 12, 2005 | 57.93 |
| Sep 9, 2005 | 57.88 |
| Sep 8, 2005 | 57.84 |
| Sep 7, 2005 | 57.80 |
| Sep 6, 2005 | 57.76 |
| Sep 2, 2005 | 57.73 |
| Sep 1, 2005 | 57.69 |
| Aug 31, 2005 | 57.64 |
| Aug 30, 2005 | 57.60 |
| Aug 29, 2005 | 57.55 |
| Aug 26, 2005 | 57.50 |
| Aug 25, 2005 | 57.45 |
| Aug 24, 2005 | 57.40 |
| Aug 23, 2005 | 57.34 |
| Aug 22, 2005 | 57.29 |
| Aug 19, 2005 | 57.23 |
| Aug 18, 2005 | 57.17 |
| Aug 17, 2005 | 57.11 |
| Aug 16, 2005 | 57.03 |
| Aug 15, 2005 | 56.96 |
| Aug 12, 2005 | 56.88 |
| Aug 11, 2005 | 56.81 |
| Aug 10, 2005 | 56.74 |
| Aug 9, 2005 | 56.66 |
| Aug 8, 2005 | 56.59 |
| Aug 5, 2005 | 56.52 |
| Aug 4, 2005 | 56.45 |
| Aug 3, 2005 | 56.39 |
| Aug 2, 2005 | 56.32 |
| Aug 1, 2005 | 56.25 |
| Jul 29, 2005 | 56.18 |
| Jul 28, 2005 | 56.12 |
| Jul 27, 2005 | 56.06 |
| Jul 26, 2005 | 55.99 |
| Jul 25, 2005 | 55.92 |
| Jul 22, 2005 | 55.83 |
| Jul 21, 2005 | 55.77 |
| Jul 20, 2005 | 55.69 |
| Jul 19, 2005 | 55.61 |
| Jul 18, 2005 | 55.53 |
| Jul 15, 2005 | 55.47 |
| Jul 14, 2005 | 55.42 |
| Jul 13, 2005 | 55.35 |
| Jul 12, 2005 | 55.28 |
| Jul 11, 2005 | 55.20 |
| Jul 8, 2005 | 55.14 |
| Jul 7, 2005 | 55.09 |
| Jul 6, 2005 | 55.04 |
| Jul 5, 2005 | 55.00 |
| Jul 1, 2005 | 54.95 |
| Jun 30, 2005 | 54.91 |
| Jun 29, 2005 | 54.87 |
| Jun 28, 2005 | 54.82 |
| Jun 27, 2005 | 54.78 |
| Jun 24, 2005 | 54.74 |
| Jun 23, 2005 | 54.69 |
| Jun 22, 2005 | 54.64 |
| Jun 21, 2005 | 54.59 |
| Jun 20, 2005 | 54.53 |
| Jun 17, 2005 | 54.48 |
| Jun 16, 2005 | 54.44 |
| Jun 15, 2005 | 54.40 |
| Jun 14, 2005 | 54.36 |
| Jun 13, 2005 | 54.32 |
| Jun 10, 2005 | 54.29 |
| Jun 9, 2005 | 54.29 |
| Jun 8, 2005 | 54.27 |
| Jun 7, 2005 | 54.26 |
| Jun 6, 2005 | 54.25 |
| Jun 3, 2005 | 54.23 |
| Jun 2, 2005 | 54.22 |
| Jun 1, 2005 | 54.19 |
| May 31, 2005 | 54.16 |
| May 27, 2005 | 54.14 |
| May 26, 2005 | 54.12 |
| May 25, 2005 | 54.11 |
| May 24, 2005 | 54.09 |
| May 23, 2005 | 54.06 |
| May 20, 2005 | 54.03 |
| May 19, 2005 | 54.00 |
| May 18, 2005 | 53.97 |
| May 17, 2005 | 53.95 |
| May 16, 2005 | 53.92 |
| May 13, 2005 | 53.91 |
| May 12, 2005 | 53.90 |
| May 11, 2005 | 53.89 |
| May 10, 2005 | 53.87 |
| May 9, 2005 | 53.86 |
| May 6, 2005 | 53.85 |
| May 5, 2005 | 53.86 |
| May 4, 2005 | 53.88 |
| May 3, 2005 | 53.89 |
| May 2, 2005 | 53.89 |
| Apr 29, 2005 | 53.88 |
| Apr 28, 2005 | 53.88 |
| Apr 27, 2005 | 53.88 |
| Apr 26, 2005 | 53.88 |
| Apr 25, 2005 | 53.89 |
| Apr 22, 2005 | 53.89 |
| Apr 21, 2005 | 53.90 |
| Apr 20, 2005 | 53.91 |
| Apr 19, 2005 | 53.92 |
| Apr 18, 2005 | 53.94 |
| Apr 15, 2005 | 53.95 |
| Apr 14, 2005 | 53.97 |
| Apr 13, 2005 | 54.00 |
| Apr 12, 2005 | 54.01 |
| Apr 11, 2005 | 54.03 |
| Apr 8, 2005 | 54.03 |
| Apr 7, 2005 | 54.04 |
| Apr 6, 2005 | 54.03 |
| Apr 5, 2005 | 54.02 |
| Apr 4, 2005 | 54.02 |
| Apr 1, 2005 | 54.01 |
| Mar 31, 2005 | 54.01 |
| Mar 30, 2005 | 54.01 |
| Mar 29, 2005 | 54.00 |
| Mar 28, 2005 | 54.00 |
| Mar 24, 2005 | 53.99 |
| Mar 23, 2005 | 53.98 |
| Mar 22, 2005 | 53.97 |
| Mar 21, 2005 | 53.95 |
| Mar 18, 2005 | 53.88 |
| Mar 17, 2005 | 53.80 |
| Mar 16, 2005 | 53.72 |
| Mar 15, 2005 | 53.64 |
| Mar 14, 2005 | 53.56 |
| Mar 11, 2005 | 53.47 |
| Mar 10, 2005 | 53.38 |
| Mar 9, 2005 | 53.28 |
| Mar 8, 2005 | 53.18 |
| Mar 7, 2005 | 53.08 |
| Mar 4, 2005 | 52.97 |
| Mar 3, 2005 | 52.88 |
| Mar 2, 2005 | 52.80 |
| Mar 1, 2005 | 52.73 |
| Feb 28, 2005 | 52.66 |
| Feb 25, 2005 | 52.59 |
| Feb 24, 2005 | 52.51 |
| Feb 23, 2005 | 52.45 |
| Feb 22, 2005 | 52.39 |
| Feb 18, 2005 | 52.33 |
| Feb 17, 2005 | 52.26 |
| Feb 16, 2005 | 52.20 |
| Feb 15, 2005 | 52.12 |
| Feb 14, 2005 | 52.05 |
| Feb 11, 2005 | 51.99 |
| Feb 10, 2005 | 51.92 |
| Feb 9, 2005 | 51.87 |
| Feb 8, 2005 | 51.81 |
| Feb 7, 2005 | 51.74 |
| Feb 4, 2005 | 51.67 |
| Feb 3, 2005 | 51.59 |
| Feb 2, 2005 | 51.53 |
| Feb 1, 2005 | 51.46 |
| Jan 31, 2005 | 51.40 |
| Jan 28, 2005 | 51.34 |
| Jan 27, 2005 | 51.29 |
| Jan 26, 2005 | 51.23 |
| Jan 25, 2005 | 51.18 |
| Jan 24, 2005 | 51.16 |
| Jan 21, 2005 | 51.14 |
| Jan 20, 2005 | 51.12 |
| Jan 19, 2005 | 51.10 |
| Jan 18, 2005 | 51.07 |
| Jan 14, 2005 | 51.03 |
| Jan 13, 2005 | 51.00 |
| Jan 12, 2005 | 50.98 |
| Jan 11, 2005 | 50.95 |
| Jan 10, 2005 | 50.91 |
| Jan 7, 2005 | 50.87 |
| Jan 6, 2005 | 50.81 |
| Jan 5, 2005 | 50.76 |
| Jan 4, 2005 | 50.70 |
| Jan 3, 2005 | 50.65 |
| Dec 31, 2004 | 50.59 |
| Dec 30, 2004 | 50.52 |
| Dec 29, 2004 | 50.45 |
| Dec 28, 2004 | 50.36 |
| Dec 27, 2004 | 50.28 |
| Dec 23, 2004 | 50.20 |
| Dec 22, 2004 | 50.12 |
| Dec 21, 2004 | 50.05 |
| Dec 20, 2004 | 49.97 |
| Dec 17, 2004 | 49.91 |
| Dec 16, 2004 | 49.85 |
| Dec 15, 2004 | 49.79 |
| Dec 14, 2004 | 49.73 |
| Dec 13, 2004 | 49.66 |
| Dec 10, 2004 | 49.61 |
| Dec 9, 2004 | 49.57 |
| Dec 8, 2004 | 49.54 |
| Dec 7, 2004 | 49.52 |
| Dec 6, 2004 | 49.49 |
| Dec 3, 2004 | 49.45 |
| Dec 2, 2004 | 49.41 |
| Dec 1, 2004 | 49.39 |
| Nov 30, 2004 | 49.37 |
| Nov 29, 2004 | 49.35 |
| Nov 26, 2004 | 49.33 |
| Nov 24, 2004 | 49.32 |
| Nov 23, 2004 | 49.30 |
| Nov 22, 2004 | 49.29 |
| Nov 19, 2004 | 49.27 |
| Nov 18, 2004 | 49.24 |
| Nov 17, 2004 | 49.21 |
| Nov 16, 2004 | 49.19 |
| Nov 15, 2004 | 49.18 |
| Nov 12, 2004 | 49.16 |
| Nov 11, 2004 | 49.16 |
| Nov 10, 2004 | 49.15 |
| Nov 9, 2004 | 49.16 |
| Nov 8, 2004 | 49.17 |
| Nov 5, 2004 | 49.18 |
| Nov 4, 2004 | 49.18 |
| Nov 3, 2004 | 49.18 |
| Nov 2, 2004 | 49.18 |
| Nov 1, 2004 | 49.19 |
| Oct 29, 2004 | 49.20 |
| Oct 28, 2004 | 49.22 |
| Oct 27, 2004 | 49.22 |
| Oct 26, 2004 | 49.24 |
| Oct 25, 2004 | 49.25 |
| Oct 22, 2004 | 49.28 |
| Oct 21, 2004 | 49.30 |
| Oct 20, 2004 | 49.33 |
| Oct 19, 2004 | 49.34 |
| Oct 18, 2004 | 49.35 |
| Oct 15, 2004 | 49.35 |
| Oct 14, 2004 | 49.36 |
| Oct 13, 2004 | 49.37 |
| Oct 12, 2004 | 49.38 |
| Oct 11, 2004 | 49.39 |
| Oct 8, 2004 | 49.40 |
| Oct 7, 2004 | 49.41 |
| Oct 6, 2004 | 49.41 |
| Oct 5, 2004 | 49.40 |
| Oct 4, 2004 | 49.39 |
| Oct 1, 2004 | 49.39 |
| Sep 30, 2004 | 49.38 |
| Sep 29, 2004 | 49.37 |
| Sep 28, 2004 | 49.35 |
| Sep 27, 2004 | 49.33 |
| Sep 24, 2004 | 49.31 |
| Sep 23, 2004 | 49.29 |
| Sep 22, 2004 | 49.27 |
| Sep 21, 2004 | 49.24 |
| Sep 20, 2004 | 49.21 |
| Sep 17, 2004 | 49.19 |
| Sep 16, 2004 | 49.17 |
| Sep 15, 2004 | 49.15 |
| Sep 14, 2004 | 49.14 |
| Sep 13, 2004 | 49.12 |
| Sep 10, 2004 | 49.10 |
| Sep 9, 2004 | 49.07 |
| Sep 8, 2004 | 49.06 |
| Sep 7, 2004 | 49.04 |
| Sep 3, 2004 | 49.03 |
| Sep 2, 2004 | 49.03 |
| Sep 1, 2004 | 49.03 |
| Aug 31, 2004 | 49.04 |
| Aug 30, 2004 | 49.05 |
| Aug 27, 2004 | 49.05 |
| Aug 26, 2004 | 49.04 |
| Aug 25, 2004 | 49.03 |
| Aug 24, 2004 | 49.02 |
| Aug 23, 2004 | 49.01 |
| Aug 20, 2004 | 49.01 |
| Aug 19, 2004 | 49.01 |
| Aug 18, 2004 | 49.01 |
| Aug 17, 2004 | 49.01 |
| Aug 16, 2004 | 49.02 |
| Aug 13, 2004 | 49.02 |
| Aug 12, 2004 | 49.02 |
| Aug 11, 2004 | 49.03 |
| Aug 10, 2004 | 49.03 |
| Aug 9, 2004 | 49.04 |
| Aug 6, 2004 | 49.06 |
| Aug 5, 2004 | 49.09 |
| Aug 4, 2004 | 49.11 |
| Aug 3, 2004 | 49.12 |
| Aug 2, 2004 | 49.14 |
| Jul 30, 2004 | 49.15 |
| Jul 29, 2004 | 49.15 |
| Jul 28, 2004 | 49.16 |
| Jul 27, 2004 | 49.16 |
| Jul 26, 2004 | 49.15 |
| Jul 23, 2004 | 49.15 |
| Jul 22, 2004 | 49.15 |
| Jul 21, 2004 | 49.13 |
| Jul 20, 2004 | 49.11 |
| Jul 19, 2004 | 49.08 |
| Jul 16, 2004 | 49.06 |
| Jul 15, 2004 | 49.03 |
| Jul 14, 2004 | 48.99 |
| Jul 13, 2004 | 48.97 |
| Jul 12, 2004 | 48.93 |
| Jul 9, 2004 | 48.91 |
| Jul 8, 2004 | 48.87 |
| Jul 7, 2004 | 48.85 |
| Jul 6, 2004 | 48.82 |
| Jul 2, 2004 | 48.79 |
| Jul 1, 2004 | 48.76 |
| Jun 30, 2004 | 48.71 |
| Jun 29, 2004 | 48.66 |
| Jun 28, 2004 | 48.62 |
| Jun 25, 2004 | 48.58 |
| Jun 24, 2004 | 48.54 |
| Jun 23, 2004 | 48.51 |
| Jun 22, 2004 | 48.47 |
| Jun 21, 2004 | 48.44 |
| Jun 18, 2004 | 48.41 |
| Jun 17, 2004 | 48.38 |
| Jun 16, 2004 | 48.35 |
| Jun 15, 2004 | 48.31 |
| Jun 14, 2004 | 48.27 |
| Jun 10, 2004 | 48.23 |
| Jun 9, 2004 | 48.19 |
| Jun 8, 2004 | 48.15 |
| Jun 7, 2004 | 48.11 |
| Jun 4, 2004 | 48.07 |
| Jun 3, 2004 | 48.03 |
| Jun 2, 2004 | 47.99 |
| Jun 1, 2004 | 47.95 |
| May 28, 2004 | 47.91 |
| May 27, 2004 | 47.87 |
| May 26, 2004 | 47.83 |
| May 25, 2004 | 47.80 |
| May 24, 2004 | 47.75 |
| May 21, 2004 | 47.72 |
| May 20, 2004 | 47.68 |
| May 19, 2004 | 47.65 |
| May 18, 2004 | 47.62 |
| May 17, 2004 | 47.58 |
| May 14, 2004 | 47.54 |
| May 13, 2004 | 47.49 |
| May 12, 2004 | 47.45 |
| May 11, 2004 | 47.40 |
| May 10, 2004 | 47.36 |
| May 7, 2004 | 47.30 |
| May 6, 2004 | 47.24 |
| May 5, 2004 | 47.17 |
| May 4, 2004 | 47.11 |
| May 3, 2004 | 47.05 |
| Apr 30, 2004 | 46.99 |
| Apr 29, 2004 | 46.93 |
| Apr 28, 2004 | 46.88 |
| Apr 27, 2004 | 46.82 |
| Apr 26, 2004 | 46.76 |
| Apr 23, 2004 | 46.70 |
| Apr 22, 2004 | 46.63 |
| Apr 21, 2004 | 46.57 |
| Apr 20, 2004 | 46.51 |
| Apr 19, 2004 | 46.44 |
| Apr 16, 2004 | 46.37 |
| Apr 15, 2004 | 46.30 |
| Apr 14, 2004 | 46.22 |
| Apr 13, 2004 | 46.15 |
| Apr 12, 2004 | 46.08 |
| Apr 8, 2004 | 46.00 |
| Apr 7, 2004 | 45.92 |
| Apr 6, 2004 | 45.84 |
| Apr 5, 2004 | 45.75 |
| Apr 2, 2004 | 45.66 |
| Apr 1, 2004 | 45.58 |
| Mar 31, 2004 | 45.50 |
| Mar 30, 2004 | 45.42 |
| Mar 29, 2004 | 45.34 |
| Mar 26, 2004 | 45.25 |
| Mar 25, 2004 | 45.17 |
| Mar 24, 2004 | 45.10 |
| Mar 23, 2004 | 45.04 |
| Mar 22, 2004 | 44.98 |
| Mar 19, 2004 | 44.91 |
| Mar 18, 2004 | 44.84 |
| Mar 17, 2004 | 44.77 |
| Mar 16, 2004 | 44.70 |
| Mar 15, 2004 | 44.63 |
| Mar 12, 2004 | 44.56 |
| Mar 11, 2004 | 44.50 |
| Mar 10, 2004 | 44.43 |
| Mar 9, 2004 | 44.36 |
| Mar 8, 2004 | 44.29 |
| Mar 5, 2004 | 44.21 |
| Mar 4, 2004 | 44.12 |
| Mar 3, 2004 | 44.04 |
| Mar 2, 2004 | 43.95 |
| Mar 1, 2004 | 43.88 |
| Feb 27, 2004 | 43.79 |
| Feb 26, 2004 | 43.71 |
| Feb 25, 2004 | 43.63 |
| Feb 24, 2004 | 43.55 |
| Feb 23, 2004 | 43.47 |
| Feb 20, 2004 | 43.40 |
| Feb 19, 2004 | 43.32 |
| Feb 18, 2004 | 43.25 |
| Feb 17, 2004 | 43.17 |
| Feb 13, 2004 | 43.09 |
| Feb 12, 2004 | 43.02 |
| Feb 11, 2004 | 42.94 |
| Feb 10, 2004 | 42.87 |
| Feb 9, 2004 | 42.79 |
| Feb 6, 2004 | 42.72 |
| Feb 5, 2004 | 42.65 |
| Feb 4, 2004 | 42.58 |
| Feb 3, 2004 | 42.51 |
| Feb 2, 2004 | 42.44 |
| Jan 30, 2004 | 42.36 |
| Jan 29, 2004 | 42.27 |
| Jan 28, 2004 | 42.18 |
| Jan 27, 2004 | 42.10 |
| Jan 26, 2004 | 42.00 |
| Jan 23, 2004 | 41.89 |
| Jan 22, 2004 | 41.79 |
| Jan 21, 2004 | 41.70 |
| Jan 20, 2004 | 41.61 |
| Jan 16, 2004 | 41.52 |
| Jan 15, 2004 | 41.43 |
| Jan 14, 2004 | 41.34 |
| Jan 13, 2004 | 41.24 |
| Jan 12, 2004 | 41.16 |
| Jan 9, 2004 | 41.06 |
| Jan 8, 2004 | 40.97 |
| Jan 7, 2004 | 40.87 |
| Jan 6, 2004 | 40.77 |
| Jan 5, 2004 | 40.68 |
| Jan 2, 2004 | 40.58 |
| Dec 31, 2003 | 40.49 |
| Dec 30, 2003 | 40.40 |
| Dec 29, 2003 | 40.31 |
| Dec 26, 2003 | 40.21 |
| Dec 24, 2003 | 40.12 |
| Dec 23, 2003 | 40.02 |
| Dec 22, 2003 | 39.92 |
| Dec 19, 2003 | 39.82 |
| Dec 18, 2003 | 39.72 |
| Dec 17, 2003 | 39.63 |
| Dec 16, 2003 | 39.54 |
| Dec 15, 2003 | 39.45 |
| Dec 12, 2003 | 39.37 |
| Dec 11, 2003 | 39.28 |
| Dec 10, 2003 | 39.19 |
| Dec 9, 2003 | 39.11 |
| Dec 8, 2003 | 39.04 |
| Dec 5, 2003 | 38.96 |
| Dec 4, 2003 | 38.88 |
| Dec 3, 2003 | 38.80 |
| Dec 2, 2003 | 38.72 |
| Dec 1, 2003 | 38.63 |
| Nov 28, 2003 | 38.53 |
| Nov 26, 2003 | 38.43 |
| Nov 25, 2003 | 38.32 |
| Nov 24, 2003 | 38.23 |
| Nov 21, 2003 | 38.14 |
| Nov 20, 2003 | 38.04 |
| Nov 19, 2003 | 37.95 |
| Nov 18, 2003 | 37.85 |
| Nov 17, 2003 | 37.75 |
| Nov 14, 2003 | 37.64 |
| Nov 13, 2003 | 37.52 |
| Nov 12, 2003 | 37.39 |
| Nov 11, 2003 | 37.26 |
| Nov 10, 2003 | 37.14 |
| Nov 7, 2003 | 37.02 |
| Nov 6, 2003 | 36.89 |
| Nov 5, 2003 | 36.77 |
| Nov 4, 2003 | 36.64 |
| Nov 3, 2003 | 36.51 |
| Oct 31, 2003 | 36.39 |
| Oct 30, 2003 | 36.26 |
| Oct 29, 2003 | 36.14 |
| Oct 28, 2003 | 36.02 |
| Oct 27, 2003 | 35.90 |
| Oct 24, 2003 | 35.78 |
| Oct 23, 2003 | 35.66 |
| Oct 22, 2003 | 35.54 |
| Oct 21, 2003 | 35.41 |
| Oct 20, 2003 | 35.28 |
| Oct 17, 2003 | 35.16 |
| Oct 16, 2003 | 35.03 |
| Oct 15, 2003 | 34.89 |
| Oct 14, 2003 | 34.76 |
| Oct 13, 2003 | 34.63 |
| Oct 10, 2003 | 34.50 |
| Oct 9, 2003 | 34.38 |
| Oct 8, 2003 | 34.26 |
| Oct 7, 2003 | 34.14 |
| Oct 6, 2003 | 34.02 |
| Oct 3, 2003 | 33.92 |
| Oct 2, 2003 | 33.82 |
| Oct 1, 2003 | 33.72 |
| Sep 30, 2003 | 33.63 |
| Sep 29, 2003 | 33.55 |
| Sep 26, 2003 | 33.47 |
| Sep 25, 2003 | 33.40 |
| Sep 24, 2003 | 33.32 |
| Sep 23, 2003 | 33.25 |
| Sep 22, 2003 | 33.18 |
| Sep 19, 2003 | 33.11 |
| Sep 18, 2003 | 33.04 |
| Sep 17, 2003 | 32.97 |
| Sep 16, 2003 | 32.90 |
| Sep 15, 2003 | 32.84 |
| Sep 12, 2003 | 32.79 |
| Sep 11, 2003 | 32.73 |
| Sep 10, 2003 | 32.68 |
| Sep 9, 2003 | 32.62 |
| Sep 8, 2003 | 32.56 |
| Sep 5, 2003 | 32.49 |
| Sep 4, 2003 | 32.43 |
| Sep 3, 2003 | 32.38 |
| Sep 2, 2003 | 32.32 |
| Aug 29, 2003 | 32.25 |
| Aug 28, 2003 | 32.19 |
| Aug 27, 2003 | 32.13 |
| Aug 26, 2003 | 32.07 |
| Aug 25, 2003 | 32.01 |
| Aug 22, 2003 | 31.96 |
| Aug 21, 2003 | 31.90 |
| Aug 20, 2003 | 31.84 |
| Aug 19, 2003 | 31.78 |
| Aug 18, 2003 | 31.72 |
| Aug 15, 2003 | 31.67 |
| Aug 14, 2003 | 31.61 |
| Aug 13, 2003 | 31.55 |
| Aug 12, 2003 | 31.51 |
| Aug 11, 2003 | 31.46 |
| Aug 8, 2003 | 31.42 |
| Aug 7, 2003 | 31.37 |
| Aug 6, 2003 | 31.35 |
| Aug 5, 2003 | 31.32 |
| Aug 4, 2003 | 31.28 |
| Aug 1, 2003 | 31.24 |
| Jul 31, 2003 | 31.20 |
| Jul 30, 2003 | 31.16 |
| Jul 29, 2003 | 31.12 |
| Jul 28, 2003 | 31.08 |
| Jul 25, 2003 | 31.03 |
| Jul 24, 2003 | 30.99 |
| Jul 23, 2003 | 30.94 |
| Jul 22, 2003 | 30.90 |
| Jul 21, 2003 | 30.88 |
| Jul 18, 2003 | 30.85 |
| Jul 17, 2003 | 30.83 |
| Jul 16, 2003 | 30.80 |
| Jul 15, 2003 | 30.78 |
| Jul 14, 2003 | 30.75 |
| Jul 11, 2003 | 30.71 |
| Jul 10, 2003 | 30.68 |
| Jul 9, 2003 | 30.64 |
| Jul 8, 2003 | 30.60 |
| Jul 7, 2003 | 30.56 |
| Jul 3, 2003 | 30.51 |
| Jul 2, 2003 | 30.49 |
| Jul 1, 2003 | 30.45 |
| Jun 30, 2003 | 30.42 |
| Jun 27, 2003 | 30.39 |
| Jun 26, 2003 | 30.36 |
| Jun 25, 2003 | 30.33 |
| Jun 24, 2003 | 30.30 |
| Jun 23, 2003 | 30.28 |
| Jun 20, 2003 | 30.24 |
| Jun 19, 2003 | 30.21 |
| Jun 18, 2003 | 30.17 |
| Jun 17, 2003 | 30.15 |
| Jun 16, 2003 | 30.11 |
| Jun 13, 2003 | 30.08 |
| Jun 12, 2003 | 30.05 |
| Jun 11, 2003 | 30.03 |
| Jun 10, 2003 | 30.02 |
| Jun 9, 2003 | 30.01 |
| Jun 6, 2003 | 30.00 |
| Jun 5, 2003 | 29.98 |
| Jun 4, 2003 | 29.97 |
| Jun 3, 2003 | 29.95 |
| Jun 2, 2003 | 29.94 |
| May 30, 2003 | 29.92 |
| May 29, 2003 | 29.90 |
| May 28, 2003 | 29.88 |
| May 27, 2003 | 29.86 |
| May 23, 2003 | 29.85 |
| May 22, 2003 | 29.84 |
| May 21, 2003 | 29.83 |
| May 20, 2003 | 29.81 |
| May 19, 2003 | 29.80 |
| May 16, 2003 | 29.80 |
| May 15, 2003 | 29.79 |
| May 14, 2003 | 29.79 |
| May 13, 2003 | 29.79 |
| May 12, 2003 | 29.78 |
| May 9, 2003 | 29.77 |
| May 8, 2003 | 29.76 |
| May 7, 2003 | 29.74 |
| May 6, 2003 | 29.72 |
| May 5, 2003 | 29.70 |
| May 2, 2003 | 29.70 |
| May 1, 2003 | 29.70 |
| Apr 30, 2003 | 29.72 |
| Apr 29, 2003 | 29.73 |
| Apr 28, 2003 | 29.74 |
| Apr 25, 2003 | 29.74 |
| Apr 24, 2003 | 29.75 |
| Apr 23, 2003 | 29.75 |
| Apr 22, 2003 | 29.75 |
| Apr 21, 2003 | 29.76 |
| Apr 17, 2003 | 29.77 |
| Apr 16, 2003 | 29.78 |
| Apr 15, 2003 | 29.80 |
| Apr 14, 2003 | 29.81 |
| Apr 11, 2003 | 29.83 |
| Apr 10, 2003 | 29.85 |
| Apr 9, 2003 | 29.86 |
| Apr 8, 2003 | 29.87 |
| Apr 7, 2003 | 29.88 |
| Apr 4, 2003 | 29.89 |
| Apr 3, 2003 | 29.91 |
| Apr 2, 2003 | 29.92 |
| Apr 1, 2003 | 29.93 |
| Mar 31, 2003 | 29.94 |
| Mar 28, 2003 | 29.95 |
| Mar 27, 2003 | 29.96 |
| Mar 26, 2003 | 29.97 |
| Mar 25, 2003 | 29.98 |
| Mar 24, 2003 | 29.99 |
| Mar 21, 2003 | 30.00 |
| Mar 20, 2003 | 30.01 |
| Mar 19, 2003 | 30.03 |
| Mar 18, 2003 | 30.04 |
| Mar 17, 2003 | 30.05 |
| Mar 14, 2003 | 30.07 |
| Mar 13, 2003 | 30.08 |
| Mar 12, 2003 | 30.10 |
| Mar 11, 2003 | 30.12 |
| Mar 10, 2003 | 30.15 |
| Mar 7, 2003 | 30.18 |
| Mar 6, 2003 | 30.20 |
| Mar 5, 2003 | 30.22 |
| Mar 4, 2003 | 30.25 |
| Mar 3, 2003 | 30.28 |
| Feb 28, 2003 | 30.30 |
| Feb 27, 2003 | 30.32 |
| Feb 26, 2003 | 30.34 |
| Feb 25, 2003 | 30.36 |
| Feb 24, 2003 | 30.37 |
| Feb 21, 2003 | 30.39 |
| Feb 20, 2003 | 30.39 |
| Feb 19, 2003 | 30.41 |
| Feb 18, 2003 | 30.42 |
| Feb 14, 2003 | 30.43 |
| Feb 13, 2003 | 30.46 |
| Feb 12, 2003 | 30.49 |
| Feb 11, 2003 | 30.51 |
| Feb 10, 2003 | 30.53 |
| Feb 7, 2003 | 30.55 |
| Feb 6, 2003 | 30.57 |
| Feb 5, 2003 | 30.59 |
| Feb 4, 2003 | 30.62 |
| Feb 3, 2003 | 30.65 |
| Jan 31, 2003 | 30.67 |
| Jan 30, 2003 | 30.69 |
| Jan 29, 2003 | 30.72 |
| Jan 28, 2003 | 30.74 |
| Jan 27, 2003 | 30.76 |
| Jan 24, 2003 | 30.78 |
| Jan 23, 2003 | 30.81 |
| Jan 22, 2003 | 30.83 |
| Jan 21, 2003 | 30.86 |
| Jan 17, 2003 | 30.88 |
| Jan 16, 2003 | 30.90 |
| Jan 15, 2003 | 30.92 |
| Jan 14, 2003 | 30.95 |
| Jan 13, 2003 | 30.97 |
| Jan 10, 2003 | 31.00 |
| Jan 9, 2003 | 31.02 |
| Jan 8, 2003 | 31.04 |
| Jan 7, 2003 | 31.06 |
| Jan 6, 2003 | 31.09 |
| Jan 3, 2003 | 31.11 |
| Jan 2, 2003 | 31.12 |
| Dec 31, 2002 | 31.14 |
| Dec 30, 2002 | 31.17 |
| Dec 27, 2002 | 31.20 |
| Dec 26, 2002 | 31.22 |
| Dec 24, 2002 | 31.24 |
| Dec 23, 2002 | 31.26 |
| Dec 20, 2002 | 31.28 |
| Dec 19, 2002 | 31.30 |
| Dec 18, 2002 | 31.31 |
| Dec 17, 2002 | 31.32 |
| Dec 16, 2002 | 31.31 |
| Dec 13, 2002 | 31.31 |
| Dec 12, 2002 | 31.31 |
| Dec 11, 2002 | 31.29 |
| Dec 10, 2002 | 31.27 |
| Dec 9, 2002 | 31.25 |
| Dec 6, 2002 | 31.22 |
| Dec 5, 2002 | 31.19 |
| Dec 4, 2002 | 31.16 |
| Dec 3, 2002 | 31.13 |
| Dec 2, 2002 | 31.09 |
| Nov 29, 2002 | 31.06 |
| Nov 27, 2002 | 31.03 |
| Nov 26, 2002 | 31.00 |
| Nov 25, 2002 | 30.97 |
| Nov 22, 2002 | 30.93 |
| Nov 21, 2002 | 30.90 |
| Nov 20, 2002 | 30.86 |
| Nov 19, 2002 | 30.83 |
| Nov 18, 2002 | 30.80 |
| Nov 15, 2002 | 30.77 |
| Nov 14, 2002 | 30.73 |
| Nov 13, 2002 | 30.70 |
| Nov 12, 2002 | 30.68 |
| Nov 11, 2002 | 30.65 |
| Nov 8, 2002 | 30.64 |
| Nov 7, 2002 | 30.62 |
| Nov 6, 2002 | 30.60 |
| Nov 5, 2002 | 30.57 |
| Nov 4, 2002 | 30.55 |
| Nov 1, 2002 | 30.52 |
| Oct 31, 2002 | 30.49 |
| Oct 30, 2002 | 30.46 |
| Oct 29, 2002 | 30.43 |
| Oct 28, 2002 | 30.40 |
| Oct 25, 2002 | 30.38 |
| Oct 24, 2002 | 30.36 |
| Oct 23, 2002 | 30.34 |
| Oct 22, 2002 | 30.31 |
| Oct 21, 2002 | 30.30 |
| Oct 18, 2002 | 30.27 |
| Oct 17, 2002 | 30.25 |
| Oct 16, 2002 | 30.23 |
| Oct 15, 2002 | 30.21 |
| Oct 14, 2002 | 30.19 |
| Oct 11, 2002 | 30.17 |
| Oct 10, 2002 | 30.15 |
| Oct 9, 2002 | 30.13 |
| Oct 8, 2002 | 30.12 |
| Oct 7, 2002 | 30.11 |
| Oct 4, 2002 | 30.11 |
| Oct 3, 2002 | 30.10 |
| Oct 2, 2002 | 30.10 |
| Oct 1, 2002 | 30.08 |
| Sep 30, 2002 | 30.07 |
| Sep 27, 2002 | 30.06 |
| Sep 26, 2002 | 30.05 |
| Sep 25, 2002 | 30.04 |
| Sep 24, 2002 | 30.03 |
| Sep 23, 2002 | 30.03 |
| Sep 20, 2002 | 30.04 |
| Sep 19, 2002 | 30.04 |
| Sep 18, 2002 | 30.03 |
| Sep 17, 2002 | 30.02 |
| Sep 16, 2002 | 30.01 |
| Sep 13, 2002 | 29.99 |
| Sep 12, 2002 | 29.96 |
| Sep 11, 2002 | 29.95 |
| Sep 10, 2002 | 29.92 |
| Sep 9, 2002 | 29.89 |
| Sep 6, 2002 | 29.87 |
| Sep 5, 2002 | 29.86 |
| Sep 4, 2002 | 29.85 |
| Sep 3, 2002 | 29.83 |
| Aug 30, 2002 | 29.82 |
| Aug 29, 2002 | 29.80 |
| Aug 28, 2002 | 29.77 |
| Aug 27, 2002 | 29.75 |
| Aug 26, 2002 | 29.71 |
| Aug 23, 2002 | 29.68 |
| Aug 22, 2002 | 29.66 |
| Aug 21, 2002 | 29.63 |
| Aug 20, 2002 | 29.60 |
| Aug 19, 2002 | 29.57 |
| Aug 16, 2002 | 29.53 |
| Aug 15, 2002 | 29.50 |
| Aug 14, 2002 | 29.48 |
| Aug 13, 2002 | 29.47 |
| Aug 12, 2002 | 29.46 |
| Aug 9, 2002 | 29.45 |
| Aug 8, 2002 | 29.43 |
| Aug 7, 2002 | 29.42 |
| Aug 6, 2002 | 29.41 |
| Aug 5, 2002 | 29.40 |
| Aug 2, 2002 | 29.39 |
| Aug 1, 2002 | 29.38 |
| Jul 31, 2002 | 29.37 |
| Jul 30, 2002 | 29.36 |
| Jul 29, 2002 | 29.35 |
| Jul 26, 2002 | 29.32 |
| Jul 25, 2002 | 29.31 |
| Jul 24, 2002 | 29.29 |
| Jul 23, 2002 | 29.26 |
| Jul 22, 2002 | 29.24 |
| Jul 19, 2002 | 29.23 |
| Jul 18, 2002 | 29.19 |
| Jul 17, 2002 | 29.14 |
| Jul 16, 2002 | 29.10 |
| Jul 15, 2002 | 29.06 |
| Jul 12, 2002 | 29.01 |
| Jul 11, 2002 | 28.96 |
| Jul 10, 2002 | 28.92 |
| Jul 9, 2002 | 28.89 |
| Jul 8, 2002 | 28.86 |
| Jul 5, 2002 | 28.81 |
| Jul 3, 2002 | 28.77 |
| Jul 2, 2002 | 28.74 |
| Jul 1, 2002 | 28.71 |
| Jun 28, 2002 | 28.69 |
| Jun 27, 2002 | 28.66 |
| Jun 26, 2002 | 28.63 |
| Jun 25, 2002 | 28.62 |
| Jun 24, 2002 | 28.60 |
| Jun 21, 2002 | 28.59 |
| Jun 20, 2002 | 28.58 |
| Jun 19, 2002 | 28.57 |
| Jun 18, 2002 | 28.55 |
| Jun 17, 2002 | 28.53 |
| Jun 14, 2002 | 28.51 |
| Jun 13, 2002 | 28.50 |
| Jun 12, 2002 | 28.49 |
| Jun 11, 2002 | 28.47 |
| Jun 10, 2002 | 28.46 |
| Jun 7, 2002 | 28.44 |
| Jun 6, 2002 | 28.43 |
| Jun 5, 2002 | 28.42 |
| Jun 4, 2002 | 28.40 |
| Jun 3, 2002 | 28.39 |
| May 31, 2002 | 28.37 |
| May 30, 2002 | 28.36 |
| May 29, 2002 | 28.34 |
| May 28, 2002 | 28.33 |
| May 24, 2002 | 28.32 |
| May 23, 2002 | 28.31 |
| May 22, 2002 | 28.30 |
| May 21, 2002 | 28.28 |
| May 20, 2002 | 28.28 |
| May 17, 2002 | 28.27 |
| May 16, 2002 | 28.26 |
| May 15, 2002 | 28.24 |
| May 14, 2002 | 28.22 |
| May 13, 2002 | 28.20 |
| May 10, 2002 | 28.18 |
| May 9, 2002 | 28.18 |
| May 8, 2002 | 28.17 |
| May 7, 2002 | 28.16 |
| May 6, 2002 | 28.17 |
| May 3, 2002 | 28.18 |
| May 2, 2002 | 28.18 |
| May 1, 2002 | 28.17 |
| Apr 30, 2002 | 28.14 |
| Apr 29, 2002 | 28.13 |
| Apr 26, 2002 | 28.12 |
| Apr 25, 2002 | 28.11 |
| Apr 24, 2002 | 28.10 |
| Apr 23, 2002 | 28.08 |
| Apr 22, 2002 | 28.08 |
| Apr 19, 2002 | 28.07 |
| Apr 18, 2002 | 28.05 |
| Apr 17, 2002 | 28.03 |
| Apr 16, 2002 | 28.01 |
| Apr 15, 2002 | 28.00 |
| Apr 12, 2002 | 27.99 |
| Apr 11, 2002 | 28.00 |
| Apr 10, 2002 | 28.00 |
| Apr 9, 2002 | 27.99 |
| Apr 8, 2002 | 27.98 |
| Apr 5, 2002 | 27.97 |
| Apr 4, 2002 | 27.97 |
| Apr 3, 2002 | 27.97 |
| Apr 2, 2002 | 27.97 |
| Apr 1, 2002 | 27.97 |
| Mar 28, 2002 | 27.97 |
| Mar 27, 2002 | 27.97 |
| Mar 26, 2002 | 27.98 |
| Mar 25, 2002 | 27.98 |
| Mar 22, 2002 | 27.98 |
| Mar 21, 2002 | 27.98 |
| Mar 20, 2002 | 27.98 |
| Mar 19, 2002 | 27.98 |
| Mar 18, 2002 | 27.98 |
| Mar 15, 2002 | 27.98 |
| Mar 14, 2002 | 27.98 |
| Mar 13, 2002 | 27.99 |
| Mar 12, 2002 | 27.99 |
| Mar 11, 2002 | 27.99 |
| Mar 8, 2002 | 27.98 |
| Mar 7, 2002 | 27.98 |
| Mar 6, 2002 | 27.98 |
| Mar 5, 2002 | 27.97 |
| Mar 4, 2002 | 27.96 |
| Mar 1, 2002 | 27.95 |
| Feb 28, 2002 | 27.95 |
| Feb 27, 2002 | 27.95 |
| Feb 26, 2002 | 27.97 |
| Feb 25, 2002 | 27.98 |
| Feb 22, 2002 | 27.99 |
| Feb 21, 2002 | 28.00 |
| Feb 20, 2002 | 28.02 |
| Feb 19, 2002 | 28.03 |
| Feb 15, 2002 | 28.04 |
| Feb 14, 2002 | 28.04 |
| Feb 13, 2002 | 28.04 |
| Feb 12, 2002 | 28.04 |
| Feb 11, 2002 | 28.05 |
| Feb 8, 2002 | 28.06 |
| Feb 7, 2002 | 28.07 |
| Feb 6, 2002 | 28.09 |
| Feb 5, 2002 | 28.09 |
| Feb 4, 2002 | 28.11 |
| Feb 1, 2002 | 28.12 |
| Jan 31, 2002 | 28.13 |
| Jan 30, 2002 | 28.14 |
| Jan 29, 2002 | 28.13 |
| Jan 28, 2002 | 28.12 |
| Jan 25, 2002 | 28.10 |
| Jan 24, 2002 | 28.08 |
| Jan 23, 2002 | 28.07 |
| Jan 22, 2002 | 28.07 |
| Jan 18, 2002 | 28.06 |
| Jan 17, 2002 | 28.07 |
| Jan 16, 2002 | 28.07 |
| Jan 15, 2002 | 28.08 |
| Jan 14, 2002 | 28.07 |
| Jan 11, 2002 | 28.07 |
| Jan 10, 2002 | 28.06 |
| Jan 9, 2002 | 28.04 |
| Jan 8, 2002 | 28.02 |
| Jan 7, 2002 | 28.00 |
| Jan 4, 2002 | 27.97 |
| Jan 3, 2002 | 27.94 |
| Jan 2, 2002 | 27.92 |
| Dec 31, 2001 | 27.90 |
| Dec 28, 2001 | 27.87 |
| Dec 27, 2001 | 27.84 |
| Dec 26, 2001 | 27.83 |
| Dec 24, 2001 | 27.82 |
| Dec 21, 2001 | 27.80 |
| Dec 20, 2001 | 27.77 |
| Dec 19, 2001 | 27.75 |
| Dec 18, 2001 | 27.73 |
| Dec 17, 2001 | 27.70 |
| Dec 14, 2001 | 27.66 |
| Dec 13, 2001 | 27.64 |
| Dec 12, 2001 | 27.62 |
| Dec 11, 2001 | 27.60 |
| Dec 10, 2001 | 27.56 |
| Dec 7, 2001 | 27.51 |
| Dec 6, 2001 | 27.48 |
| Dec 5, 2001 | 27.45 |
| Dec 4, 2001 | 27.41 |
| Dec 3, 2001 | 27.37 |
| Nov 30, 2001 | 27.34 |
| Nov 29, 2001 | 27.31 |
| Nov 28, 2001 | 27.28 |
| Nov 27, 2001 | 27.27 |
| Nov 26, 2001 | 27.25 |
| Nov 23, 2001 | 27.23 |
| Nov 21, 2001 | 27.21 |
| Nov 20, 2001 | 27.19 |
| Nov 19, 2001 | 27.17 |
| Nov 16, 2001 | 27.13 |
| Nov 15, 2001 | 27.09 |
| Nov 14, 2001 | 27.04 |
| Nov 13, 2001 | 27.00 |
| Nov 12, 2001 | 26.97 |
| Nov 9, 2001 | 26.95 |
| Nov 8, 2001 | 26.92 |
| Nov 7, 2001 | 26.89 |
| Nov 6, 2001 | 26.86 |
| Nov 5, 2001 | 26.81 |
| Nov 2, 2001 | 26.77 |
| Nov 1, 2001 | 26.72 |
| Oct 31, 2001 | 26.68 |
| Oct 30, 2001 | 26.65 |
| Oct 29, 2001 | 26.61 |
| Oct 26, 2001 | 26.58 |
| Oct 25, 2001 | 26.53 |
| Oct 24, 2001 | 26.48 |
| Oct 23, 2001 | 26.45 |
| Oct 22, 2001 | 26.41 |
| Oct 19, 2001 | 26.38 |
| Oct 18, 2001 | 26.35 |
| Oct 17, 2001 | 26.33 |
| Oct 16, 2001 | 26.30 |
| Oct 15, 2001 | 26.27 |
| Oct 12, 2001 | 26.23 |
| Oct 11, 2001 | 26.18 |
| Oct 10, 2001 | 26.13 |
| Oct 9, 2001 | 26.10 |
| Oct 8, 2001 | 26.07 |
| Oct 5, 2001 | 26.05 |
| Oct 4, 2001 | 26.04 |
| Oct 3, 2001 | 26.03 |
| Oct 2, 2001 | 26.01 |
| Oct 1, 2001 | 26.01 |
| Sep 28, 2001 | 25.99 |
| Sep 27, 2001 | 25.96 |
| Sep 26, 2001 | 25.94 |
| Sep 25, 2001 | 25.93 |
| Sep 24, 2001 | 25.91 |
| Sep 21, 2001 | 25.88 |
| Sep 20, 2001 | 25.86 |
| Sep 19, 2001 | 25.85 |
| Sep 18, 2001 | 25.85 |
| Sep 17, 2001 | 25.84 |
| Sep 10, 2001 | 25.81 |
| Sep 7, 2001 | 25.78 |
| Sep 6, 2001 | 25.74 |
| Sep 5, 2001 | 25.71 |
| Sep 4, 2001 | 25.68 |
| Aug 31, 2001 | 25.65 |
| Aug 30, 2001 | 25.61 |
| Aug 29, 2001 | 25.57 |
| Aug 28, 2001 | 25.54 |
| Aug 27, 2001 | 25.51 |
| Aug 24, 2001 | 25.48 |
| Aug 23, 2001 | 25.45 |
| Aug 22, 2001 | 25.43 |
| Aug 21, 2001 | 25.40 |
| Aug 20, 2001 | 25.39 |
| Aug 17, 2001 | 25.36 |
| Aug 16, 2001 | 25.35 |
| Aug 15, 2001 | 25.33 |
| Aug 14, 2001 | 25.30 |
| Aug 13, 2001 | 25.28 |
| Aug 10, 2001 | 25.25 |
| Aug 9, 2001 | 25.23 |
| Aug 8, 2001 | 25.23 |
| Aug 7, 2001 | 25.22 |
| Aug 6, 2001 | 25.20 |
| Aug 3, 2001 | 25.19 |
| Aug 2, 2001 | 25.17 |
| Aug 1, 2001 | 25.15 |
| Jul 31, 2001 | 25.13 |
| Jul 30, 2001 | 25.10 |
| Jul 27, 2001 | 25.07 |
| Jul 26, 2001 | 25.05 |
| Jul 25, 2001 | 25.03 |
| Jul 24, 2001 | 25.00 |
| Jul 23, 2001 | 24.99 |
| Jul 20, 2001 | 24.98 |
| Jul 19, 2001 | 24.96 |
| Jul 18, 2001 | 24.95 |
| Jul 17, 2001 | 24.93 |
| Jul 16, 2001 | 24.91 |
| Jul 13, 2001 | 24.88 |
| Jul 12, 2001 | 24.86 |
| Jul 11, 2001 | 24.85 |
| Jul 10, 2001 | 24.84 |
| Jul 9, 2001 | 24.83 |
| Jul 6, 2001 | 24.81 |
| Jul 5, 2001 | 24.80 |
| Jul 3, 2001 | 24.78 |
| Jul 2, 2001 | 24.76 |
| Jun 29, 2001 | 24.75 |
| Jun 28, 2001 | 24.73 |
| Jun 27, 2001 | 24.71 |
| Jun 26, 2001 | 24.70 |
| Jun 25, 2001 | 24.69 |
| Jun 22, 2001 | 24.69 |
| Jun 21, 2001 | 24.68 |
| Jun 20, 2001 | 24.68 |
| Jun 19, 2001 | 24.66 |
| Jun 18, 2001 | 24.65 |
| Jun 15, 2001 | 24.64 |
| Jun 14, 2001 | 24.63 |
| Jun 13, 2001 | 24.62 |
| Jun 12, 2001 | 24.61 |
| Jun 11, 2001 | 24.58 |
| Jun 8, 2001 | 24.56 |
| Jun 7, 2001 | 24.53 |
| Jun 6, 2001 | 24.49 |
| Jun 5, 2001 | 24.45 |
| Jun 4, 2001 | 24.41 |
| Jun 1, 2001 | 24.37 |
| May 31, 2001 | 24.34 |
| May 30, 2001 | 24.30 |
| May 29, 2001 | 24.26 |
| May 25, 2001 | 24.22 |
| May 24, 2001 | 24.17 |
| May 23, 2001 | 24.12 |
| May 22, 2001 | 24.08 |
| May 21, 2001 | 24.04 |
| May 18, 2001 | 23.99 |
| May 17, 2001 | 23.95 |
| May 16, 2001 | 23.90 |
| May 15, 2001 | 23.86 |
| May 14, 2001 | 23.84 |
| May 11, 2001 | 23.82 |
| May 10, 2001 | 23.79 |
| May 9, 2001 | 23.75 |
| May 8, 2001 | 23.71 |
| May 7, 2001 | 23.68 |
| May 4, 2001 | 23.64 |
| May 3, 2001 | 23.60 |
| May 2, 2001 | 23.57 |
| May 1, 2001 | 23.53 |
| Apr 30, 2001 | 23.47 |
| Apr 27, 2001 | 23.43 |
| Apr 26, 2001 | 23.39 |
| Apr 25, 2001 | 23.35 |
| Apr 24, 2001 | 23.31 |
| Apr 23, 2001 | 23.27 |
| Apr 20, 2001 | 23.23 |
| Apr 19, 2001 | 23.19 |
| Apr 18, 2001 | 23.13 |
| Apr 17, 2001 | 23.07 |
| Apr 16, 2001 | 23.03 |
| Apr 12, 2001 | 22.99 |
| Apr 11, 2001 | 22.94 |
| Apr 10, 2001 | 22.89 |
| Apr 9, 2001 | 22.85 |
| Apr 6, 2001 | 22.81 |
| Apr 5, 2001 | 22.77 |
| Apr 4, 2001 | 22.73 |
| Apr 3, 2001 | 22.70 |
| Apr 2, 2001 | 22.65 |
| Mar 30, 2001 | 22.60 |
| Mar 29, 2001 | 22.54 |
| Mar 28, 2001 | 22.48 |
| Mar 27, 2001 | 22.42 |
| Mar 26, 2001 | 22.36 |
| Mar 23, 2001 | 22.32 |
| Mar 22, 2001 | 22.28 |
| Mar 21, 2001 | 22.24 |
| Mar 20, 2001 | 22.20 |
| Mar 19, 2001 | 22.17 |
| Mar 16, 2001 | 22.13 |
| Mar 15, 2001 | 22.09 |
| Mar 14, 2001 | 22.04 |
| Mar 13, 2001 | 21.98 |
| Mar 12, 2001 | 21.92 |
| Mar 9, 2001 | 21.88 |
| Mar 8, 2001 | 21.82 |
| Mar 7, 2001 | 21.76 |
| Mar 6, 2001 | 21.69 |
| Mar 5, 2001 | 21.64 |
| Mar 2, 2001 | 21.60 |
| Mar 1, 2001 | 21.55 |
| Feb 28, 2001 | 21.50 |
| Feb 27, 2001 | 21.45 |
| Feb 26, 2001 | 21.41 |
| Feb 23, 2001 | 21.35 |
| Feb 22, 2001 | 21.29 |
| Feb 21, 2001 | 21.23 |
| Feb 20, 2001 | 21.19 |
| Feb 16, 2001 | 21.14 |
| Feb 15, 2001 | 21.09 |
| Feb 14, 2001 | 21.03 |
| Feb 13, 2001 | 20.98 |
| Feb 12, 2001 | 20.93 |
| Feb 9, 2001 | 20.88 |
| Feb 8, 2001 | 20.84 |
| Feb 7, 2001 | 20.79 |
| Feb 6, 2001 | 20.74 |
| Feb 5, 2001 | 20.69 |
| Feb 2, 2001 | 20.64 |
| Feb 1, 2001 | 20.60 |
| Jan 31, 2001 | 20.56 |
| Jan 30, 2001 | 20.52 |
| Jan 29, 2001 | 20.49 |
| Jan 26, 2001 | 20.46 |
| Jan 25, 2001 | 20.44 |
| Jan 24, 2001 | 20.42 |
| Jan 23, 2001 | 20.39 |
| Jan 22, 2001 | 20.37 |
| Jan 19, 2001 | 20.36 |
| Jan 18, 2001 | 20.34 |
| Jan 17, 2001 | 20.32 |
| Jan 16, 2001 | 20.32 |
| Jan 12, 2001 | 20.31 |
| Jan 11, 2001 | 20.31 |
| Jan 10, 2001 | 20.31 |
| Jan 9, 2001 | 20.31 |
| Jan 8, 2001 | 20.31 |
| Jan 5, 2001 | 20.32 |
| Jan 4, 2001 | 20.34 |
| Jan 3, 2001 | 20.33 |
| Jan 2, 2001 | 20.33 |
| Dec 29, 2000 | 20.33 |
| Dec 28, 2000 | 20.33 |
| Dec 27, 2000 | 20.31 |
| Dec 26, 2000 | 20.29 |
| Dec 22, 2000 | 20.30 |
| Dec 21, 2000 | 20.31 |
| Dec 20, 2000 | 20.34 |
| Dec 19, 2000 | 20.37 |
| Dec 18, 2000 | 20.39 |
| Dec 15, 2000 | 20.41 |
| Dec 14, 2000 | 20.44 |
| Dec 13, 2000 | 20.46 |
| Dec 12, 2000 | 20.47 |
| Dec 11, 2000 | 20.49 |
| Dec 8, 2000 | 20.50 |
| Dec 7, 2000 | 20.50 |
| Dec 6, 2000 | 20.53 |
| Dec 5, 2000 | 20.55 |
| Dec 4, 2000 | 20.56 |
| Dec 1, 2000 | 20.58 |
| Nov 30, 2000 | 20.59 |
| Nov 29, 2000 | 20.61 |
| Nov 28, 2000 | 20.62 |
| Nov 27, 2000 | 20.62 |
| Nov 24, 2000 | 20.61 |
| Nov 22, 2000 | 20.60 |
| Nov 21, 2000 | 20.61 |
| Nov 20, 2000 | 20.61 |
| Nov 17, 2000 | 20.61 |
| Nov 16, 2000 | 20.61 |
| Nov 15, 2000 | 20.62 |
| Nov 14, 2000 | 20.62 |
| Nov 13, 2000 | 20.61 |
| Nov 10, 2000 | 20.61 |
| Nov 9, 2000 | 20.59 |
| Nov 8, 2000 | 20.57 |
| Nov 7, 2000 | 20.55 |
| Nov 6, 2000 | 20.52 |
| Nov 3, 2000 | 20.49 |
| Nov 2, 2000 | 20.46 |
| Nov 1, 2000 | 20.43 |
| Oct 31, 2000 | 20.41 |
| Oct 30, 2000 | 20.38 |
| Oct 27, 2000 | 20.36 |
| Oct 26, 2000 | 20.36 |
| Oct 25, 2000 | 20.34 |
| Oct 24, 2000 | 20.34 |
| Oct 23, 2000 | 20.34 |
| Oct 20, 2000 | 20.30 |
| Oct 19, 2000 | 20.27 |
| Oct 18, 2000 | 20.25 |
| Oct 17, 2000 | 20.23 |
| Oct 16, 2000 | 20.22 |
| Oct 13, 2000 | 20.20 |
| Oct 12, 2000 | 20.18 |
| Oct 11, 2000 | 20.17 |
| Oct 10, 2000 | 20.15 |
| Oct 9, 2000 | 20.13 |
| Oct 6, 2000 | 20.11 |
| Oct 5, 2000 | 20.10 |
| Oct 4, 2000 | 20.08 |
| Oct 3, 2000 | 20.06 |
| Oct 2, 2000 | 20.04 |
| Sep 29, 2000 | 20.06 |
| Sep 28, 2000 | 20.07 |
| Sep 27, 2000 | 20.09 |
| Sep 26, 2000 | 20.13 |
| Sep 25, 2000 | 20.15 |
| Sep 22, 2000 | 20.15 |
| Sep 21, 2000 | 20.16 |
| Sep 20, 2000 | 20.18 |
| Sep 19, 2000 | 20.19 |
| Sep 18, 2000 | 20.21 |
| Sep 15, 2000 | 20.23 |
| Sep 14, 2000 | 20.24 |
| Sep 13, 2000 | 20.25 |
| Sep 12, 2000 | 20.27 |
| Sep 11, 2000 | 20.29 |
| Sep 8, 2000 | 20.32 |
| Sep 7, 2000 | 20.34 |
| Sep 6, 2000 | 20.34 |
| Sep 5, 2000 | 20.32 |
| Sep 1, 2000 | 20.30 |
| Aug 31, 2000 | 20.27 |
| Aug 30, 2000 | 20.25 |
| Aug 29, 2000 | 20.23 |
| Aug 28, 2000 | 20.21 |
| Aug 25, 2000 | 20.19 |
| Aug 24, 2000 | 20.17 |
| Aug 23, 2000 | 20.15 |
| Aug 22, 2000 | 20.13 |
| Aug 21, 2000 | 20.12 |
| Aug 18, 2000 | 20.10 |
| Aug 17, 2000 | 20.09 |
| Aug 16, 2000 | 20.07 |
| Aug 15, 2000 | 20.06 |
| Aug 14, 2000 | 20.05 |
| Aug 11, 2000 | 20.03 |
| Aug 10, 2000 | 20.02 |
| Aug 9, 2000 | 20.01 |
| Aug 8, 2000 | 19.99 |
| Aug 7, 2000 | 19.97 |
| Aug 4, 2000 | 19.94 |
| Aug 3, 2000 | 19.92 |
| Aug 2, 2000 | 19.90 |
| Aug 1, 2000 | 19.88 |
| Jul 31, 2000 | 19.86 |
| Jul 28, 2000 | 19.84 |
| Jul 27, 2000 | 19.81 |
| Jul 26, 2000 | 19.79 |
| Jul 25, 2000 | 19.77 |
| Jul 24, 2000 | 19.76 |
| Jul 21, 2000 | 19.75 |
| Jul 20, 2000 | 19.74 |
| Jul 19, 2000 | 19.72 |
| Jul 18, 2000 | 19.70 |
| Jul 17, 2000 | 19.69 |
| Jul 14, 2000 | 19.68 |
| Jul 13, 2000 | 19.67 |
| Jul 12, 2000 | 19.66 |
| Jul 11, 2000 | 19.65 |
| Jul 10, 2000 | 19.64 |
| Jul 7, 2000 | 19.62 |
| Jul 6, 2000 | 19.61 |
| Jul 5, 2000 | 19.60 |
| Jul 3, 2000 | 19.60 |
| Jun 30, 2000 | 19.60 |
| Jun 29, 2000 | 19.60 |
| Jun 28, 2000 | 19.60 |
| Jun 27, 2000 | 19.59 |
| Jun 26, 2000 | 19.59 |
| Jun 23, 2000 | 19.59 |
| Jun 22, 2000 | 19.59 |
| Jun 21, 2000 | 19.58 |
| Jun 20, 2000 | 19.58 |
| Jun 19, 2000 | 19.59 |
| Jun 16, 2000 | 19.59 |
| Jun 15, 2000 | 19.59 |
| Jun 14, 2000 | 19.60 |
| Jun 13, 2000 | 19.60 |
| Jun 12, 2000 | 19.61 |
| Jun 9, 2000 | 19.61 |
| Jun 8, 2000 | 19.61 |
| Jun 7, 2000 | 19.61 |
| Jun 6, 2000 | 19.61 |
| Jun 5, 2000 | 19.60 |
| Jun 2, 2000 | 19.59 |
| Jun 1, 2000 | 19.59 |
| May 31, 2000 | 19.58 |
| May 30, 2000 | 19.58 |
| May 26, 2000 | 19.57 |
| May 25, 2000 | 19.57 |
| May 24, 2000 | 19.57 |
| May 23, 2000 | 19.57 |
| May 22, 2000 | 19.57 |
| May 19, 2000 | 19.57 |
| May 18, 2000 | 19.57 |
| May 17, 2000 | 19.56 |
| May 16, 2000 | 19.55 |
| May 15, 2000 | 19.54 |
| May 12, 2000 | 19.53 |
| May 11, 2000 | 19.53 |
| May 10, 2000 | 19.52 |
| May 9, 2000 | 19.52 |
| May 8, 2000 | 19.52 |
| May 5, 2000 | 19.52 |
| May 4, 2000 | 19.51 |
| May 3, 2000 | 19.51 |
| May 2, 2000 | 19.51 |
| May 1, 2000 | 19.51 |
| Apr 28, 2000 | 19.51 |
| Apr 27, 2000 | 19.51 |
| Apr 26, 2000 | 19.50 |
| Apr 25, 2000 | 19.50 |
| Apr 24, 2000 | 19.50 |
| Apr 20, 2000 | 19.51 |
| Apr 19, 2000 | 19.50 |
| Apr 18, 2000 | 19.50 |
| Apr 17, 2000 | 19.50 |
| Apr 14, 2000 | 19.50 |
| Apr 13, 2000 | 19.50 |
| Apr 12, 2000 | 19.49 |
| Apr 11, 2000 | 19.49 |
| Apr 10, 2000 | 19.48 |
| Apr 7, 2000 | 19.47 |
| Apr 6, 2000 | 19.46 |
| Apr 5, 2000 | 19.44 |
| Apr 4, 2000 | 19.42 |
| Apr 3, 2000 | 19.40 |
| Mar 31, 2000 | 19.38 |
| Mar 30, 2000 | 19.35 |
| Mar 29, 2000 | 19.33 |
| Mar 28, 2000 | 19.30 |
| Mar 27, 2000 | 19.27 |
| Mar 24, 2000 | 19.23 |
| Mar 23, 2000 | 19.20 |
| Mar 22, 2000 | 19.16 |
| Mar 21, 2000 | 19.12 |
| Mar 20, 2000 | 19.08 |
| Mar 17, 2000 | 19.05 |
| Mar 16, 2000 | 19.00 |
| Mar 15, 2000 | 18.96 |
| Mar 14, 2000 | 18.92 |
| Mar 13, 2000 | 18.89 |
| Mar 10, 2000 | 18.85 |
| Mar 9, 2000 | 18.79 |
| Mar 8, 2000 | 18.73 |
| Mar 7, 2000 | 18.67 |
| Mar 6, 2000 | 18.61 |
| Mar 3, 2000 | 18.56 |
| Mar 2, 2000 | 18.49 |
| Mar 1, 2000 | 18.44 |
| Feb 29, 2000 | 18.38 |
| Feb 28, 2000 | 18.31 |
| Feb 25, 2000 | 18.27 |
| Feb 24, 2000 | 18.23 |
| Feb 23, 2000 | 18.18 |
| Feb 22, 2000 | 18.13 |
| Feb 18, 2000 | 18.08 |
| Feb 17, 2000 | 18.03 |
| Feb 16, 2000 | 17.98 |
| Feb 15, 2000 | 17.94 |
| Feb 14, 2000 | 17.89 |
| Feb 11, 2000 | 17.85 |
| Feb 10, 2000 | 17.81 |
| Feb 9, 2000 | 17.77 |
| Feb 8, 2000 | 17.73 |
| Feb 7, 2000 | 17.69 |
| Feb 4, 2000 | 17.65 |
| Feb 3, 2000 | 17.61 |
| Feb 2, 2000 | 17.56 |
| Feb 1, 2000 | 17.51 |
| Jan 31, 2000 | 17.47 |
| Jan 28, 2000 | 17.43 |
| Jan 27, 2000 | 17.40 |
| Jan 26, 2000 | 17.38 |
| Jan 25, 2000 | 17.35 |
| Jan 24, 2000 | 17.31 |
| Jan 21, 2000 | 17.29 |
| Jan 20, 2000 | 17.26 |
| Jan 19, 2000 | 17.23 |
| Jan 18, 2000 | 17.19 |
| Jan 14, 2000 | 17.16 |
| Jan 13, 2000 | 17.11 |
| Jan 12, 2000 | 17.05 |
| Jan 11, 2000 | 17.00 |
| Jan 10, 2000 | 16.95 |
| Jan 7, 2000 | 16.89 |
| Jan 6, 2000 | 16.85 |
| Jan 5, 2000 | 16.81 |
| Jan 4, 2000 | 16.75 |
| Jan 3, 2000 | 16.70 |
| Dec 31, 1999 | 16.63 |
| Dec 30, 1999 | 16.58 |
| Dec 29, 1999 | 16.53 |
| Dec 28, 1999 | 16.48 |
| Dec 27, 1999 | 16.43 |
| Dec 23, 1999 | 16.38 |
| Dec 22, 1999 | 16.33 |
| Dec 21, 1999 | 16.27 |
| Dec 20, 1999 | 16.22 |
| Dec 17, 1999 | 16.17 |
| Dec 16, 1999 | 16.12 |
| Dec 15, 1999 | 16.04 |
| Dec 14, 1999 | 15.95 |
| Dec 13, 1999 | 15.85 |
| Dec 10, 1999 | 15.75 |
| Dec 9, 1999 | 15.66 |
| Dec 8, 1999 | 15.57 |
| Dec 7, 1999 | 15.49 |
| Dec 6, 1999 | 15.40 |
| Dec 3, 1999 | 15.32 |
| Dec 2, 1999 | 15.24 |
| Dec 1, 1999 | 15.15 |
| Nov 30, 1999 | 15.08 |
| Nov 29, 1999 | 15.00 |
| Nov 26, 1999 | 14.90 |
| Nov 24, 1999 | 14.81 |
| Nov 23, 1999 | 14.71 |
| Nov 22, 1999 | 14.61 |
| Nov 19, 1999 | 14.52 |
| Nov 18, 1999 | 14.46 |
| Nov 17, 1999 | 14.40 |
| Nov 16, 1999 | 14.34 |
| Nov 15, 1999 | 14.28 |
| Nov 12, 1999 | 14.22 |
| Nov 11, 1999 | 14.16 |
| Nov 10, 1999 | 14.11 |
| Nov 9, 1999 | 14.05 |
| Nov 8, 1999 | 14.01 |
| Nov 5, 1999 | 13.96 |
| Nov 4, 1999 | 13.92 |
| Nov 3, 1999 | 13.88 |
| Nov 2, 1999 | 13.84 |
| Nov 1, 1999 | 13.80 |
| Oct 29, 1999 | 13.76 |
| Oct 28, 1999 | 13.71 |
| Oct 27, 1999 | 13.67 |
| Oct 26, 1999 | 13.63 |
| Oct 25, 1999 | 13.60 |
| Oct 22, 1999 | 13.57 |
| Oct 21, 1999 | 13.55 |
| Oct 20, 1999 | 13.52 |
| Oct 19, 1999 | 13.50 |
| Oct 18, 1999 | 13.48 |
| Oct 15, 1999 | 13.47 |
| Oct 14, 1999 | 13.44 |
| Oct 13, 1999 | 13.42 |
| Oct 12, 1999 | 13.39 |
| Oct 11, 1999 | 13.36 |
| Oct 8, 1999 | 13.33 |
| Oct 7, 1999 | 13.30 |
| Oct 6, 1999 | 13.27 |
| Oct 5, 1999 | 13.24 |
| Oct 4, 1999 | 13.20 |
| Oct 1, 1999 | 13.17 |
| Sep 30, 1999 | 13.13 |
| Sep 29, 1999 | 13.09 |
| Sep 28, 1999 | 13.05 |
| Sep 27, 1999 | 13.02 |
| Sep 24, 1999 | 12.99 |
| Sep 23, 1999 | 12.96 |
| Sep 22, 1999 | 12.93 |
| Sep 21, 1999 | 12.89 |
| Sep 20, 1999 | 12.86 |
| Sep 17, 1999 | 12.82 |
| Sep 16, 1999 | 12.78 |
| Sep 15, 1999 | 12.74 |
| Sep 14, 1999 | 12.70 |
| Sep 13, 1999 | 12.66 |
| Sep 10, 1999 | 12.63 |
| Sep 9, 1999 | 12.59 |
| Sep 8, 1999 | 12.55 |
| Sep 7, 1999 | 12.51 |
| Sep 3, 1999 | 12.47 |
| Sep 2, 1999 | 12.44 |
| Sep 1, 1999 | 12.40 |
| Aug 31, 1999 | 12.37 |
| Aug 30, 1999 | 12.34 |
| Aug 27, 1999 | 12.31 |
| Aug 26, 1999 | 12.28 |
| Aug 25, 1999 | 12.25 |
| Aug 24, 1999 | 12.23 |
| Aug 23, 1999 | 12.20 |
| Aug 20, 1999 | 12.18 |
| Aug 19, 1999 | 12.15 |
| Aug 18, 1999 | 12.13 |
| Aug 17, 1999 | 12.10 |
| Aug 16, 1999 | 12.07 |
| Aug 13, 1999 | 12.04 |
| Aug 12, 1999 | 12.02 |
| Aug 11, 1999 | 11.99 |
| Aug 10, 1999 | 11.97 |
| Aug 9, 1999 | 11.94 |
| Aug 6, 1999 | 11.92 |
| Aug 5, 1999 | 11.90 |
| Aug 4, 1999 | 11.88 |
| Aug 3, 1999 | 11.86 |
| Aug 2, 1999 | 11.84 |
| Jul 30, 1999 | 11.82 |
| Jul 29, 1999 | 11.80 |
| Jul 28, 1999 | 11.77 |
| Jul 27, 1999 | 11.74 |
| Jul 26, 1999 | 11.72 |
| Jul 23, 1999 | 11.69 |
| Jul 22, 1999 | 11.66 |
| Jul 21, 1999 | 11.65 |
| Jul 20, 1999 | 11.63 |
| Jul 19, 1999 | 11.62 |
| Jul 16, 1999 | 11.60 |
| Jul 15, 1999 | 11.58 |
| Jul 14, 1999 | 11.56 |
| Jul 13, 1999 | 11.54 |
| Jul 12, 1999 | 11.52 |
| Jul 9, 1999 | 11.51 |
| Jul 8, 1999 | 11.50 |
| Jul 7, 1999 | 11.48 |
| Jul 6, 1999 | 11.47 |
| Jul 2, 1999 | 11.45 |
| Jul 1, 1999 | 11.43 |
| Jun 30, 1999 | 11.42 |
| Jun 29, 1999 | 11.40 |
| Jun 28, 1999 | 11.38 |
| Jun 25, 1999 | 11.36 |
| Jun 24, 1999 | 11.35 |
| Jun 23, 1999 | 11.34 |
| Jun 22, 1999 | 11.32 |
| Jun 21, 1999 | 11.31 |
| Jun 18, 1999 | 11.30 |
| Jun 17, 1999 | 11.29 |
| Jun 16, 1999 | 11.28 |
| Jun 15, 1999 | 11.27 |
| Jun 14, 1999 | 11.26 |
| Jun 11, 1999 | 11.26 |
| Jun 10, 1999 | 11.26 |
| Jun 9, 1999 | 11.26 |
| Jun 8, 1999 | 11.26 |
| Jun 7, 1999 | 11.27 |
| Jun 4, 1999 | 11.27 |
| Jun 3, 1999 | 11.27 |
| Jun 2, 1999 | 11.28 |
| Jun 1, 1999 | 11.28 |
| May 28, 1999 | 11.28 |
| May 27, 1999 | 11.28 |
| May 26, 1999 | 11.28 |
| May 25, 1999 | 11.28 |
| May 24, 1999 | 11.28 |
| May 21, 1999 | 11.28 |
| May 20, 1999 | 11.28 |
| May 19, 1999 | 11.28 |
| May 18, 1999 | 11.28 |
| May 17, 1999 | 11.28 |
| May 14, 1999 | 11.28 |
| May 13, 1999 | 11.28 |
| May 12, 1999 | 11.29 |
| May 11, 1999 | 11.28 |
| May 10, 1999 | 11.28 |
| May 7, 1999 | 11.29 |
| May 6, 1999 | 11.30 |
| May 5, 1999 | 11.31 |
| May 4, 1999 | 11.31 |
| May 3, 1999 | 11.32 |
| Apr 30, 1999 | 11.33 |
| Apr 29, 1999 | 11.33 |
| Apr 28, 1999 | 11.33 |
| Apr 27, 1999 | 11.34 |
| Apr 26, 1999 | 11.34 |
| Apr 23, 1999 | 11.34 |
| Apr 22, 1999 | 11.34 |
| Apr 21, 1999 | 11.34 |
| Apr 20, 1999 | 11.35 |
| Apr 19, 1999 | 11.35 |
| Apr 16, 1999 | 11.36 |
| Apr 15, 1999 | 11.37 |
| Apr 14, 1999 | 11.37 |
| Apr 13, 1999 | 11.37 |
| Apr 12, 1999 | 11.38 |
| Apr 9, 1999 | 11.38 |
| Apr 8, 1999 | 11.39 |
| Apr 7, 1999 | 11.39 |
| Apr 6, 1999 | 11.39 |
| Apr 5, 1999 | 11.39 |
| Apr 1, 1999 | 11.39 |
| Mar 31, 1999 | 11.39 |
| Mar 30, 1999 | 11.39 |
| Mar 29, 1999 | 11.39 |
| Mar 26, 1999 | 11.39 |
| Mar 25, 1999 | 11.38 |
| Mar 24, 1999 | 11.38 |
| Mar 23, 1999 | 11.37 |
| Mar 22, 1999 | 11.37 |
| Mar 19, 1999 | 11.37 |
| Mar 18, 1999 | 11.37 |
| Mar 17, 1999 | 11.36 |
| Mar 16, 1999 | 11.36 |
| Mar 15, 1999 | 11.36 |
| Mar 12, 1999 | 11.36 |
| Mar 11, 1999 | 11.37 |
| Mar 10, 1999 | 11.37 |
| Mar 9, 1999 | 11.38 |
| Mar 8, 1999 | 11.38 |
| Mar 5, 1999 | 11.38 |
| Mar 4, 1999 | 11.39 |
| Mar 3, 1999 | 11.39 |
| Mar 2, 1999 | 11.40 |
| Mar 1, 1999 | 11.41 |
| Feb 26, 1999 | 11.42 |
| Feb 25, 1999 | 11.43 |
| Feb 24, 1999 | 11.44 |
| Feb 23, 1999 | 11.45 |
| Feb 22, 1999 | 11.45 |
| Feb 19, 1999 | 11.46 |
| Feb 18, 1999 | 11.46 |
| Feb 17, 1999 | 11.47 |
| Feb 16, 1999 | 11.48 |
| Feb 12, 1999 | 11.49 |
| Feb 11, 1999 | 11.50 |
| Feb 10, 1999 | 11.50 |
| Feb 9, 1999 | 11.50 |
| Feb 8, 1999 | 11.51 |
| Feb 5, 1999 | 11.52 |
| Feb 4, 1999 | 11.52 |
| Feb 3, 1999 | 11.52 |
| Feb 2, 1999 | 11.52 |
| Feb 1, 1999 | 11.53 |
| Jan 29, 1999 | 11.53 |
| Jan 28, 1999 | 11.53 |
| Jan 27, 1999 | 11.53 |
| Jan 26, 1999 | 11.52 |
| Jan 25, 1999 | 11.52 |
| Jan 22, 1999 | 11.51 |
| Jan 21, 1999 | 11.50 |
| Jan 20, 1999 | 11.50 |
| Jan 19, 1999 | 11.50 |
| Jan 15, 1999 | 11.50 |
| Jan 14, 1999 | 11.50 |
| Jan 13, 1999 | 11.50 |
| Jan 12, 1999 | 11.50 |
| Jan 11, 1999 | 11.50 |
| Jan 8, 1999 | 11.50 |
| Jan 7, 1999 | 11.50 |
| Jan 6, 1999 | 11.49 |
| Jan 5, 1999 | 11.49 |
| Jan 4, 1999 | 11.48 |
| Dec 31, 1998 | 11.47 |
| Dec 30, 1998 | 11.46 |
| Dec 29, 1998 | 11.44 |
| Dec 28, 1998 | 11.44 |
| Dec 24, 1998 | 11.43 |
| Dec 23, 1998 | 11.42 |
| Dec 22, 1998 | 11.42 |
| Dec 21, 1998 | 11.41 |
| Dec 18, 1998 | 11.41 |
| Dec 17, 1998 | 11.41 |
| Dec 16, 1998 | 11.41 |
| Dec 15, 1998 | 11.41 |
| Dec 14, 1998 | 11.40 |
| Dec 11, 1998 | 11.40 |
| Dec 10, 1998 | 11.40 |
| Dec 9, 1998 | 11.40 |
| Dec 8, 1998 | 11.40 |
| Dec 7, 1998 | 11.39 |
| Dec 4, 1998 | 11.39 |
| Dec 3, 1998 | 11.39 |
| Dec 2, 1998 | 11.39 |
| Dec 1, 1998 | 11.38 |
| Nov 30, 1998 | 11.37 |
| Nov 27, 1998 | 11.37 |
| Nov 25, 1998 | 11.36 |
| Nov 24, 1998 | 11.36 |
| Nov 23, 1998 | 11.35 |
| Nov 20, 1998 | 11.34 |
| Nov 19, 1998 | 11.33 |
| Nov 18, 1998 | 11.32 |
| Nov 17, 1998 | 11.31 |
| Nov 16, 1998 | 11.30 |
| Nov 13, 1998 | 11.29 |
| Nov 12, 1998 | 11.28 |
| Nov 11, 1998 | 11.27 |
| Nov 10, 1998 | 11.26 |
| Nov 9, 1998 | 11.25 |
| Nov 6, 1998 | 11.24 |
| Nov 5, 1998 | 11.22 |
| Nov 4, 1998 | 11.21 |
| Nov 3, 1998 | 11.20 |
| Nov 2, 1998 | 11.19 |
| Oct 30, 1998 | 11.19 |
| Oct 29, 1998 | 11.18 |
| Oct 28, 1998 | 11.18 |
| Oct 27, 1998 | 11.18 |
| Oct 26, 1998 | 11.17 |
| Oct 23, 1998 | 11.17 |
| Oct 22, 1998 | 11.17 |
| Oct 21, 1998 | 11.17 |
| Oct 20, 1998 | 11.16 |
| Oct 19, 1998 | 11.16 |
| Oct 16, 1998 | 11.15 |
| Oct 15, 1998 | 11.15 |
| Oct 14, 1998 | 11.15 |
| Oct 13, 1998 | 11.15 |
| Oct 12, 1998 | 11.15 |
| Oct 9, 1998 | 11.14 |
| Oct 8, 1998 | 11.14 |
| Oct 7, 1998 | 11.15 |
| Oct 6, 1998 | 11.14 |
| Oct 5, 1998 | 11.14 |
| Oct 2, 1998 | 11.14 |
| Oct 1, 1998 | 11.13 |
| Sep 30, 1998 | 11.12 |
| Sep 29, 1998 | 11.10 |
| Sep 28, 1998 | 11.09 |
| Sep 25, 1998 | 11.09 |
| Sep 24, 1998 | 11.08 |
| Sep 23, 1998 | 11.07 |
| Sep 22, 1998 | 11.06 |
| Sep 21, 1998 | 11.05 |
| Sep 18, 1998 | 11.03 |
| Sep 17, 1998 | 11.02 |
| Sep 16, 1998 | 11.01 |
| Sep 15, 1998 | 11.00 |
| Sep 14, 1998 | 10.99 |
| Sep 11, 1998 | 10.98 |
| Sep 10, 1998 | 10.97 |
| Sep 9, 1998 | 10.96 |
| Sep 8, 1998 | 10.96 |
| Sep 4, 1998 | 10.94 |
| Sep 3, 1998 | 10.93 |
| Sep 2, 1998 | 10.92 |
| Sep 1, 1998 | 10.91 |
| Aug 31, 1998 | 10.90 |
| Aug 28, 1998 | 10.89 |
| Aug 27, 1998 | 10.87 |
| Aug 26, 1998 | 10.86 |
| Aug 25, 1998 | 10.84 |
| Aug 24, 1998 | 10.82 |
| Aug 21, 1998 | 10.80 |
| Aug 20, 1998 | 10.78 |
| Aug 19, 1998 | 10.76 |
| Aug 18, 1998 | 10.74 |
| Aug 17, 1998 | 10.72 |
| Aug 14, 1998 | 10.70 |
| Aug 13, 1998 | 10.68 |
| Aug 12, 1998 | 10.66 |
| Aug 11, 1998 | 10.65 |
| Aug 10, 1998 | 10.64 |
| Aug 7, 1998 | 10.62 |
| Aug 6, 1998 | 10.61 |
| Aug 5, 1998 | 10.59 |
| Aug 4, 1998 | 10.58 |
| Aug 3, 1998 | 10.57 |
| Jul 31, 1998 | 10.55 |
| Jul 30, 1998 | 10.53 |
| Jul 29, 1998 | 10.51 |
| Jul 28, 1998 | 10.50 |
| Jul 27, 1998 | 10.48 |
| Jul 24, 1998 | 10.46 |
| Jul 23, 1998 | 10.45 |
| Jul 22, 1998 | 10.43 |
| Jul 21, 1998 | 10.41 |
| Jul 20, 1998 | 10.39 |
| Jul 17, 1998 | 10.37 |
| Jul 16, 1998 | 10.35 |
| Jul 15, 1998 | 10.33 |
| Jul 14, 1998 | 10.31 |
| Jul 13, 1998 | 10.29 |
| Jul 10, 1998 | 10.26 |
| Jul 9, 1998 | 10.24 |
| Jul 8, 1998 | 10.22 |
| Jul 7, 1998 | 10.19 |
| Jul 6, 1998 | 10.17 |
| Jul 2, 1998 | 10.15 |
| Jul 1, 1998 | 10.12 |
| Jun 30, 1998 | 10.09 |
| Jun 29, 1998 | 10.07 |
| Jun 26, 1998 | 10.05 |
| Jun 25, 1998 | 10.02 |
| Jun 24, 1998 | 10.00 |
| Jun 23, 1998 | 9.98 |
| Jun 22, 1998 | 9.95 |
| Jun 19, 1998 | 9.93 |
| Jun 18, 1998 | 9.91 |
| Jun 17, 1998 | 9.89 |
| Jun 16, 1998 | 9.86 |
| Jun 15, 1998 | 9.84 |
| Jun 12, 1998 | 9.82 |
| Jun 11, 1998 | 9.80 |
| Jun 10, 1998 | 9.78 |
| Jun 9, 1998 | 9.77 |
| Jun 8, 1998 | 9.75 |
| Jun 5, 1998 | 9.74 |
| Jun 4, 1998 | 9.72 |
| Jun 3, 1998 | 9.71 |
| Jun 2, 1998 | 9.69 |
| Jun 1, 1998 | 9.68 |
| May 29, 1998 | 9.67 |
| May 28, 1998 | 9.65 |
| May 27, 1998 | 9.64 |
| May 26, 1998 | 9.62 |
| May 22, 1998 | 9.61 |
| May 21, 1998 | 9.60 |
| May 20, 1998 | 9.58 |
| May 19, 1998 | 9.56 |
| May 18, 1998 | 9.55 |
| May 15, 1998 | 9.54 |
| May 14, 1998 | 9.52 |
| May 13, 1998 | 9.51 |
| May 12, 1998 | 9.49 |
| May 11, 1998 | 9.48 |
| May 8, 1998 | 9.46 |
| May 7, 1998 | 9.45 |
| May 6, 1998 | 9.43 |
| May 5, 1998 | 9.41 |
| May 4, 1998 | 9.40 |
| May 1, 1998 | 9.38 |
| Apr 30, 1998 | 9.36 |
| Apr 29, 1998 | 9.35 |
| Apr 28, 1998 | 9.34 |
| Apr 27, 1998 | 9.32 |
| Apr 24, 1998 | 9.31 |
| Apr 23, 1998 | 9.30 |
| Apr 22, 1998 | 9.28 |
| Apr 21, 1998 | 9.28 |
| Apr 20, 1998 | 9.26 |
| Apr 17, 1998 | 9.25 |
| Apr 16, 1998 | 9.24 |
| Apr 15, 1998 | 9.23 |
| Apr 14, 1998 | 9.22 |
| Apr 13, 1998 | 9.20 |
| Apr 9, 1998 | 9.19 |
| Apr 8, 1998 | 9.18 |
| Apr 7, 1998 | 9.17 |
| Apr 6, 1998 | 9.16 |
| Apr 3, 1998 | 9.15 |
| Apr 2, 1998 | 9.13 |
| Apr 1, 1998 | 9.12 |
| Mar 31, 1998 | 9.11 |
| Mar 30, 1998 | 9.09 |
| Mar 27, 1998 | 9.08 |
| Mar 26, 1998 | 9.06 |
| Mar 25, 1998 | 9.05 |
| Mar 24, 1998 | 9.03 |
| Mar 23, 1998 | 9.01 |
| Mar 20, 1998 | 8.99 |
| Mar 19, 1998 | 8.97 |
| Mar 18, 1998 | 8.96 |
| Mar 17, 1998 | 8.94 |
| Mar 16, 1998 | 8.93 |
| Mar 13, 1998 | 8.91 |
| Mar 12, 1998 | 8.90 |
| Mar 11, 1998 | 8.89 |
| Mar 10, 1998 | 8.87 |
| Mar 9, 1998 | 8.85 |
| Mar 6, 1998 | 8.84 |
| Mar 5, 1998 | 8.82 |
| Mar 4, 1998 | 8.80 |
| Mar 3, 1998 | 8.78 |
| Mar 2, 1998 | 8.76 |
| Feb 27, 1998 | 8.75 |
| Feb 26, 1998 | 8.73 |
| Feb 25, 1998 | 8.71 |
| Feb 24, 1998 | 8.69 |
| Feb 23, 1998 | 8.67 |
| Feb 20, 1998 | 8.66 |
| Feb 19, 1998 | 8.64 |
| Feb 18, 1998 | 8.62 |
| Feb 17, 1998 | 8.61 |
| Feb 13, 1998 | 8.59 |
| Feb 12, 1998 | 8.57 |
| Feb 11, 1998 | 8.56 |
| Feb 10, 1998 | 8.53 |
| Feb 9, 1998 | 8.51 |
| Feb 6, 1998 | 8.49 |
| Feb 5, 1998 | 8.48 |
| Feb 4, 1998 | 8.46 |
| Feb 3, 1998 | 8.44 |
| Feb 2, 1998 | 8.43 |
| Jan 30, 1998 | 8.41 |
| Jan 29, 1998 | 8.39 |
| Jan 28, 1998 | 8.38 |
| Jan 27, 1998 | 8.36 |
| Jan 26, 1998 | 8.34 |
| Jan 23, 1998 | 8.32 |
| Jan 22, 1998 | 8.31 |
| Jan 21, 1998 | 8.29 |
| Jan 20, 1998 | 8.27 |
| Jan 16, 1998 | 8.25 |
| Jan 15, 1998 | 8.23 |
| Jan 14, 1998 | 8.22 |
| Jan 13, 1998 | 8.20 |
| Jan 12, 1998 | 8.18 |
| Jan 9, 1998 | 8.17 |
| Jan 8, 1998 | 8.16 |
| Jan 7, 1998 | 8.15 |
| Jan 6, 1998 | 8.14 |
| Jan 5, 1998 | 8.12 |
| Jan 2, 1998 | 8.11 |
| Dec 31, 1997 | 8.10 |
| Dec 30, 1997 | 8.08 |
| Dec 29, 1997 | 8.07 |
| Dec 26, 1997 | 8.06 |
| Dec 24, 1997 | 8.05 |
| Dec 23, 1997 | 8.04 |
| Dec 22, 1997 | 8.03 |
| Dec 19, 1997 | 8.02 |
| Dec 18, 1997 | 8.01 |
| Dec 17, 1997 | 8.01 |
| Dec 16, 1997 | 8.00 |
| Dec 15, 1997 | 7.99 |
| Dec 12, 1997 | 7.99 |
| Dec 11, 1997 | 7.99 |
| Dec 10, 1997 | 7.98 |
| Dec 9, 1997 | 7.97 |
| Dec 8, 1997 | 7.97 |
| Dec 5, 1997 | 7.96 |
| Dec 4, 1997 | 7.95 |
| Dec 3, 1997 | 7.94 |
| Dec 2, 1997 | 7.94 |
| Dec 1, 1997 | 7.94 |
| Nov 28, 1997 | 7.94 |
| Nov 26, 1997 | 7.94 |
| Nov 25, 1997 | 7.93 |
| Nov 24, 1997 | 7.93 |
| Nov 21, 1997 | 7.93 |
| Nov 20, 1997 | 7.92 |
| Nov 19, 1997 | 7.92 |
| Nov 18, 1997 | 7.91 |
| Nov 17, 1997 | 7.91 |
| Nov 14, 1997 | 7.91 |
| Nov 13, 1997 | 7.91 |
| Nov 12, 1997 | 7.91 |
| Nov 11, 1997 | 7.91 |
| Nov 10, 1997 | 7.91 |
| Nov 7, 1997 | 7.91 |
| Nov 6, 1997 | 7.91 |
| Nov 5, 1997 | 7.91 |
| Nov 4, 1997 | 7.92 |
| Nov 3, 1997 | 7.92 |
| Oct 31, 1997 | 7.92 |
| Oct 30, 1997 | 7.92 |
| Oct 29, 1997 | 7.92 |
| Oct 28, 1997 | 7.92 |
| Oct 27, 1997 | 7.91 |
| Oct 24, 1997 | 7.92 |
| Oct 23, 1997 | 7.92 |
| Oct 22, 1997 | 7.91 |
| Oct 21, 1997 | 7.91 |
| Oct 20, 1997 | 7.90 |
| Oct 17, 1997 | 7.90 |
| Oct 16, 1997 | 7.89 |
| Oct 15, 1997 | 7.89 |
| Oct 14, 1997 | 7.88 |
| Oct 13, 1997 | 7.87 |
| Oct 10, 1997 | 7.86 |
| Oct 9, 1997 | 7.85 |
| Oct 8, 1997 | 7.84 |
| Oct 7, 1997 | 7.83 |
| Oct 6, 1997 | 7.82 |
| Oct 3, 1997 | 7.81 |
| Oct 2, 1997 | 7.80 |
| Oct 1, 1997 | 7.79 |
| Sep 30, 1997 | 7.78 |
| Sep 29, 1997 | 7.77 |
| Sep 26, 1997 | 7.76 |
| Sep 25, 1997 | 7.75 |
| Sep 24, 1997 | 7.75 |
| Sep 23, 1997 | 7.75 |
| Sep 22, 1997 | 7.74 |
| Sep 19, 1997 | 7.74 |
| Sep 18, 1997 | 7.74 |
| Sep 17, 1997 | 7.74 |
| Sep 16, 1997 | 7.74 |
| Sep 15, 1997 | 7.73 |
| Sep 12, 1997 | 7.73 |
| Sep 11, 1997 | 7.73 |
| Sep 10, 1997 | 7.73 |
| Sep 9, 1997 | 7.72 |
| Sep 8, 1997 | 7.72 |
| Sep 5, 1997 | 7.72 |
| Sep 4, 1997 | 7.71 |
| Sep 3, 1997 | 7.71 |
| Sep 2, 1997 | 7.71 |
| Aug 29, 1997 | 7.72 |
| Aug 28, 1997 | 7.72 |
| Aug 27, 1997 | 7.73 |
| Aug 26, 1997 | 7.74 |
| Aug 25, 1997 | 7.75 |
| Aug 22, 1997 | 7.75 |
| Aug 21, 1997 | 7.76 |
| Aug 20, 1997 | 7.76 |
| Aug 19, 1997 | 7.76 |
| Aug 18, 1997 | 7.77 |
| Aug 15, 1997 | 7.78 |
| Aug 14, 1997 | 7.78 |
| Aug 13, 1997 | 7.78 |
| Aug 12, 1997 | 7.79 |
| Aug 11, 1997 | 7.79 |
| Aug 8, 1997 | 7.80 |
| Aug 7, 1997 | 7.80 |
| Aug 6, 1997 | 7.80 |
| Aug 5, 1997 | 7.80 |
| Aug 4, 1997 | 7.80 |
| Aug 1, 1997 | 7.80 |
| Jul 31, 1997 | 7.81 |
| Jul 30, 1997 | 7.81 |
| Jul 29, 1997 | 7.81 |
| Jul 28, 1997 | 7.81 |
| Jul 25, 1997 | 7.81 |
| Jul 24, 1997 | 7.81 |
| Jul 23, 1997 | 7.82 |
| Jul 22, 1997 | 7.82 |
| Jul 21, 1997 | 7.82 |
| Jul 18, 1997 | 7.83 |
| Jul 17, 1997 | 7.84 |
| Jul 16, 1997 | 7.84 |
| Jul 15, 1997 | 7.84 |
| Jul 14, 1997 | 7.85 |
| Jul 11, 1997 | 7.85 |
| Jul 10, 1997 | 7.86 |
| Jul 9, 1997 | 7.87 |
| Jul 8, 1997 | 7.87 |
| Jul 7, 1997 | 7.87 |
| Jul 3, 1997 | 7.87 |
| Jul 2, 1997 | 7.87 |
| Jul 1, 1997 | 7.88 |
| Jun 30, 1997 | 7.88 |
| Jun 27, 1997 | 7.88 |
| Jun 26, 1997 | 7.88 |
| Jun 25, 1997 | 7.88 |
| Jun 24, 1997 | 7.88 |
| Jun 23, 1997 | 7.88 |
| Jun 20, 1997 | 7.88 |
| Jun 19, 1997 | 7.87 |
| Jun 18, 1997 | 7.87 |
| Jun 17, 1997 | 7.87 |
| Jun 16, 1997 | 7.86 |
| Jun 13, 1997 | 7.86 |
| Jun 12, 1997 | 7.85 |
| Jun 11, 1997 | 7.85 |
| Jun 10, 1997 | 7.85 |
| Jun 9, 1997 | 7.85 |
| Jun 6, 1997 | 7.85 |
| Jun 5, 1997 | 7.85 |
| Jun 4, 1997 | 7.85 |
| Jun 3, 1997 | 7.86 |
| Jun 2, 1997 | 7.86 |
| May 30, 1997 | 7.86 |
| May 29, 1997 | 7.86 |
| May 28, 1997 | 7.86 |
| May 27, 1997 | 7.85 |
| May 23, 1997 | 7.85 |
| May 22, 1997 | 7.85 |
| May 21, 1997 | 7.85 |
| May 20, 1997 | 7.85 |
| May 19, 1997 | 7.85 |
| May 16, 1997 | 7.85 |
| May 15, 1997 | 7.85 |
| May 14, 1997 | 7.86 |
| May 13, 1997 | 7.86 |
| May 12, 1997 | 7.86 |
| May 9, 1997 | 7.86 |
| May 8, 1997 | 7.86 |
| May 7, 1997 | 7.85 |
| May 6, 1997 | 7.85 |
| May 5, 1997 | 7.85 |
| May 2, 1997 | 7.85 |
| May 1, 1997 | 7.85 |
| Apr 30, 1997 | 7.85 |
| Apr 29, 1997 | 7.85 |
| Apr 28, 1997 | 7.85 |
| Apr 25, 1997 | 7.86 |
| Apr 24, 1997 | 7.87 |
| Apr 23, 1997 | 7.87 |
| Apr 22, 1997 | 7.88 |
| Apr 21, 1997 | 7.88 |
| Apr 18, 1997 | 7.89 |
| Apr 17, 1997 | 7.90 |
| Apr 16, 1997 | 7.90 |
| Apr 15, 1997 | 7.91 |
| Apr 14, 1997 | 7.91 |
| Apr 11, 1997 | 7.92 |
| Apr 10, 1997 | 7.92 |
| Apr 9, 1997 | 7.93 |
| Apr 8, 1997 | 7.94 |
| Apr 7, 1997 | 7.94 |
| Apr 4, 1997 | 7.95 |
| Apr 3, 1997 | 7.95 |
| Apr 2, 1997 | 7.96 |
| Apr 1, 1997 | 7.96 |
| Mar 31, 1997 | 7.97 |
| Mar 27, 1997 | 7.97 |
| Mar 26, 1997 | 7.97 |
| Mar 25, 1997 | 7.98 |
| Mar 24, 1997 | 7.98 |
| Mar 21, 1997 | 7.98 |
| Mar 20, 1997 | 7.98 |
| Mar 19, 1997 | 7.99 |
| Mar 18, 1997 | 7.99 |
| Mar 17, 1997 | 8.00 |
| Mar 14, 1997 | 8.00 |
| Mar 13, 1997 | 8.01 |
| Mar 12, 1997 | 8.01 |
| Mar 11, 1997 | 8.02 |
| Mar 10, 1997 | 8.02 |
| Mar 7, 1997 | 8.02 |
| Mar 6, 1997 | 8.02 |
| Mar 5, 1997 | 8.03 |
| Mar 4, 1997 | 8.03 |
| Mar 3, 1997 | 8.03 |
| Feb 28, 1997 | 8.04 |
| Feb 27, 1997 | 8.04 |
| Feb 26, 1997 | 8.04 |
| Feb 25, 1997 | 8.03 |
| Feb 24, 1997 | 8.03 |
| Feb 21, 1997 | 8.03 |
| Feb 20, 1997 | 8.02 |
| Feb 19, 1997 | 8.02 |
| Feb 18, 1997 | 8.01 |
| Feb 14, 1997 | 8.00 |
| Feb 13, 1997 | 8.00 |
| Feb 12, 1997 | 7.99 |
| Feb 11, 1997 | 7.98 |
| Feb 10, 1997 | 7.98 |
| Feb 7, 1997 | 7.97 |
| Feb 6, 1997 | 7.97 |
| Feb 5, 1997 | 7.96 |
| Feb 4, 1997 | 7.96 |
| Feb 3, 1997 | 7.95 |
| Jan 31, 1997 | 7.94 |
| Jan 30, 1997 | 7.94 |
| Jan 29, 1997 | 7.94 |
| Jan 28, 1997 | 7.93 |
| Jan 27, 1997 | 7.93 |
| Jan 24, 1997 | 7.92 |
| Jan 23, 1997 | 7.92 |
| Jan 22, 1997 | 7.91 |
| Jan 21, 1997 | 7.90 |
| Jan 20, 1997 | 7.89 |
| Jan 17, 1997 | 7.88 |
| Jan 16, 1997 | 7.87 |
| Jan 15, 1997 | 7.86 |
| Jan 14, 1997 | 7.85 |
| Jan 13, 1997 | 7.84 |
| Jan 10, 1997 | 7.83 |
| Jan 9, 1997 | 7.81 |
| Jan 8, 1997 | 7.80 |
| Jan 7, 1997 | 7.79 |
| Jan 6, 1997 | 7.78 |
| Jan 3, 1997 | 7.77 |
| Jan 2, 1997 | 7.75 |
| Dec 31, 1996 | 7.75 |
| Dec 30, 1996 | 7.74 |
| Dec 27, 1996 | 7.73 |
| Dec 26, 1996 | 7.73 |
| Dec 24, 1996 | 7.72 |
| Dec 23, 1996 | 7.71 |
| Dec 20, 1996 | 7.70 |
| Dec 19, 1996 | 7.70 |
| Dec 18, 1996 | 7.69 |
| Dec 17, 1996 | 7.68 |
| Dec 16, 1996 | 7.67 |
| Dec 13, 1996 | 7.66 |
| Dec 12, 1996 | 7.66 |
| Dec 11, 1996 | 7.65 |
| Dec 10, 1996 | 7.64 |
| Dec 9, 1996 | 7.63 |
| Dec 6, 1996 | 7.62 |
| Dec 5, 1996 | 7.62 |
| Dec 4, 1996 | 7.61 |
| Dec 3, 1996 | 7.60 |
| Dec 2, 1996 | 7.59 |
| Nov 29, 1996 | 7.58 |
| Nov 27, 1996 | 7.58 |
| Nov 26, 1996 | 7.57 |
| Nov 25, 1996 | 7.56 |
| Nov 22, 1996 | 7.55 |
| Nov 21, 1996 | 7.54 |
| Nov 20, 1996 | 7.53 |
| Nov 19, 1996 | 7.52 |
| Nov 18, 1996 | 7.52 |
| Nov 15, 1996 | 7.51 |
| Nov 14, 1996 | 7.49 |
| Nov 13, 1996 | 7.48 |
| Nov 12, 1996 | 7.47 |
| Nov 11, 1996 | 7.45 |
| Nov 8, 1996 | 7.43 |
| Nov 7, 1996 | 7.41 |
| Nov 6, 1996 | 7.40 |
| Nov 5, 1996 | 7.38 |
| Nov 4, 1996 | 7.37 |
| Nov 1, 1996 | 7.36 |
| Oct 31, 1996 | 7.34 |
| Oct 30, 1996 | 7.33 |
| Oct 29, 1996 | 7.32 |
| Oct 28, 1996 | 7.30 |
| Oct 25, 1996 | 7.28 |
| Oct 24, 1996 | 7.27 |
| Oct 23, 1996 | 7.25 |
| Oct 22, 1996 | 7.24 |
| Oct 21, 1996 | 7.23 |
| Oct 18, 1996 | 7.22 |
| Oct 17, 1996 | 7.21 |
| Oct 16, 1996 | 7.20 |
| Oct 15, 1996 | 7.19 |
| Oct 14, 1996 | 7.18 |
| Oct 11, 1996 | 7.17 |
| Oct 10, 1996 | 7.15 |
| Oct 9, 1996 | 7.14 |
| Oct 8, 1996 | 7.13 |
| Oct 7, 1996 | 7.11 |
| Oct 4, 1996 | 7.10 |
| Oct 3, 1996 | 7.08 |
| Oct 2, 1996 | 7.06 |
| Oct 1, 1996 | 7.05 |
| Sep 30, 1996 | 7.03 |
| Sep 27, 1996 | 7.02 |
| Sep 26, 1996 | 7.01 |
| Sep 25, 1996 | 6.99 |
| Sep 24, 1996 | 6.98 |
| Sep 23, 1996 | 6.97 |
| Sep 20, 1996 | 6.95 |
| Sep 19, 1996 | 6.95 |
| Sep 18, 1996 | 6.94 |
| Sep 17, 1996 | 6.93 |
| Sep 16, 1996 | 6.93 |
| Sep 13, 1996 | 6.93 |
| Sep 12, 1996 | 6.93 |
| Sep 11, 1996 | 6.93 |
| Sep 10, 1996 | 6.93 |
| Sep 9, 1996 | 6.93 |
| Sep 6, 1996 | 6.92 |
| Sep 5, 1996 | 6.92 |
| Sep 4, 1996 | 6.92 |
| Sep 3, 1996 | 6.92 |
| Aug 30, 1996 | 6.93 |
| Aug 29, 1996 | 6.93 |
| Aug 28, 1996 | 6.93 |
| Aug 27, 1996 | 6.94 |
| Aug 26, 1996 | 6.94 |
| Aug 23, 1996 | 6.95 |
| Aug 22, 1996 | 6.95 |
| Aug 21, 1996 | 6.96 |
| Aug 20, 1996 | 6.97 |
| Aug 19, 1996 | 6.97 |
| Aug 16, 1996 | 6.98 |
| Aug 15, 1996 | 6.98 |
| Aug 14, 1996 | 6.99 |
| Aug 13, 1996 | 6.99 |
| Aug 12, 1996 | 7.00 |
| Aug 9, 1996 | 7.01 |
| Aug 8, 1996 | 7.02 |
| Aug 7, 1996 | 7.03 |
| Aug 6, 1996 | 7.04 |
| Aug 5, 1996 | 7.04 |
| Aug 2, 1996 | 7.06 |
| Aug 1, 1996 | 7.07 |
| Jul 31, 1996 | 7.08 |
| Jul 30, 1996 | 7.08 |
| Jul 29, 1996 | 7.09 |
| Jul 26, 1996 | 7.10 |
| Jul 25, 1996 | 7.11 |
| Jul 24, 1996 | 7.12 |
| Jul 23, 1996 | 7.13 |
| Jul 22, 1996 | 7.14 |
| Jul 19, 1996 | 7.15 |
| Jul 18, 1996 | 7.16 |
| Jul 17, 1996 | 7.17 |
| Jul 16, 1996 | 7.18 |
| Jul 15, 1996 | 7.19 |
| Jul 12, 1996 | 7.21 |
| Jul 11, 1996 | 7.22 |
| Jul 10, 1996 | 7.23 |
| Jul 9, 1996 | 7.24 |
| Jul 8, 1996 | 7.26 |
| Jul 5, 1996 | 7.27 |
| Jul 3, 1996 | 7.29 |
| Jul 2, 1996 | 7.30 |
| Jul 1, 1996 | 7.32 |
| Jun 28, 1996 | 7.33 |
| Jun 27, 1996 | 7.35 |
| Jun 26, 1996 | 7.37 |
| Jun 25, 1996 | 7.38 |
| Jun 24, 1996 | 7.40 |
| Jun 21, 1996 | 7.41 |
| Jun 20, 1996 | 7.43 |
| Jun 19, 1996 | 7.44 |
| Jun 18, 1996 | 7.45 |
| Jun 17, 1996 | 7.47 |
| Jun 14, 1996 | 7.48 |
| Jun 13, 1996 | 7.49 |
| Jun 12, 1996 | 7.50 |
| Jun 11, 1996 | 7.51 |
| Jun 10, 1996 | 7.52 |
| Jun 7, 1996 | 7.53 |
| Jun 6, 1996 | 7.54 |
| Jun 5, 1996 | 7.55 |
| Jun 4, 1996 | 7.56 |
| Jun 3, 1996 | 7.57 |
| May 31, 1996 | 7.57 |
| May 30, 1996 | 7.58 |
| May 29, 1996 | 7.59 |
| May 28, 1996 | 7.59 |
| May 24, 1996 | 7.59 |
| May 23, 1996 | 7.60 |
| May 22, 1996 | 7.61 |
| May 21, 1996 | 7.61 |
| May 20, 1996 | 7.61 |
| May 17, 1996 | 7.62 |
| May 16, 1996 | 7.62 |
| May 15, 1996 | 7.62 |
| May 14, 1996 | 7.63 |
| May 13, 1996 | 7.63 |
| May 10, 1996 | 7.65 |
| May 9, 1996 | 7.66 |
| May 8, 1996 | 7.67 |
| May 7, 1996 | 7.68 |
| May 6, 1996 | 7.69 |
| May 3, 1996 | 7.70 |
| May 2, 1996 | 7.71 |
| May 1, 1996 | 7.72 |
| Apr 30, 1996 | 7.72 |
| Apr 29, 1996 | 7.73 |
| Apr 26, 1996 | 7.74 |
| Apr 25, 1996 | 7.75 |
| Apr 24, 1996 | 7.76 |
| Apr 23, 1996 | 7.76 |
| Apr 22, 1996 | 7.77 |
| Apr 19, 1996 | 7.77 |
| Apr 18, 1996 | 7.78 |
| Apr 17, 1996 | 7.78 |
| Apr 16, 1996 | 7.77 |
| Apr 15, 1996 | 7.77 |
| Apr 12, 1996 | 7.77 |
| Apr 11, 1996 | 7.77 |
| Apr 10, 1996 | 7.77 |
| Apr 9, 1996 | 7.77 |
| Apr 8, 1996 | 7.78 |
| Apr 4, 1996 | 7.78 |
| Apr 3, 1996 | 7.78 |
| Apr 2, 1996 | 7.78 |
| Apr 1, 1996 | 7.78 |
| Mar 29, 1996 | 7.78 |
| Mar 28, 1996 | 7.78 |
| Mar 27, 1996 | 7.79 |
| Mar 26, 1996 | 7.79 |
| Mar 25, 1996 | 7.79 |
| Mar 22, 1996 | 7.79 |
| Mar 21, 1996 | 7.79 |
| Mar 20, 1996 | 7.79 |
| Mar 19, 1996 | 7.80 |
| Mar 18, 1996 | 7.80 |
| Mar 15, 1996 | 7.80 |
| Mar 14, 1996 | 7.80 |
| Mar 13, 1996 | 7.81 |
| Mar 12, 1996 | 7.81 |
| Mar 11, 1996 | 7.81 |
| Mar 8, 1996 | 7.82 |
| Mar 7, 1996 | 7.82 |
| Mar 6, 1996 | 7.82 |
| Mar 5, 1996 | 7.83 |
| Mar 4, 1996 | 7.83 |
| Mar 1, 1996 | 7.83 |
| Feb 29, 1996 | 7.83 |
| Feb 28, 1996 | 7.83 |
| Feb 27, 1996 | 7.84 |
| Feb 26, 1996 | 7.84 |
| Feb 23, 1996 | 7.84 |
| Feb 22, 1996 | 7.84 |
| Feb 21, 1996 | 7.83 |
| Feb 20, 1996 | 7.83 |
| Feb 16, 1996 | 7.83 |
| Feb 15, 1996 | 7.82 |
| Feb 14, 1996 | 7.82 |
| Feb 13, 1996 | 7.82 |
| Feb 12, 1996 | 7.82 |
| Feb 9, 1996 | 7.82 |
| Feb 8, 1996 | 7.81 |
| Feb 7, 1996 | 7.81 |
| Feb 6, 1996 | 7.80 |
| Feb 5, 1996 | 7.79 |
| Feb 2, 1996 | 7.79 |
| Feb 1, 1996 | 7.78 |
| Jan 31, 1996 | 7.78 |
| Jan 30, 1996 | 7.78 |
| Jan 29, 1996 | 7.78 |
| Jan 26, 1996 | 7.78 |
| Jan 25, 1996 | 7.78 |
| Jan 24, 1996 | 7.78 |
| Jan 23, 1996 | 7.77 |
| Jan 22, 1996 | 7.77 |
| Jan 19, 1996 | 7.76 |
| Jan 18, 1996 | 7.75 |
| Jan 17, 1996 | 7.75 |
| Jan 16, 1996 | 7.74 |
| Jan 15, 1996 | 7.74 |
| Jan 12, 1996 | 7.74 |
| Jan 11, 1996 | 7.74 |
| Jan 10, 1996 | 7.74 |
| Jan 9, 1996 | 7.74 |
| Jan 8, 1996 | 7.74 |
| Jan 5, 1996 | 7.73 |
| Jan 4, 1996 | 7.73 |
| Jan 3, 1996 | 7.73 |
| Jan 2, 1996 | 7.72 |
| Dec 29, 1995 | 7.72 |
| Dec 28, 1995 | 7.72 |
| Dec 27, 1995 | 7.72 |
| Dec 26, 1995 | 7.72 |
| Dec 22, 1995 | 7.72 |
| Dec 21, 1995 | 7.72 |
| Dec 20, 1995 | 7.72 |
| Dec 19, 1995 | 7.72 |
| Dec 18, 1995 | 7.72 |
| Dec 15, 1995 | 7.72 |
| Dec 14, 1995 | 7.72 |
| Dec 13, 1995 | 7.72 |
| Dec 12, 1995 | 7.72 |
| Dec 11, 1995 | 7.71 |
| Dec 8, 1995 | 7.70 |
| Dec 7, 1995 | 7.69 |
| Dec 6, 1995 | 7.68 |
| Dec 5, 1995 | 7.67 |
| Dec 4, 1995 | 7.66 |
| Dec 1, 1995 | 7.65 |
| Nov 30, 1995 | 7.64 |
| Nov 29, 1995 | 7.62 |
| Nov 28, 1995 | 7.61 |
| Nov 27, 1995 | 7.60 |
| Nov 24, 1995 | 7.58 |
| Nov 22, 1995 | 7.57 |
| Nov 21, 1995 | 7.56 |
| Nov 20, 1995 | 7.54 |
| Nov 17, 1995 | 7.53 |
| Nov 16, 1995 | 7.51 |
| Nov 15, 1995 | 7.49 |
| Nov 14, 1995 | 7.47 |
| Nov 13, 1995 | 7.45 |
| Nov 10, 1995 | 7.43 |
| Nov 9, 1995 | 7.41 |
| Nov 8, 1995 | 7.38 |
| Nov 7, 1995 | 7.36 |
| Nov 6, 1995 | 7.34 |
| Nov 3, 1995 | 7.32 |
| Nov 2, 1995 | 7.29 |
| Nov 1, 1995 | 7.27 |
| Oct 31, 1995 | 7.24 |
| Oct 30, 1995 | 7.22 |
| Oct 27, 1995 | 7.20 |
| Oct 26, 1995 | 7.18 |
| Oct 25, 1995 | 7.15 |
| Oct 24, 1995 | 7.13 |
| Oct 23, 1995 | 7.10 |
| Oct 20, 1995 | 7.08 |
| Oct 19, 1995 | 7.05 |
| Oct 18, 1995 | 7.03 |
| Oct 17, 1995 | 7.00 |
| Oct 16, 1995 | 6.98 |
| Oct 13, 1995 | 6.96 |
| Oct 12, 1995 | 6.93 |
| Oct 11, 1995 | 6.91 |
| Oct 10, 1995 | 6.88 |
| Oct 9, 1995 | 6.86 |
| Oct 6, 1995 | 6.85 |
| Oct 5, 1995 | 6.83 |
| Oct 4, 1995 | 6.81 |
| Oct 3, 1995 | 6.79 |
| Oct 2, 1995 | 6.77 |
| Sep 29, 1995 | 6.75 |
| Sep 28, 1995 | 6.72 |
| Sep 27, 1995 | 6.70 |
| Sep 26, 1995 | 6.68 |
| Sep 25, 1995 | 6.66 |
| Sep 22, 1995 | 6.64 |
| Sep 21, 1995 | 6.62 |
| Sep 20, 1995 | 6.60 |
| Sep 19, 1995 | 6.57 |
| Sep 18, 1995 | 6.55 |
| Sep 15, 1995 | 6.53 |
| Sep 14, 1995 | 6.50 |
| Sep 13, 1995 | 6.48 |
| Sep 12, 1995 | 6.45 |
| Sep 11, 1995 | 6.42 |
| Sep 8, 1995 | 6.40 |
| Sep 7, 1995 | 6.38 |
| Sep 6, 1995 | 6.35 |
| Sep 5, 1995 | 6.33 |
| Sep 1, 1995 | 6.31 |
| Aug 31, 1995 | 6.28 |
| Aug 30, 1995 | 6.26 |
| Aug 29, 1995 | 6.24 |
| Aug 28, 1995 | 6.22 |
| Aug 25, 1995 | 6.19 |
| Aug 24, 1995 | 6.17 |
| Aug 23, 1995 | 6.15 |
| Aug 22, 1995 | 6.12 |
| Aug 21, 1995 | 6.10 |
| Aug 18, 1995 | 6.09 |
| Aug 17, 1995 | 6.07 |
| Aug 16, 1995 | 6.05 |
| Aug 15, 1995 | 6.03 |
| Aug 14, 1995 | 6.01 |
| Aug 11, 1995 | 6.00 |
| Aug 10, 1995 | 5.98 |
| Aug 9, 1995 | 5.96 |
| Aug 8, 1995 | 5.94 |
| Aug 7, 1995 | 5.93 |
| Aug 4, 1995 | 5.91 |
| Aug 3, 1995 | 5.89 |
| Aug 2, 1995 | 5.88 |
| Aug 1, 1995 | 5.86 |
| Jul 31, 1995 | 5.84 |
| Jul 28, 1995 | 5.82 |
| Jul 27, 1995 | 5.80 |
| Jul 26, 1995 | 5.78 |
| Jul 25, 1995 | 5.76 |
| Jul 24, 1995 | 5.75 |
| Jul 21, 1995 | 5.73 |
| Jul 20, 1995 | 5.71 |
| Jul 19, 1995 | 5.69 |
| Jul 18, 1995 | 5.67 |
| Jul 17, 1995 | 5.66 |
| Jul 14, 1995 | 5.64 |
| Jul 13, 1995 | 5.61 |
| Jul 12, 1995 | 5.59 |
| Jul 11, 1995 | 5.58 |
| Jul 10, 1995 | 5.56 |
| Jul 7, 1995 | 5.55 |
| Jul 6, 1995 | 5.53 |
| Jul 5, 1995 | 5.51 |
| Jul 3, 1995 | 5.50 |
| Jun 30, 1995 | 5.49 |
| Jun 29, 1995 | 5.48 |
| Jun 28, 1995 | 5.47 |
| Jun 27, 1995 | 5.45 |
| Jun 26, 1995 | 5.44 |
| Jun 23, 1995 | 5.43 |
| Jun 22, 1995 | 5.41 |
| Jun 21, 1995 | 5.40 |
| Jun 20, 1995 | 5.38 |
| Jun 19, 1995 | 5.37 |
| Jun 16, 1995 | 5.36 |
| Jun 15, 1995 | 5.35 |
| Jun 14, 1995 | 5.34 |
| Jun 13, 1995 | 5.32 |
| Jun 12, 1995 | 5.32 |
| Jun 9, 1995 | 5.31 |
| Jun 8, 1995 | 5.30 |
| Jun 7, 1995 | 5.29 |
| Jun 6, 1995 | 5.28 |
| Jun 5, 1995 | 5.27 |
| Jun 2, 1995 | 5.25 |
| Jun 1, 1995 | 5.24 |
| May 31, 1995 | 5.23 |
| May 30, 1995 | 5.22 |
| May 26, 1995 | 5.21 |
| May 25, 1995 | 5.19 |
| May 24, 1995 | 5.18 |
| May 23, 1995 | 5.17 |
| May 22, 1995 | 5.15 |
| May 19, 1995 | 5.14 |
| May 18, 1995 | 5.13 |
| May 17, 1995 | 5.11 |
| May 16, 1995 | 5.10 |
| May 15, 1995 | 5.09 |
| May 12, 1995 | 5.07 |
| May 11, 1995 | 5.05 |
| May 10, 1995 | 5.04 |
| May 9, 1995 | 5.02 |
| May 8, 1995 | 5.01 |
| May 5, 1995 | 5.00 |
| May 4, 1995 | 4.98 |
| May 3, 1995 | 4.97 |
| May 2, 1995 | 4.96 |
| May 1, 1995 | 4.95 |
| Apr 28, 1995 | 4.94 |
| Apr 27, 1995 | 4.93 |
| Apr 26, 1995 | 4.92 |
| Apr 25, 1995 | 4.91 |
| Apr 24, 1995 | 4.90 |
| Apr 21, 1995 | 4.90 |
| Apr 20, 1995 | 4.89 |
| Apr 19, 1995 | 4.88 |
| Apr 18, 1995 | 4.87 |
| Apr 17, 1995 | 4.86 |
| Apr 13, 1995 | 4.85 |
| Apr 12, 1995 | 4.84 |
| Apr 11, 1995 | 4.83 |
| Apr 10, 1995 | 4.82 |
| Apr 7, 1995 | 4.80 |
| Apr 6, 1995 | 4.80 |
| Apr 5, 1995 | 4.79 |
| Apr 4, 1995 | 4.78 |
| Apr 3, 1995 | 4.77 |
| Mar 31, 1995 | 4.76 |
| Mar 30, 1995 | 4.75 |
| Mar 29, 1995 | 4.75 |
| Mar 28, 1995 | 4.74 |
| Mar 27, 1995 | 4.73 |
| Mar 24, 1995 | 4.72 |
| Mar 23, 1995 | 4.71 |
| Mar 22, 1995 | 4.71 |
| Mar 21, 1995 | 4.71 |
| Mar 20, 1995 | 4.70 |
| Mar 17, 1995 | 4.70 |
| Mar 16, 1995 | 4.69 |
| Mar 15, 1995 | 4.69 |
| Mar 14, 1995 | 4.68 |
| Mar 13, 1995 | 4.68 |
| Mar 10, 1995 | 4.67 |
| Mar 9, 1995 | 4.66 |
| Mar 8, 1995 | 4.66 |
| Mar 7, 1995 | 4.65 |
| Mar 6, 1995 | 4.64 |
| Mar 3, 1995 | 4.64 |
| Mar 2, 1995 | 4.63 |
| Mar 1, 1995 | 4.62 |
| Feb 28, 1995 | 4.62 |
| Feb 27, 1995 | 4.61 |
| Feb 24, 1995 | 4.61 |
| Feb 23, 1995 | 4.60 |
| Feb 22, 1995 | 4.60 |
| Feb 21, 1995 | 4.60 |
| Feb 17, 1995 | 4.59 |
| Feb 16, 1995 | 4.59 |
| Feb 15, 1995 | 4.58 |
| Feb 14, 1995 | 4.58 |
| Feb 13, 1995 | 4.58 |
| Feb 10, 1995 | 4.58 |
| Feb 9, 1995 | 4.58 |
| Feb 8, 1995 | 4.57 |
| Feb 7, 1995 | 4.57 |
| Feb 6, 1995 | 4.57 |
| Feb 3, 1995 | 4.58 |
| Feb 2, 1995 | 4.58 |
| Feb 1, 1995 | 4.58 |
| Jan 31, 1995 | 4.59 |
| Jan 30, 1995 | 4.59 |
| Jan 27, 1995 | 4.60 |
| Jan 26, 1995 | 4.60 |
| Jan 25, 1995 | 4.61 |
| Jan 24, 1995 | 4.61 |
| Jan 23, 1995 | 4.62 |
| Jan 20, 1995 | 4.63 |
| Jan 19, 1995 | 4.63 |
| Jan 18, 1995 | 4.64 |
| Jan 17, 1995 | 4.65 |
| Jan 16, 1995 | 4.66 |
| Jan 13, 1995 | 4.67 |
| Jan 12, 1995 | 4.68 |
| Jan 11, 1995 | 4.69 |
| Jan 10, 1995 | 4.71 |
| Jan 9, 1995 | 4.72 |
| Jan 6, 1995 | 4.73 |
| Jan 5, 1995 | 4.75 |
| Jan 4, 1995 | 4.76 |
| Jan 3, 1995 | 4.77 |
| Dec 30, 1994 | 4.78 |
| Dec 29, 1994 | 4.80 |
| Dec 28, 1994 | 4.81 |
| Dec 27, 1994 | 4.82 |
| Dec 23, 1994 | 4.82 |
| Dec 22, 1994 | 4.83 |
| Dec 21, 1994 | 4.84 |
| Dec 20, 1994 | 4.85 |
| Dec 19, 1994 | 4.86 |
| Dec 16, 1994 | 4.86 |
| Dec 15, 1994 | 4.87 |
| Dec 14, 1994 | 4.88 |
| Dec 13, 1994 | 4.88 |
| Dec 12, 1994 | 4.89 |
| Dec 9, 1994 | 4.90 |
| Dec 8, 1994 | 4.91 |
| Dec 7, 1994 | 4.91 |
| Dec 6, 1994 | 4.92 |
| Dec 5, 1994 | 4.93 |
| Dec 2, 1994 | 4.93 |
| Dec 1, 1994 | 4.94 |
| Nov 30, 1994 | 4.95 |
| Nov 29, 1994 | 4.97 |
| Nov 28, 1994 | 4.98 |
| Nov 25, 1994 | 4.99 |
| Nov 23, 1994 | 5.00 |
| Nov 22, 1994 | 5.00 |
| Nov 21, 1994 | 5.01 |
| Nov 18, 1994 | 5.02 |
| Nov 17, 1994 | 5.02 |
| Nov 16, 1994 | 5.03 |
| Nov 15, 1994 | 5.04 |
| Nov 14, 1994 | 5.05 |
| Nov 11, 1994 | 5.07 |
| Nov 10, 1994 | 5.08 |
| Nov 9, 1994 | 5.09 |
| Nov 8, 1994 | 5.10 |
| Nov 7, 1994 | 5.11 |
| Nov 4, 1994 | 5.12 |
| Nov 3, 1994 | 5.13 |
| Nov 2, 1994 | 5.14 |
| Nov 1, 1994 | 5.15 |
| Oct 31, 1994 | 5.16 |
| Oct 28, 1994 | 5.18 |
| Oct 27, 1994 | 5.19 |
| Oct 26, 1994 | 5.20 |
| Oct 25, 1994 | 5.22 |
| Oct 24, 1994 | 5.23 |
| Oct 21, 1994 | 5.24 |
| Oct 20, 1994 | 5.24 |
| Oct 19, 1994 | 5.25 |
| Oct 18, 1994 | 5.26 |
| Oct 17, 1994 | 5.27 |
| Oct 14, 1994 | 5.29 |
| Oct 13, 1994 | 5.30 |
| Oct 12, 1994 | 5.31 |
| Oct 11, 1994 | 5.32 |
| Oct 10, 1994 | 5.33 |
| Oct 7, 1994 | 5.34 |
| Oct 6, 1994 | 5.36 |
| Oct 5, 1994 | 5.37 |
| Oct 4, 1994 | 5.39 |
| Oct 3, 1994 | 5.41 |
| Sep 30, 1994 | 5.43 |
| Sep 29, 1994 | 5.45 |
| Sep 28, 1994 | 5.47 |
| Sep 27, 1994 | 5.49 |
| Sep 26, 1994 | 5.50 |
| Sep 23, 1994 | 5.52 |
| Sep 22, 1994 | 5.54 |
| Sep 21, 1994 | 5.56 |
| Sep 20, 1994 | 5.58 |
| Sep 19, 1994 | 5.60 |
| Sep 16, 1994 | 5.62 |
| Sep 15, 1994 | 5.64 |
| Sep 14, 1994 | 5.66 |
| Sep 13, 1994 | 5.68 |
| Sep 12, 1994 | 5.71 |
| Sep 9, 1994 | 5.73 |
| Sep 8, 1994 | 5.75 |
| Sep 7, 1994 | 5.77 |
| Sep 6, 1994 | 5.79 |
| Sep 2, 1994 | 5.81 |
| Sep 1, 1994 | 5.83 |
| Aug 31, 1994 | 5.86 |
| Aug 30, 1994 | 5.88 |
| Aug 29, 1994 | 5.90 |
| Aug 26, 1994 | 5.93 |
| Aug 25, 1994 | 5.95 |
| Aug 24, 1994 | 5.98 |
| Aug 23, 1994 | 6.00 |
| Aug 22, 1994 | 6.02 |
| Aug 19, 1994 | 6.05 |
| Aug 18, 1994 | 6.07 |
| Aug 17, 1994 | 6.10 |
| Aug 16, 1994 | 6.12 |
| Aug 15, 1994 | 6.15 |
| Aug 12, 1994 | 6.18 |
| Aug 11, 1994 | 6.21 |
| Aug 10, 1994 | 6.23 |
| Aug 9, 1994 | 6.26 |
| Aug 8, 1994 | 6.28 |
| Aug 5, 1994 | 6.31 |
| Aug 4, 1994 | 6.34 |
| Aug 3, 1994 | 6.37 |
| Aug 2, 1994 | 6.40 |
| Aug 1, 1994 | 6.44 |
| Jul 29, 1994 | 6.47 |
| Jul 28, 1994 | 6.50 |
| Jul 27, 1994 | 6.53 |
| Jul 26, 1994 | 6.56 |
| Jul 25, 1994 | 6.58 |
| Jul 22, 1994 | 6.61 |
| Jul 21, 1994 | 6.63 |
| Jul 20, 1994 | 6.66 |
| Jul 19, 1994 | 6.68 |
| Jul 18, 1994 | 6.71 |
| Jul 15, 1994 | 6.73 |
| Jul 14, 1994 | 6.76 |
| Jul 13, 1994 | 6.78 |
| Jul 12, 1994 | 6.80 |
| Jul 11, 1994 | 6.83 |
| Jul 8, 1994 | 6.85 |
| Jul 7, 1994 | 6.87 |
| Jul 6, 1994 | 6.89 |
| Jul 5, 1994 | 6.91 |
| Jul 1, 1994 | 6.93 |
| Jun 30, 1994 | 6.95 |
| Jun 29, 1994 | 6.97 |
| Jun 28, 1994 | 6.99 |
| Jun 27, 1994 | 7.02 |
| Jun 24, 1994 | 7.04 |
| Jun 23, 1994 | 7.06 |
| Jun 22, 1994 | 7.09 |
| Jun 21, 1994 | 7.11 |
| Jun 20, 1994 | 7.13 |
| Jun 17, 1994 | 7.16 |
| Jun 16, 1994 | 7.18 |
| Jun 15, 1994 | 7.21 |
| Jun 14, 1994 | 7.23 |
| Jun 13, 1994 | 7.25 |
| Jun 10, 1994 | 7.27 |
| Jun 9, 1994 | 7.29 |
| Jun 8, 1994 | 7.31 |
| Jun 7, 1994 | 7.33 |
| Jun 6, 1994 | 7.35 |
| Jun 3, 1994 | 7.36 |
| Jun 2, 1994 | 7.38 |
| Jun 1, 1994 | 7.39 |
| May 31, 1994 | 7.41 |
| May 27, 1994 | 7.43 |
| May 26, 1994 | 7.45 |
| May 25, 1994 | 7.47 |
| May 24, 1994 | 7.48 |
| May 23, 1994 | 7.50 |
| May 20, 1994 | 7.51 |
| May 19, 1994 | 7.53 |
| May 18, 1994 | 7.54 |
| May 17, 1994 | 7.55 |
| May 16, 1994 | 7.56 |
| May 13, 1994 | 7.58 |
| May 12, 1994 | 7.59 |
| May 11, 1994 | 7.60 |
| May 10, 1994 | 7.61 |
| May 9, 1994 | 7.63 |
| May 6, 1994 | 7.64 |
| May 5, 1994 | 7.65 |
| May 4, 1994 | 7.66 |
| May 3, 1994 | 7.67 |
| May 2, 1994 | 7.68 |
| Apr 29, 1994 | 7.69 |
| Apr 28, 1994 | 7.70 |
| Apr 26, 1994 | 7.71 |
| Apr 25, 1994 | 7.72 |
| Apr 22, 1994 | 7.73 |
| Apr 21, 1994 | 7.73 |
| Apr 20, 1994 | 7.74 |
| Apr 19, 1994 | 7.75 |
| Apr 18, 1994 | 7.76 |
| Apr 15, 1994 | 7.77 |
| Apr 14, 1994 | 7.78 |
| Apr 13, 1994 | 7.79 |
| Apr 12, 1994 | 7.80 |
| Apr 11, 1994 | 7.81 |
| Apr 8, 1994 | 7.82 |
| Apr 7, 1994 | 7.83 |
| Apr 6, 1994 | 7.84 |
| Apr 5, 1994 | 7.84 |
| Apr 4, 1994 | 7.84 |
| Mar 31, 1994 | 7.84 |
| Mar 30, 1994 | 7.84 |
| Mar 29, 1994 | 7.84 |
| Mar 28, 1994 | 7.84 |
| Mar 25, 1994 | 7.85 |
| Mar 24, 1994 | 7.85 |
| Mar 23, 1994 | 7.85 |
| Mar 22, 1994 | 7.85 |
| Mar 21, 1994 | 7.85 |
| Mar 18, 1994 | 7.85 |
| Mar 17, 1994 | 7.86 |
| Mar 16, 1994 | 7.87 |
| Mar 15, 1994 | 7.88 |
| Mar 14, 1994 | 7.89 |
| Mar 11, 1994 | 7.90 |
| Mar 10, 1994 | 7.91 |
| Mar 9, 1994 | 7.93 |
| Mar 8, 1994 | 7.94 |
| Mar 7, 1994 | 7.95 |
| Mar 4, 1994 | 7.97 |
| Mar 3, 1994 | 7.98 |
| Mar 2, 1994 | 7.99 |
| Mar 1, 1994 | 8.00 |
| Feb 28, 1994 | 8.01 |
| Feb 25, 1994 | 8.02 |
| Feb 24, 1994 | 8.03 |
| Feb 23, 1994 | 8.05 |
| Feb 22, 1994 | 8.05 |
| Feb 18, 1994 | 8.06 |
| Feb 17, 1994 | 8.07 |
| Feb 16, 1994 | 8.08 |
| Feb 15, 1994 | 8.08 |
| Feb 14, 1994 | 8.08 |
| Feb 11, 1994 | 8.08 |
| Feb 10, 1994 | 8.08 |
| Feb 9, 1994 | 8.08 |
| Feb 8, 1994 | 8.09 |
| Feb 7, 1994 | 8.09 |
| Feb 4, 1994 | 8.09 |
| Feb 3, 1994 | 8.10 |
| Feb 2, 1994 | 8.10 |
| Feb 1, 1994 | 8.11 |
| Jan 31, 1994 | 8.11 |
| Jan 28, 1994 | 8.11 |
| Jan 27, 1994 | 8.11 |
| Jan 26, 1994 | 8.11 |
| Jan 25, 1994 | 8.11 |
| Jan 24, 1994 | 8.12 |
| Jan 21, 1994 | 8.12 |
| Jan 20, 1994 | 8.12 |
| Jan 19, 1994 | 8.12 |
| Jan 18, 1994 | 8.12 |
| Jan 17, 1994 | 8.12 |
| Jan 14, 1994 | 8.11 |
| Jan 13, 1994 | 8.11 |
| Jan 12, 1994 | 8.10 |
| Jan 11, 1994 | 8.10 |
| Jan 10, 1994 | 8.09 |
| Jan 7, 1994 | 8.09 |
| Jan 6, 1994 | 8.09 |
| Jan 5, 1994 | 8.09 |
| Jan 4, 1994 | 8.09 |
| Jan 3, 1994 | 8.09 |
| Dec 31, 1993 | 8.09 |
| Dec 30, 1993 | 8.08 |
| Dec 29, 1993 | 8.08 |
| Dec 28, 1993 | 8.08 |
| Dec 27, 1993 | 8.08 |
| Dec 23, 1993 | 8.08 |
| Dec 22, 1993 | 8.08 |
| Dec 21, 1993 | 8.07 |
| Dec 20, 1993 | 8.06 |
| Dec 17, 1993 | 8.05 |
| Dec 16, 1993 | 8.04 |
| Dec 15, 1993 | 8.03 |
| Dec 14, 1993 | 8.02 |
| Dec 13, 1993 | 8.01 |
| Dec 10, 1993 | 8.00 |
| Dec 9, 1993 | 7.99 |
| Dec 8, 1993 | 7.98 |
| Dec 7, 1993 | 7.97 |
| Dec 6, 1993 | 7.95 |
| Dec 3, 1993 | 7.94 |
| Dec 2, 1993 | 7.92 |
| Dec 1, 1993 | 7.91 |
| Nov 30, 1993 | 7.89 |
| Nov 29, 1993 | 7.87 |
| Nov 26, 1993 | 7.86 |
| Nov 24, 1993 | 7.84 |
| Nov 23, 1993 | 7.82 |
| Nov 22, 1993 | 7.81 |
| Nov 19, 1993 | 7.80 |
| Nov 18, 1993 | 7.79 |
| Nov 17, 1993 | 7.78 |
| Nov 16, 1993 | 7.77 |
| Nov 15, 1993 | 7.75 |
| Nov 12, 1993 | 7.74 |
| Nov 11, 1993 | 7.73 |
| Nov 10, 1993 | 7.71 |
| Nov 9, 1993 | 7.69 |
| Nov 8, 1993 | 7.68 |
| Nov 5, 1993 | 7.66 |
| Nov 4, 1993 | 7.64 |
| Nov 3, 1993 | 7.62 |
| Nov 2, 1993 | 7.60 |
| Nov 1, 1993 | 7.58 |
| Oct 29, 1993 | 7.56 |
| Oct 28, 1993 | 7.55 |
| Oct 27, 1993 | 7.53 |
| Oct 26, 1993 | 7.51 |
| Oct 25, 1993 | 7.49 |
| Oct 22, 1993 | 7.47 |
| Oct 21, 1993 | 7.45 |
| Oct 20, 1993 | 7.43 |
| Oct 19, 1993 | 7.41 |
| Oct 18, 1993 | 7.38 |
| Oct 15, 1993 | 7.36 |
| Oct 14, 1993 | 7.33 |
| Oct 13, 1993 | 7.31 |
| Oct 12, 1993 | 7.28 |
| Oct 11, 1993 | 7.26 |
| Oct 8, 1993 | 7.24 |
| Oct 7, 1993 | 7.22 |
| Oct 6, 1993 | 7.20 |
| Oct 5, 1993 | 7.19 |
| Oct 4, 1993 | 7.17 |
| Oct 1, 1993 | 7.15 |
| Sep 30, 1993 | 7.13 |
| Sep 29, 1993 | 7.11 |
| Sep 28, 1993 | 7.09 |
| Sep 27, 1993 | 7.07 |
| Sep 24, 1993 | 7.05 |
| Sep 23, 1993 | 7.03 |
| Sep 22, 1993 | 7.01 |
| Sep 21, 1993 | 7.00 |
| Sep 20, 1993 | 6.98 |
| Sep 17, 1993 | 6.96 |
| Sep 16, 1993 | 6.95 |
| Sep 15, 1993 | 6.93 |
| Sep 14, 1993 | 6.91 |
| Sep 13, 1993 | 6.90 |
| Sep 10, 1993 | 6.88 |
| Sep 9, 1993 | 6.86 |
| Sep 8, 1993 | 6.84 |
| Sep 7, 1993 | 6.82 |
| Sep 3, 1993 | 6.80 |
| Sep 2, 1993 | 6.77 |
| Sep 1, 1993 | 6.75 |
| Aug 31, 1993 | 6.73 |
| Aug 30, 1993 | 6.70 |
| Aug 27, 1993 | 6.68 |
| Aug 26, 1993 | 6.66 |
| Aug 25, 1993 | 6.64 |
| Aug 24, 1993 | 6.61 |
| Aug 23, 1993 | 6.59 |
| Aug 20, 1993 | 6.56 |
| Aug 19, 1993 | 6.54 |
| Aug 18, 1993 | 6.52 |
| Aug 17, 1993 | 6.49 |
| Aug 16, 1993 | 6.47 |
| Aug 13, 1993 | 6.45 |
| Aug 12, 1993 | 6.42 |
| Aug 11, 1993 | 6.40 |
| Aug 10, 1993 | 6.38 |
| Aug 9, 1993 | 6.36 |
| Aug 6, 1993 | 6.34 |
| Aug 5, 1993 | 6.32 |
| Aug 4, 1993 | 6.30 |
| Aug 3, 1993 | 6.29 |
| Aug 2, 1993 | 6.27 |
| Jul 30, 1993 | 6.25 |
| Jul 29, 1993 | 6.24 |
| Jul 28, 1993 | 6.22 |
| Jul 27, 1993 | 6.20 |
| Jul 26, 1993 | 6.19 |
| Jul 23, 1993 | 6.18 |
| Jul 22, 1993 | 6.16 |
| Jul 21, 1993 | 6.15 |
| Jul 20, 1993 | 6.13 |
| Jul 19, 1993 | 6.12 |
| Jul 16, 1993 | 6.10 |
| Jul 15, 1993 | 6.09 |
| Jul 14, 1993 | 6.07 |
| Jul 13, 1993 | 6.05 |
| Jul 12, 1993 | 6.03 |
| Jul 9, 1993 | 6.02 |
| Jul 8, 1993 | 6.00 |
| Jul 7, 1993 | 5.99 |
| Jul 6, 1993 | 5.97 |
| Jul 2, 1993 | 5.95 |
| Jul 1, 1993 | 5.94 |
| Jun 30, 1993 | 5.92 |
| Jun 29, 1993 | 5.90 |
| Jun 28, 1993 | 5.89 |
| Jun 25, 1993 | 5.87 |
| Jun 24, 1993 | 5.85 |
| Jun 23, 1993 | 5.83 |
| Jun 22, 1993 | 5.81 |
| Jun 21, 1993 | 5.80 |
| Jun 18, 1993 | 5.78 |
| Jun 17, 1993 | 5.77 |
| Jun 16, 1993 | 5.75 |
| Jun 15, 1993 | 5.73 |
| Jun 14, 1993 | 5.71 |
| Jun 11, 1993 | 5.69 |
| Jun 10, 1993 | 5.67 |
| Jun 9, 1993 | 5.65 |
| Jun 8, 1993 | 5.63 |
| Jun 7, 1993 | 5.61 |
| Jun 4, 1993 | 5.59 |
| Jun 3, 1993 | 5.57 |
| Jun 2, 1993 | 5.54 |
| Jun 1, 1993 | 5.51 |
| May 28, 1993 | 5.49 |
| May 27, 1993 | 5.46 |
| May 26, 1993 | 5.43 |
| May 25, 1993 | 5.40 |
| May 24, 1993 | 5.37 |
| May 21, 1993 | 5.35 |
| May 20, 1993 | 5.32 |
| May 19, 1993 | 5.29 |
| May 18, 1993 | 5.27 |
| May 17, 1993 | 5.24 |
| May 14, 1993 | 5.22 |
| May 13, 1993 | 5.20 |
| May 12, 1993 | 5.17 |
| May 11, 1993 | 5.15 |
| May 10, 1993 | 5.12 |
| May 7, 1993 | 5.10 |
| May 6, 1993 | 5.08 |
| May 5, 1993 | 5.05 |
| May 4, 1993 | 5.03 |
| May 3, 1993 | 5.00 |
| Apr 30, 1993 | 4.98 |
| Apr 29, 1993 | 4.96 |
| Apr 28, 1993 | 4.93 |
| Apr 27, 1993 | 4.91 |
| Apr 26, 1993 | 4.89 |
| Apr 23, 1993 | 4.87 |
| Apr 22, 1993 | 4.84 |
| Apr 21, 1993 | 4.82 |
| Apr 20, 1993 | 4.79 |
| Apr 19, 1993 | 4.77 |
| Apr 16, 1993 | 4.75 |
| Apr 15, 1993 | 4.73 |
| Apr 14, 1993 | 4.71 |
| Apr 13, 1993 | 4.69 |
| Apr 12, 1993 | 4.66 |
| Apr 8, 1993 | 4.64 |
| Apr 7, 1993 | 4.61 |
| Apr 6, 1993 | 4.59 |
| Apr 5, 1993 | 4.57 |
| Apr 2, 1993 | 4.55 |
| Apr 1, 1993 | 4.53 |
| Mar 31, 1993 | 4.50 |
| Mar 30, 1993 | 4.48 |
| Mar 29, 1993 | 4.46 |
| Mar 26, 1993 | 4.44 |
| Mar 25, 1993 | 4.41 |
| Mar 24, 1993 | 4.39 |
| Mar 23, 1993 | 4.37 |
| Mar 22, 1993 | 4.35 |
| Mar 19, 1993 | 4.33 |
| Mar 18, 1993 | 4.31 |
| Mar 17, 1993 | 4.28 |
| Mar 16, 1993 | 4.26 |
| Mar 15, 1993 | 4.24 |
| Mar 12, 1993 | 4.22 |
| Mar 11, 1993 | 4.20 |
| Mar 10, 1993 | 4.17 |
| Mar 9, 1993 | 4.15 |
| Mar 8, 1993 | 4.13 |
| Mar 5, 1993 | 4.11 |
| Mar 4, 1993 | 4.09 |
| Mar 3, 1993 | 4.07 |
| Mar 2, 1993 | 4.05 |
| Mar 1, 1993 | 4.03 |
| Feb 26, 1993 | 4.01 |
| Feb 25, 1993 | 4.00 |
| Feb 24, 1993 | 3.98 |
| Feb 23, 1993 | 3.97 |
| Feb 22, 1993 | 3.95 |
| Feb 19, 1993 | 3.94 |
| Feb 18, 1993 | 3.93 |
| Feb 17, 1993 | 3.91 |
| Feb 16, 1993 | 3.90 |
| Feb 12, 1993 | 3.89 |
| Feb 11, 1993 | 3.88 |
| Feb 10, 1993 | 3.86 |
| Feb 9, 1993 | 3.85 |
| Feb 8, 1993 | 3.83 |
| Feb 5, 1993 | 3.81 |
| Feb 4, 1993 | 3.79 |
| Feb 3, 1993 | 3.78 |
| Feb 2, 1993 | 3.76 |
| Feb 1, 1993 | 3.74 |
| Jan 29, 1993 | 3.73 |
| Jan 28, 1993 | 3.71 |
| Jan 27, 1993 | 3.69 |
| Jan 26, 1993 | 3.67 |
| Jan 25, 1993 | 3.66 |
| Jan 22, 1993 | 3.64 |
| Jan 21, 1993 | 3.63 |
| Jan 20, 1993 | 3.62 |
| Jan 19, 1993 | 3.60 |
| Jan 18, 1993 | 3.59 |
| Jan 15, 1993 | 3.57 |
| Jan 14, 1993 | 3.56 |
| Jan 13, 1993 | 3.54 |
| Jan 12, 1993 | 3.53 |
| Jan 11, 1993 | 3.52 |
| Jan 8, 1993 | 3.50 |
| Jan 7, 1993 | 3.49 |
| Jan 6, 1993 | 3.48 |
| Jan 5, 1993 | 3.47 |
| Jan 4, 1993 | 3.46 |
| Dec 31, 1992 | 3.45 |
| Dec 30, 1992 | 3.44 |
| Dec 29, 1992 | 3.42 |
| Dec 28, 1992 | 3.41 |
| Dec 24, 1992 | 3.40 |
| Dec 23, 1992 | 3.39 |
| Dec 22, 1992 | 3.38 |
| Dec 21, 1992 | 3.37 |
| Dec 18, 1992 | 3.36 |
| Dec 17, 1992 | 3.35 |
| Dec 16, 1992 | 3.34 |
| Dec 15, 1992 | 3.33 |
| Dec 14, 1992 | 3.32 |
| Dec 11, 1992 | 3.31 |
| Dec 10, 1992 | 3.30 |
| Dec 9, 1992 | 3.30 |
| Dec 8, 1992 | 3.29 |
| Dec 7, 1992 | 3.28 |
| Dec 4, 1992 | 3.27 |
| Dec 3, 1992 | 3.27 |
| Dec 2, 1992 | 3.26 |
| Dec 1, 1992 | 3.26 |
| Nov 30, 1992 | 3.25 |
| Nov 27, 1992 | 3.24 |
| Nov 25, 1992 | 3.24 |
| Nov 24, 1992 | 3.23 |
| Nov 23, 1992 | 3.23 |
| Nov 20, 1992 | 3.22 |
| Nov 19, 1992 | 3.21 |
| Nov 18, 1992 | 3.21 |
| Nov 17, 1992 | 3.20 |
| Nov 16, 1992 | 3.19 |
| Nov 13, 1992 | 3.19 |
| Nov 12, 1992 | 3.18 |
| Nov 11, 1992 | 3.17 |
| Nov 10, 1992 | 3.17 |
| Nov 9, 1992 | 3.16 |
| Nov 6, 1992 | 3.15 |
| Nov 5, 1992 | 3.15 |
| Nov 4, 1992 | 3.14 |
| Nov 3, 1992 | 3.14 |
| Nov 2, 1992 | 3.13 |
| Oct 30, 1992 | 3.13 |
| Oct 29, 1992 | 3.12 |
| Oct 28, 1992 | 3.11 |
| Oct 27, 1992 | 3.11 |
| Oct 26, 1992 | 3.10 |
| Oct 23, 1992 | 3.09 |
| Oct 22, 1992 | 3.08 |
| Oct 21, 1992 | 3.08 |
| Oct 20, 1992 | 3.07 |
| Oct 19, 1992 | 3.06 |
| Oct 16, 1992 | 3.05 |
| Oct 15, 1992 | 3.05 |
| Oct 14, 1992 | 3.04 |
| Oct 13, 1992 | 3.03 |
| Oct 12, 1992 | 3.02 |
| Oct 9, 1992 | 3.01 |
| Oct 8, 1992 | 3.00 |
| Oct 7, 1992 | 2.99 |
| Oct 6, 1992 | 2.98 |
| Oct 5, 1992 | 2.97 |
| Oct 2, 1992 | 2.97 |
| Oct 1, 1992 | 2.96 |
| Sep 30, 1992 | 2.95 |
| Sep 29, 1992 | 2.94 |
| Sep 28, 1992 | 2.94 |
| Sep 25, 1992 | 2.93 |
| Sep 24, 1992 | 2.92 |
| Sep 23, 1992 | 2.92 |
| Sep 22, 1992 | 2.91 |
| Sep 21, 1992 | 2.90 |
| Sep 18, 1992 | 2.89 |
| Sep 17, 1992 | 2.88 |
| Sep 16, 1992 | 2.87 |
| Sep 15, 1992 | 2.86 |
| Sep 14, 1992 | 2.85 |
| Sep 11, 1992 | 2.84 |
| Sep 10, 1992 | 2.83 |
| Sep 9, 1992 | 2.83 |
| Sep 8, 1992 | 2.82 |
| Sep 4, 1992 | 2.81 |
| Sep 3, 1992 | 2.80 |
| Sep 2, 1992 | 2.80 |
| Sep 1, 1992 | 2.79 |
| Aug 31, 1992 | 2.78 |
| Aug 28, 1992 | 2.78 |
| Aug 27, 1992 | 2.77 |
| Aug 26, 1992 | 2.76 |
| Aug 25, 1992 | 2.76 |
| Aug 24, 1992 | 2.75 |
| Aug 21, 1992 | 2.74 |
| Aug 20, 1992 | 2.74 |
| Aug 19, 1992 | 2.73 |
| Aug 18, 1992 | 2.72 |
| Aug 17, 1992 | 2.72 |
| Aug 14, 1992 | 2.71 |
| Aug 13, 1992 | 2.70 |
| Aug 12, 1992 | 2.70 |
| Aug 11, 1992 | 2.69 |
| Aug 10, 1992 | 2.68 |
| Aug 7, 1992 | 2.67 |
| Aug 6, 1992 | 2.66 |
| Aug 5, 1992 | 2.66 |
| Aug 4, 1992 | 2.65 |
| Aug 3, 1992 | 2.64 |
| Jul 31, 1992 | 2.63 |
| Jul 30, 1992 | 2.62 |
| Jul 29, 1992 | 2.61 |
| Jul 28, 1992 | 2.60 |
| Jul 27, 1992 | 2.59 |
| Jul 24, 1992 | 2.59 |
| Jul 23, 1992 | 2.58 |
| Jul 22, 1992 | 2.57 |
| Jul 21, 1992 | 2.56 |
| Jul 20, 1992 | 2.56 |
| Jul 17, 1992 | 2.55 |
| Jul 16, 1992 | 2.55 |
| Jul 15, 1992 | 2.54 |
| Jul 14, 1992 | 2.54 |
| Jul 13, 1992 | 2.53 |
| Jul 10, 1992 | 2.52 |
| Jul 9, 1992 | 2.52 |
| Jul 8, 1992 | 2.51 |
| Jul 7, 1992 | 2.51 |
| Jul 6, 1992 | 2.50 |
| Jul 2, 1992 | 2.50 |
| Jul 1, 1992 | 2.49 |
| Jun 30, 1992 | 2.48 |
| Jun 29, 1992 | 2.48 |
| Jun 26, 1992 | 2.47 |
| Jun 25, 1992 | 2.47 |
| Jun 24, 1992 | 2.46 |
| Jun 23, 1992 | 2.46 |
| Jun 22, 1992 | 2.45 |
| Jun 19, 1992 | 2.45 |
| Jun 18, 1992 | 2.44 |
| Jun 17, 1992 | 2.44 |
| Jun 16, 1992 | 2.43 |
| Jun 15, 1992 | 2.43 |
| Jun 12, 1992 | 2.42 |
| Jun 11, 1992 | 2.42 |
| Jun 10, 1992 | 2.41 |
| Jun 9, 1992 | 2.41 |
| Jun 8, 1992 | 2.40 |
| Jun 5, 1992 | 2.39 |
| Jun 4, 1992 | 2.38 |
| Jun 3, 1992 | 2.38 |
| Jun 2, 1992 | 2.37 |
| Jun 1, 1992 | 2.36 |
| May 29, 1992 | 2.35 |
| May 28, 1992 | 2.35 |
| May 27, 1992 | 2.34 |
| May 26, 1992 | 2.33 |
| May 22, 1992 | 2.33 |
| May 21, 1992 | 2.32 |
| May 20, 1992 | 2.31 |
| May 19, 1992 | 2.31 |
| May 18, 1992 | 2.30 |
| May 15, 1992 | 2.30 |
| May 14, 1992 | 2.29 |
| May 13, 1992 | 2.28 |
| May 12, 1992 | 2.27 |
| May 11, 1992 | 2.26 |
| May 8, 1992 | 2.25 |
| May 7, 1992 | 2.25 |
| May 6, 1992 | 2.24 |
| May 5, 1992 | 2.23 |
| May 4, 1992 | 2.22 |
| May 1, 1992 | 2.21 |
| Apr 30, 1992 | 2.20 |
| Apr 29, 1992 | 2.19 |
| Apr 28, 1992 | 2.19 |
| Apr 27, 1992 | 2.18 |
| Apr 24, 1992 | 2.17 |
| Apr 23, 1992 | 2.16 |
| Apr 22, 1992 | 2.16 |
| Apr 21, 1992 | 2.15 |
| Apr 20, 1992 | 2.14 |
| Apr 16, 1992 | 2.13 |
| Apr 15, 1992 | 2.12 |
| Apr 14, 1992 | 2.11 |
| Apr 13, 1992 | 2.10 |
| Apr 10, 1992 | 2.09 |
| Apr 9, 1992 | 2.08 |
| Apr 8, 1992 | 2.07 |
| Apr 7, 1992 | 2.07 |
| Apr 6, 1992 | 2.06 |
| Apr 3, 1992 | 2.05 |
| Apr 2, 1992 | 2.04 |
| Apr 1, 1992 | 2.03 |
| Mar 31, 1992 | 2.02 |
| Mar 30, 1992 | 2.01 |
| Mar 27, 1992 | 2.00 |
| Mar 26, 1992 | 2.00 |
| Mar 25, 1992 | 1.99 |
| Mar 24, 1992 | 1.98 |
| Mar 23, 1992 | 1.97 |
| Mar 20, 1992 | 1.96 |
| Mar 19, 1992 | 1.95 |
| Mar 18, 1992 | 1.94 |
| Mar 17, 1992 | 1.94 |
| Mar 16, 1992 | 1.93 |
| Mar 13, 1992 | 1.92 |
| Mar 12, 1992 | 1.91 |
| Mar 11, 1992 | 1.91 |
| Mar 10, 1992 | 1.90 |
| Mar 9, 1992 | 1.89 |
| Mar 6, 1992 | 1.88 |
| Mar 5, 1992 | 1.88 |
| Mar 4, 1992 | 1.87 |
| Mar 3, 1992 | 1.86 |
| Mar 2, 1992 | 1.85 |
| Feb 28, 1992 | 1.84 |
| Feb 27, 1992 | 1.84 |
| Feb 26, 1992 | 1.83 |
| Feb 25, 1992 | 1.82 |
| Feb 24, 1992 | 1.81 |
| Feb 21, 1992 | 1.80 |
| Feb 20, 1992 | 1.80 |
| Feb 19, 1992 | 1.79 |
| Feb 18, 1992 | 1.78 |
| Feb 14, 1992 | 1.77 |
| Feb 13, 1992 | 1.76 |
| Feb 12, 1992 | 1.76 |
| Feb 11, 1992 | 1.75 |
| Feb 10, 1992 | 1.74 |
| Feb 7, 1992 | 1.73 |
| Feb 6, 1992 | 1.72 |
| Feb 5, 1992 | 1.72 |
| Feb 4, 1992 | 1.71 |
| Feb 3, 1992 | 1.70 |
| Jan 31, 1992 | 1.70 |
| Jan 30, 1992 | 1.69 |
| Jan 29, 1992 | 1.69 |
| Jan 28, 1992 | 1.68 |
| Jan 27, 1992 | 1.67 |
| Jan 24, 1992 | 1.67 |
| Jan 23, 1992 | 1.66 |
| Jan 22, 1992 | 1.65 |
| Jan 21, 1992 | 1.65 |
| Jan 20, 1992 | 1.64 |
| Jan 17, 1992 | 1.63 |
| Jan 16, 1992 | 1.62 |
| Jan 15, 1992 | 1.61 |
| Jan 14, 1992 | 1.61 |
| Jan 13, 1992 | 1.60 |
| Jan 10, 1992 | 1.59 |
| Jan 9, 1992 | 1.58 |
| Jan 8, 1992 | 1.58 |
| Jan 7, 1992 | 1.57 |
| Jan 6, 1992 | 1.56 |
| Jan 3, 1992 | 1.56 |
| Jan 2, 1992 | 1.55 |
| Dec 31, 1991 | 1.54 |
| Dec 30, 1991 | 1.54 |
| Dec 27, 1991 | 1.53 |
| Dec 26, 1991 | 1.53 |
| Dec 24, 1991 | 1.52 |
| Dec 23, 1991 | 1.51 |
| Dec 20, 1991 | 1.51 |
| Dec 19, 1991 | 1.50 |
| Dec 18, 1991 | 1.50 |
| Dec 17, 1991 | 1.49 |
| Dec 16, 1991 | 1.49 |
| Dec 13, 1991 | 1.48 |
| Dec 12, 1991 | 1.47 |
| Dec 11, 1991 | 1.47 |
| Dec 10, 1991 | 1.46 |
| Dec 9, 1991 | 1.45 |
| Dec 6, 1991 | 1.45 |
| Dec 5, 1991 | 1.44 |
| Dec 4, 1991 | 1.44 |
| Dec 3, 1991 | 1.43 |
| Dec 2, 1991 | 1.42 |
| Nov 29, 1991 | 1.42 |
| Nov 27, 1991 | 1.41 |
| Nov 26, 1991 | 1.41 |
| Nov 25, 1991 | 1.40 |
| Nov 22, 1991 | 1.40 |
| Nov 21, 1991 | 1.39 |
| Nov 20, 1991 | 1.39 |
| Nov 19, 1991 | 1.38 |
| Nov 18, 1991 | 1.38 |
| Nov 15, 1991 | 1.37 |
| Nov 14, 1991 | 1.36 |
| Nov 13, 1991 | 1.36 |
| Nov 12, 1991 | 1.35 |
| Nov 11, 1991 | 1.34 |
| Nov 8, 1991 | 1.34 |
| Nov 7, 1991 | 1.33 |
| Nov 6, 1991 | 1.33 |
| Nov 5, 1991 | 1.32 |
| Nov 4, 1991 | 1.31 |
| Nov 1, 1991 | 1.31 |
| Oct 31, 1991 | 1.30 |
| Oct 30, 1991 | 1.29 |
| Oct 29, 1991 | 1.29 |
| Oct 28, 1991 | 1.28 |
| Oct 25, 1991 | 1.27 |
| Oct 24, 1991 | 1.27 |
| Oct 23, 1991 | 1.26 |
| Oct 22, 1991 | 1.26 |
| Oct 21, 1991 | 1.25 |
| Oct 18, 1991 | 1.24 |
| Oct 17, 1991 | 1.24 |
| Oct 16, 1991 | 1.23 |
| Oct 15, 1991 | 1.22 |
| Oct 14, 1991 | 1.22 |
| Oct 11, 1991 | 1.21 |
| Oct 10, 1991 | 1.20 |
| Oct 9, 1991 | 1.20 |
| Oct 8, 1991 | 1.19 |
| Oct 7, 1991 | 1.19 |
| Oct 4, 1991 | 1.18 |
| Oct 3, 1991 | 1.18 |
| Oct 2, 1991 | 1.17 |
| Oct 1, 1991 | 1.17 |
| Sep 30, 1991 | 1.16 |
| Sep 27, 1991 | 1.16 |
| Sep 26, 1991 | 1.15 |
| Sep 25, 1991 | 1.15 |
| Sep 24, 1991 | 1.14 |
| Sep 23, 1991 | 1.13 |
| Sep 20, 1991 | 1.13 |
| Sep 19, 1991 | 1.12 |
| Sep 18, 1991 | 1.12 |
| Sep 17, 1991 | 1.11 |
| Sep 16, 1991 | 1.11 |
| Sep 13, 1991 | 1.10 |
| Sep 12, 1991 | 1.09 |
| Sep 11, 1991 | 1.09 |
| Sep 10, 1991 | 1.08 |
| Sep 9, 1991 | 1.08 |
| Sep 6, 1991 | 1.07 |
| Sep 5, 1991 | 1.06 |
| Sep 4, 1991 | 1.06 |
| Sep 3, 1991 | 1.05 |
| Aug 30, 1991 | 1.05 |
| Aug 29, 1991 | 1.04 |
| Aug 28, 1991 | 1.04 |
| Aug 27, 1991 | 1.03 |
| Aug 26, 1991 | 1.03 |
| Aug 23, 1991 | 1.02 |
| Aug 22, 1991 | 1.02 |
| Aug 21, 1991 | 1.01 |
| Aug 20, 1991 | 1.01 |
| Aug 19, 1991 | 1.01 |
| Aug 16, 1991 | 1.00 |
| Aug 15, 1991 | 1.00 |
| Aug 14, 1991 | 0.99 |
| Aug 13, 1991 | 0.99 |
| Aug 12, 1991 | 0.99 |
| Aug 9, 1991 | 0.98 |
| Aug 8, 1991 | 0.98 |
| Aug 7, 1991 | 0.98 |
| Aug 6, 1991 | 0.97 |
| Aug 5, 1991 | 0.97 |
| Aug 2, 1991 | 0.97 |
| Aug 1, 1991 | 0.96 |
| Jul 31, 1991 | 0.96 |
| Jul 30, 1991 | 0.95 |
| Jul 29, 1991 | 0.95 |
| Jul 26, 1991 | 0.95 |
| Jul 25, 1991 | 0.94 |
| Jul 24, 1991 | 0.94 |
| Jul 23, 1991 | 0.94 |
| Jul 22, 1991 | 0.94 |
| Jul 19, 1991 | 0.93 |
| Jul 18, 1991 | 0.93 |
| Jul 17, 1991 | 0.93 |
| Jul 16, 1991 | 0.92 |
| Jul 15, 1991 | 0.92 |
| Jul 12, 1991 | 0.92 |
| Jul 11, 1991 | 0.91 |
| Jul 10, 1991 | 0.91 |
| Jul 9, 1991 | 0.91 |
| Jul 8, 1991 | 0.90 |
| Jul 5, 1991 | 0.90 |
| Jul 3, 1991 | 0.90 |
| Jul 2, 1991 | 0.89 |
| Jul 1, 1991 | 0.89 |
| Jun 28, 1991 | 0.89 |
| Jun 27, 1991 | 0.88 |
| Jun 26, 1991 | 0.88 |
| Jun 25, 1991 | 0.88 |
| Jun 24, 1991 | 0.88 |
| Jun 21, 1991 | 0.88 |
| Jun 20, 1991 | 0.87 |
| Jun 19, 1991 | 0.87 |
| Jun 18, 1991 | 0.87 |
| Jun 17, 1991 | 0.87 |
| Jun 14, 1991 | 0.86 |
| Jun 13, 1991 | 0.86 |
| Jun 12, 1991 | 0.86 |
| Jun 11, 1991 | 0.86 |
| Jun 10, 1991 | 0.86 |
| Jun 7, 1991 | 0.85 |
| Jun 6, 1991 | 0.85 |
| Jun 5, 1991 | 0.85 |
| Jun 4, 1991 | 0.84 |
| Jun 3, 1991 | 0.84 |
| May 31, 1991 | 0.84 |
| May 30, 1991 | 0.83 |
| May 29, 1991 | 0.83 |
| May 28, 1991 | 0.83 |
| May 24, 1991 | 0.82 |
| May 23, 1991 | 0.82 |
| May 22, 1991 | 0.82 |
| May 21, 1991 | 0.82 |
| May 20, 1991 | 0.81 |
| May 17, 1991 | 0.81 |
| May 16, 1991 | 0.81 |
| May 15, 1991 | 0.81 |
| May 14, 1991 | 0.80 |
| May 13, 1991 | 0.80 |
| May 10, 1991 | 0.80 |
| May 9, 1991 | 0.79 |
| May 8, 1991 | 0.79 |
| May 7, 1991 | 0.79 |
| May 6, 1991 | 0.78 |
| May 3, 1991 | 0.78 |
| May 2, 1991 | 0.78 |
| May 1, 1991 | 0.78 |
| Apr 30, 1991 | 0.78 |
| Apr 29, 1991 | 0.77 |
| Apr 26, 1991 | 0.77 |
| Apr 25, 1991 | 0.77 |
| Apr 24, 1991 | 0.77 |
| Apr 23, 1991 | 0.77 |
| Apr 22, 1991 | 0.77 |
| Apr 19, 1991 | 0.76 |
| Apr 18, 1991 | 0.76 |
| Apr 17, 1991 | 0.76 |
| Apr 16, 1991 | 0.76 |
| Apr 15, 1991 | 0.76 |
| Apr 12, 1991 | 0.76 |
| Apr 11, 1991 | 0.75 |
| Apr 10, 1991 | 0.75 |
| Apr 9, 1991 | 0.75 |
| Apr 8, 1991 | 0.75 |
| Apr 5, 1991 | 0.75 |
| Apr 4, 1991 | 0.75 |
| Apr 3, 1991 | 0.74 |
| Apr 2, 1991 | 0.74 |
| Apr 1, 1991 | 0.74 |
| Mar 28, 1991 | 0.74 |
| Mar 27, 1991 | 0.74 |
| Mar 26, 1991 | 0.74 |
| Mar 25, 1991 | 0.74 |
| Mar 22, 1991 | 0.74 |
| Mar 21, 1991 | 0.74 |
| Mar 20, 1991 | 0.73 |
| Mar 19, 1991 | 0.73 |
| Mar 18, 1991 | 0.73 |
| Mar 15, 1991 | 0.73 |
| Mar 14, 1991 | 0.73 |
| Mar 13, 1991 | 0.73 |
| Mar 12, 1991 | 0.73 |
| Mar 11, 1991 | 0.73 |
| Mar 8, 1991 | 0.73 |
| Mar 7, 1991 | 0.73 |
| Mar 6, 1991 | 0.73 |
| Mar 5, 1991 | 0.73 |
| Mar 4, 1991 | 0.73 |
| Mar 1, 1991 | 0.73 |
| Feb 28, 1991 | 0.73 |
| Feb 27, 1991 | 0.73 |
| Feb 26, 1991 | 0.73 |
| Feb 25, 1991 | 0.73 |
| Feb 22, 1991 | 0.73 |
| Feb 21, 1991 | 0.73 |
| Feb 20, 1991 | 0.73 |
| Feb 19, 1991 | 0.73 |
| Feb 15, 1991 | 0.72 |
| Feb 14, 1991 | 0.72 |
| Feb 13, 1991 | 0.72 |
| Feb 12, 1991 | 0.72 |
| Feb 11, 1991 | 0.72 |
| Feb 8, 1991 | 0.72 |
| Feb 7, 1991 | 0.72 |
| Feb 6, 1991 | 0.72 |
| Feb 5, 1991 | 0.72 |
| Feb 4, 1991 | 0.72 |
| Feb 1, 1991 | 0.72 |
| Jan 31, 1991 | 0.72 |
| Jan 30, 1991 | 0.72 |
| Jan 29, 1991 | 0.72 |
| Jan 28, 1991 | 0.72 |
| Jan 25, 1991 | 0.72 |
| Jan 24, 1991 | 0.71 |
| Jan 23, 1991 | 0.71 |
| Jan 22, 1991 | 0.71 |
| Jan 21, 1991 | 0.71 |
| Jan 18, 1991 | 0.71 |
| Jan 17, 1991 | 0.71 |
| Jan 16, 1991 | 0.71 |
| Jan 15, 1991 | 0.71 |
| Jan 14, 1991 | 0.71 |
| Jan 11, 1991 | 0.71 |
| Jan 10, 1991 | 0.71 |
| Jan 9, 1991 | 0.71 |
| Jan 8, 1991 | 0.71 |
| Jan 7, 1991 | 0.71 |
| Jan 4, 1991 | 0.71 |
| Jan 3, 1991 | 0.71 |
| Jan 2, 1991 | 0.71 |
| Dec 31, 1990 | 0.71 |
| Dec 28, 1990 | 0.71 |
| Dec 27, 1990 | 0.71 |
| Dec 26, 1990 | 0.71 |
| Dec 24, 1990 | 0.71 |
| Dec 21, 1990 | 0.71 |
| Dec 20, 1990 | 0.71 |
| Dec 19, 1990 | 0.71 |
| Dec 18, 1990 | 0.71 |
| Dec 17, 1990 | 0.71 |
| Dec 14, 1990 | 0.71 |
| Dec 13, 1990 | 0.71 |
| Dec 12, 1990 | 0.71 |
| Dec 11, 1990 | 0.71 |
| Dec 10, 1990 | 0.71 |
| Dec 7, 1990 | 0.71 |
| Dec 6, 1990 | 0.71 |
| Dec 5, 1990 | 0.71 |
| Dec 4, 1990 | 0.71 |
| Dec 3, 1990 | 0.71 |
| Nov 30, 1990 | 0.71 |
| Nov 29, 1990 | 0.71 |
| Nov 28, 1990 | 0.71 |
| Nov 27, 1990 | 0.71 |
| Nov 26, 1990 | 0.71 |
| Nov 23, 1990 | 0.71 |
| Nov 21, 1990 | 0.71 |
| Nov 20, 1990 | 0.71 |
| Nov 19, 1990 | 0.71 |
| Nov 16, 1990 | 0.71 |
| Nov 15, 1990 | 0.71 |
| Nov 14, 1990 | 0.71 |
| Nov 13, 1990 | 0.71 |
| Nov 12, 1990 | 0.71 |
| Nov 9, 1990 | 0.71 |
| Nov 8, 1990 | 0.71 |
| Nov 7, 1990 | 0.71 |
| Nov 6, 1990 | 0.71 |
| Nov 5, 1990 | 0.71 |
| Nov 2, 1990 | 0.71 |
| Nov 1, 1990 | 0.71 |
| Oct 31, 1990 | 0.71 |
| Oct 30, 1990 | 0.71 |
| Oct 29, 1990 | 0.71 |
| Oct 26, 1990 | 0.71 |
| Oct 25, 1990 | 0.71 |
| Oct 24, 1990 | 0.71 |
| Oct 23, 1990 | 0.71 |
| Oct 22, 1990 | 0.71 |
| Oct 19, 1990 | 0.71 |
| Oct 18, 1990 | 0.71 |
| Oct 17, 1990 | 0.71 |
| Oct 16, 1990 | 0.71 |
| Oct 15, 1990 | 0.71 |
| Oct 12, 1990 | 0.71 |
| Oct 11, 1990 | 0.71 |
| Oct 10, 1990 | 0.71 |
| Oct 9, 1990 | 0.71 |
| Oct 8, 1990 | 0.71 |
| Oct 5, 1990 | 0.71 |
| Oct 4, 1990 | 0.71 |
| Oct 3, 1990 | 0.71 |
| Oct 2, 1990 | 0.71 |
| Oct 1, 1990 | 0.71 |
| Sep 28, 1990 | 0.71 |
| Sep 27, 1990 | 0.71 |
| Sep 26, 1990 | 0.71 |
| Sep 25, 1990 | 0.71 |
| Sep 24, 1990 | 0.71 |
| Sep 21, 1990 | 0.71 |
| Sep 20, 1990 | 0.71 |
| Sep 19, 1990 | 0.71 |
| Sep 18, 1990 | 0.71 |
| Sep 17, 1990 | 0.71 |
| Sep 14, 1990 | 0.71 |
| Sep 13, 1990 | 0.71 |
| Sep 12, 1990 | 0.71 |
| Sep 11, 1990 | 0.71 |
| Sep 10, 1990 | 0.71 |
| Sep 7, 1990 | 0.71 |
| Sep 6, 1990 | 0.71 |
| Sep 5, 1990 | 0.71 |
| Sep 4, 1990 | 0.71 |
| Aug 31, 1990 | 0.71 |
| Aug 30, 1990 | 0.71 |
| Aug 29, 1990 | 0.71 |
| Aug 28, 1990 | 0.71 |
| Aug 27, 1990 | 0.70 |
| Aug 24, 1990 | 0.70 |
| Aug 23, 1990 | 0.70 |
| Aug 22, 1990 | 0.70 |
| Aug 21, 1990 | 0.70 |
| Aug 20, 1990 | 0.70 |
| Aug 17, 1990 | 0.70 |
| Aug 16, 1990 | 0.70 |
| Aug 15, 1990 | 0.70 |
| Aug 14, 1990 | 0.70 |
| Aug 13, 1990 | 0.69 |
| Aug 10, 1990 | 0.69 |
| Aug 9, 1990 | 0.69 |
| Aug 8, 1990 | 0.69 |
| Aug 7, 1990 | 0.69 |
| Aug 6, 1990 | 0.69 |
| Aug 3, 1990 | 0.68 |
| Aug 2, 1990 | 0.68 |
| Aug 1, 1990 | 0.68 |
| Jul 31, 1990 | 0.68 |
| Jul 30, 1990 | 0.68 |
| Jul 27, 1990 | 0.68 |
| Jul 26, 1990 | 0.67 |
| Jul 25, 1990 | 0.67 |
| Jul 24, 1990 | 0.67 |
| Jul 23, 1990 | 0.67 |
| Jul 20, 1990 | 0.67 |
| Jul 19, 1990 | 0.67 |