Skillz (SKLZ) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 131.37 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 196.56 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 231.89 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 88.62 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.59 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.58 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 17.98 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.23 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 5.59 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | 1.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.59 |
| May 21, 2026 | 5.59 |
| May 20, 2026 | 5.58 |
| May 19, 2026 | 5.58 |
| May 18, 2026 | 5.57 |
| May 15, 2026 | 5.57 |
| May 14, 2026 | 5.58 |
| May 13, 2026 | 5.59 |
| May 12, 2026 | 5.60 |
| May 11, 2026 | 5.61 |
| May 8, 2026 | 5.62 |
| May 7, 2026 | 5.63 |
| May 6, 2026 | 5.63 |
| May 5, 2026 | 5.64 |
| May 4, 2026 | 5.64 |
| May 1, 2026 | 5.64 |
| Apr 30, 2026 | 5.63 |
| Apr 29, 2026 | 5.63 |
| Apr 28, 2026 | 5.63 |
| Apr 27, 2026 | 5.64 |
| Apr 24, 2026 | 5.64 |
| Apr 23, 2026 | 5.64 |
| Apr 22, 2026 | 5.61 |
| Apr 21, 2026 | 5.63 |
| Apr 20, 2026 | 5.65 |
| Apr 17, 2026 | 5.67 |
| Apr 16, 2026 | 5.68 |
| Apr 15, 2026 | 5.70 |
| Apr 14, 2026 | 5.71 |
| Apr 13, 2026 | 5.73 |
| Apr 10, 2026 | 5.75 |
| Apr 9, 2026 | 5.77 |
| Apr 8, 2026 | 5.79 |
| Apr 7, 2026 | 5.81 |
| Apr 6, 2026 | 5.83 |
| Apr 2, 2026 | 5.85 |
| Apr 1, 2026 | 5.87 |
| Mar 31, 2026 | 5.88 |
| Mar 30, 2026 | 5.90 |
| Mar 27, 2026 | 5.92 |
| Mar 26, 2026 | 5.94 |
| Mar 25, 2026 | 5.96 |
| Mar 24, 2026 | 5.98 |
| Mar 23, 2026 | 6.00 |
| Mar 20, 2026 | 6.02 |
| Mar 19, 2026 | 6.03 |
| Mar 18, 2026 | 6.05 |
| Mar 17, 2026 | 6.06 |
| Mar 16, 2026 | 6.08 |
| Mar 13, 2026 | 6.09 |
| Mar 12, 2026 | 6.11 |
| Mar 11, 2026 | 6.12 |
| Mar 10, 2026 | 6.14 |
| Mar 9, 2026 | 6.15 |
| Mar 6, 2026 | 6.17 |
| Mar 5, 2026 | 6.18 |
| Mar 4, 2026 | 6.20 |
| Mar 3, 2026 | 6.21 |
| Mar 2, 2026 | 6.23 |
| Feb 27, 2026 | 6.24 |
| Feb 26, 2026 | 6.25 |
| Feb 25, 2026 | 6.26 |
| Feb 24, 2026 | 6.27 |
| Feb 23, 2026 | 6.28 |
| Feb 20, 2026 | 6.29 |
| Feb 19, 2026 | 6.30 |
| Feb 18, 2026 | 6.31 |
| Feb 17, 2026 | 6.31 |
| Feb 13, 2026 | 6.32 |
| Feb 12, 2026 | 6.33 |
| Feb 11, 2026 | 6.34 |
| Feb 10, 2026 | 6.34 |
| Feb 9, 2026 | 6.35 |
| Feb 6, 2026 | 6.35 |
| Feb 5, 2026 | 6.36 |
| Feb 4, 2026 | 6.36 |
| Feb 3, 2026 | 6.37 |
| Feb 2, 2026 | 6.37 |
| Jan 30, 2026 | 6.37 |
| Jan 29, 2026 | 6.38 |
| Jan 28, 2026 | 6.38 |
| Jan 27, 2026 | 6.38 |
| Jan 26, 2026 | 6.38 |
| Jan 23, 2026 | 6.38 |
| Jan 22, 2026 | 6.38 |
| Jan 21, 2026 | 6.38 |
| Jan 20, 2026 | 6.38 |
| Jan 16, 2026 | 6.38 |
| Jan 15, 2026 | 6.38 |
| Jan 14, 2026 | 6.38 |
| Jan 13, 2026 | 6.38 |
| Jan 12, 2026 | 6.38 |
| Jan 9, 2026 | 6.38 |
| Jan 8, 2026 | 6.38 |
| Jan 7, 2026 | 6.39 |
| Jan 6, 2026 | 6.39 |
| Jan 5, 2026 | 6.39 |
| Jan 2, 2026 | 6.39 |
| Dec 31, 2025 | 6.39 |
| Dec 30, 2025 | 6.39 |
| Dec 29, 2025 | 6.39 |
| Dec 26, 2025 | 6.40 |
| Dec 24, 2025 | 6.40 |
| Dec 23, 2025 | 6.40 |
| Dec 22, 2025 | 6.40 |
| Dec 19, 2025 | 6.41 |
| Dec 18, 2025 | 6.41 |
| Dec 17, 2025 | 6.41 |
| Dec 16, 2025 | 6.41 |
| Dec 15, 2025 | 6.42 |
| Dec 12, 2025 | 6.42 |
| Dec 11, 2025 | 6.42 |
| Dec 10, 2025 | 6.42 |
| Dec 9, 2025 | 6.42 |
| Dec 8, 2025 | 6.42 |
| Dec 5, 2025 | 6.42 |
| Dec 4, 2025 | 6.42 |
| Dec 3, 2025 | 6.43 |
| Dec 2, 2025 | 6.43 |
| Dec 1, 2025 | 6.44 |
| Nov 28, 2025 | 6.45 |
| Nov 26, 2025 | 6.45 |
| Nov 25, 2025 | 6.45 |
| Nov 24, 2025 | 6.46 |
| Nov 21, 2025 | 6.46 |
| Nov 20, 2025 | 6.47 |
| Nov 19, 2025 | 6.47 |
| Nov 18, 2025 | 6.48 |
| Nov 17, 2025 | 6.48 |
| Nov 14, 2025 | 6.49 |
| Nov 13, 2025 | 6.49 |
| Nov 12, 2025 | 6.50 |
| Nov 11, 2025 | 6.50 |
| Nov 10, 2025 | 6.50 |
| Nov 7, 2025 | 6.50 |
| Nov 6, 2025 | 6.50 |
| Nov 5, 2025 | 6.50 |
| Nov 4, 2025 | 6.50 |
| Nov 3, 2025 | 6.50 |
| Oct 31, 2025 | 6.50 |
| Oct 30, 2025 | 6.49 |
| Oct 29, 2025 | 6.49 |
| Oct 28, 2025 | 6.48 |
| Oct 27, 2025 | 6.47 |
| Oct 24, 2025 | 6.46 |
| Oct 23, 2025 | 6.45 |
| Oct 22, 2025 | 6.44 |
| Oct 21, 2025 | 6.43 |
| Oct 20, 2025 | 6.42 |
| Oct 17, 2025 | 6.41 |
| Oct 16, 2025 | 6.40 |
| Oct 15, 2025 | 6.39 |
| Oct 14, 2025 | 6.38 |
| Oct 13, 2025 | 6.37 |
| Oct 10, 2025 | 6.35 |
| Oct 9, 2025 | 6.34 |
| Oct 8, 2025 | 6.32 |
| Oct 7, 2025 | 6.31 |
| Oct 6, 2025 | 6.29 |
| Oct 3, 2025 | 6.28 |
| Oct 2, 2025 | 6.26 |
| Oct 1, 2025 | 6.25 |
| Sep 30, 2025 | 6.23 |
| Sep 29, 2025 | 6.22 |
| Sep 26, 2025 | 6.21 |
| Sep 25, 2025 | 6.20 |
| Sep 24, 2025 | 6.19 |
| Sep 23, 2025 | 6.18 |
| Sep 22, 2025 | 6.17 |
| Sep 19, 2025 | 6.16 |
| Sep 18, 2025 | 6.15 |
| Sep 17, 2025 | 6.14 |
| Sep 16, 2025 | 6.14 |
| Sep 15, 2025 | 6.13 |
| Sep 12, 2025 | 6.12 |
| Sep 11, 2025 | 6.11 |
| Sep 10, 2025 | 6.10 |
| Sep 9, 2025 | 6.09 |
| Sep 8, 2025 | 6.08 |
| Sep 5, 2025 | 6.06 |
| Sep 4, 2025 | 6.05 |
| Sep 3, 2025 | 6.04 |
| Sep 2, 2025 | 6.03 |
| Aug 29, 2025 | 6.01 |
| Aug 28, 2025 | 5.99 |
| Aug 27, 2025 | 5.98 |
| Aug 26, 2025 | 5.96 |
| Aug 25, 2025 | 5.94 |
| Aug 22, 2025 | 5.93 |
| Aug 21, 2025 | 5.91 |
| Aug 20, 2025 | 5.90 |
| Aug 19, 2025 | 5.89 |
| Aug 18, 2025 | 5.87 |
| Aug 15, 2025 | 5.86 |
| Aug 14, 2025 | 5.84 |
| Aug 13, 2025 | 5.82 |
| Aug 12, 2025 | 5.81 |
| Aug 11, 2025 | 5.79 |
| Aug 8, 2025 | 5.78 |
| Aug 7, 2025 | 5.77 |
| Aug 6, 2025 | 5.76 |
| Aug 5, 2025 | 5.76 |
| Aug 4, 2025 | 5.75 |
| Aug 1, 2025 | 5.74 |
| Jul 31, 2025 | 5.73 |
| Jul 30, 2025 | 5.73 |
| Jul 29, 2025 | 5.72 |
| Jul 28, 2025 | 5.70 |
| Jul 25, 2025 | 5.69 |
| Jul 24, 2025 | 5.68 |
| Jul 23, 2025 | 5.66 |
| Jul 22, 2025 | 5.65 |
| Jul 21, 2025 | 5.64 |
| Jul 18, 2025 | 5.63 |
| Jul 17, 2025 | 5.62 |
| Jul 16, 2025 | 5.62 |
| Jul 15, 2025 | 5.61 |
| Jul 14, 2025 | 5.60 |
| Jul 11, 2025 | 5.60 |
| Jul 10, 2025 | 5.59 |
| Jul 9, 2025 | 5.59 |
| Jul 8, 2025 | 5.58 |
| Jul 7, 2025 | 5.57 |
| Jul 3, 2025 | 5.56 |
| Jul 2, 2025 | 5.56 |
| Jul 1, 2025 | 5.55 |
| Jun 30, 2025 | 5.54 |
| Jun 27, 2025 | 5.54 |
| Jun 26, 2025 | 5.53 |
| Jun 25, 2025 | 5.53 |
| Jun 24, 2025 | 5.52 |
| Jun 23, 2025 | 5.52 |
| Jun 20, 2025 | 5.51 |
| Jun 18, 2025 | 5.51 |
| Jun 17, 2025 | 5.51 |
| Jun 16, 2025 | 5.50 |
| Jun 13, 2025 | 5.50 |
| Jun 12, 2025 | 5.50 |
| Jun 11, 2025 | 5.50 |
| Jun 10, 2025 | 5.50 |
| Jun 9, 2025 | 5.50 |
| Jun 6, 2025 | 5.50 |
| Jun 5, 2025 | 5.50 |
| Jun 4, 2025 | 5.50 |
| Jun 3, 2025 | 5.50 |
| Jun 2, 2025 | 5.50 |
| May 30, 2025 | 5.50 |
| May 29, 2025 | 5.50 |
| May 28, 2025 | 5.50 |
| May 27, 2025 | 5.50 |
| May 23, 2025 | 5.49 |
| May 22, 2025 | 5.49 |
| May 21, 2025 | 5.49 |
| May 20, 2025 | 5.49 |
| May 19, 2025 | 5.49 |
| May 16, 2025 | 5.49 |
| May 15, 2025 | 5.49 |
| May 14, 2025 | 5.49 |
| May 13, 2025 | 5.49 |
| May 12, 2025 | 5.49 |
| May 9, 2025 | 5.50 |
| May 8, 2025 | 5.50 |
| May 7, 2025 | 5.51 |
| May 6, 2025 | 5.52 |
| May 5, 2025 | 5.52 |
| May 2, 2025 | 5.53 |
| May 1, 2025 | 5.54 |
| Apr 30, 2025 | 5.55 |
| Apr 29, 2025 | 5.56 |
| Apr 28, 2025 | 5.57 |
| Apr 25, 2025 | 5.58 |
| Apr 24, 2025 | 5.58 |
| Apr 23, 2025 | 5.59 |
| Apr 22, 2025 | 5.61 |
| Apr 21, 2025 | 5.62 |
| Apr 17, 2025 | 5.63 |
| Apr 16, 2025 | 5.64 |
| Apr 15, 2025 | 5.66 |
| Apr 14, 2025 | 5.67 |
| Apr 11, 2025 | 5.68 |
| Apr 10, 2025 | 5.70 |
| Apr 9, 2025 | 5.72 |
| Apr 8, 2025 | 5.73 |
| Apr 7, 2025 | 5.74 |
| Apr 4, 2025 | 5.76 |
| Apr 3, 2025 | 5.77 |
| Apr 2, 2025 | 5.79 |
| Apr 1, 2025 | 5.80 |
| Mar 31, 2025 | 5.81 |
| Mar 28, 2025 | 5.82 |
| Mar 27, 2025 | 5.84 |
| Mar 26, 2025 | 5.85 |
| Mar 25, 2025 | 5.86 |
| Mar 24, 2025 | 5.87 |
| Mar 21, 2025 | 5.88 |
| Mar 20, 2025 | 5.89 |
| Mar 19, 2025 | 5.90 |
| Mar 18, 2025 | 5.91 |
| Mar 17, 2025 | 5.92 |
| Mar 14, 2025 | 5.93 |
| Mar 13, 2025 | 5.94 |
| Mar 12, 2025 | 5.94 |
| Mar 11, 2025 | 5.95 |
| Mar 10, 2025 | 5.95 |
| Mar 7, 2025 | 5.96 |
| Mar 6, 2025 | 5.96 |
| Mar 5, 2025 | 5.97 |
| Mar 4, 2025 | 5.97 |
| Mar 3, 2025 | 5.98 |
| Feb 28, 2025 | 5.98 |
| Feb 27, 2025 | 5.98 |
| Feb 26, 2025 | 5.98 |
| Feb 25, 2025 | 5.98 |
| Feb 24, 2025 | 5.99 |
| Feb 21, 2025 | 5.99 |
| Feb 20, 2025 | 5.99 |
| Feb 19, 2025 | 5.99 |
| Feb 18, 2025 | 5.99 |
| Feb 14, 2025 | 5.99 |
| Feb 13, 2025 | 5.99 |
| Feb 12, 2025 | 5.99 |
| Feb 11, 2025 | 5.99 |
| Feb 10, 2025 | 5.99 |
| Feb 7, 2025 | 5.99 |
| Feb 6, 2025 | 5.99 |
| Feb 5, 2025 | 5.99 |
| Feb 4, 2025 | 5.98 |
| Feb 3, 2025 | 5.98 |
| Jan 31, 2025 | 5.98 |
| Jan 30, 2025 | 5.97 |
| Jan 29, 2025 | 5.97 |
| Jan 28, 2025 | 5.97 |
| Jan 27, 2025 | 5.97 |
| Jan 24, 2025 | 5.97 |
| Jan 23, 2025 | 5.97 |
| Jan 22, 2025 | 5.97 |
| Jan 21, 2025 | 5.97 |
| Jan 17, 2025 | 5.97 |
| Jan 16, 2025 | 5.98 |
| Jan 15, 2025 | 5.98 |
| Jan 14, 2025 | 5.98 |
| Jan 13, 2025 | 5.99 |
| Jan 10, 2025 | 5.99 |
| Jan 8, 2025 | 5.99 |
| Jan 7, 2025 | 6.00 |
| Jan 6, 2025 | 6.00 |
| Jan 3, 2025 | 6.00 |
| Jan 2, 2025 | 6.01 |
| Dec 31, 2024 | 6.01 |
| Dec 30, 2024 | 6.02 |
| Dec 27, 2024 | 6.02 |
| Dec 26, 2024 | 6.03 |
| Dec 24, 2024 | 6.04 |
| Dec 23, 2024 | 6.05 |
| Dec 20, 2024 | 6.07 |
| Dec 19, 2024 | 6.08 |
| Dec 18, 2024 | 6.09 |
| Dec 17, 2024 | 6.10 |
| Dec 16, 2024 | 6.11 |
| Dec 13, 2024 | 6.12 |
| Dec 12, 2024 | 6.13 |
| Dec 11, 2024 | 6.14 |
| Dec 10, 2024 | 6.15 |
| Dec 9, 2024 | 6.15 |
| Dec 6, 2024 | 6.16 |
| Dec 5, 2024 | 6.17 |
| Dec 4, 2024 | 6.17 |
| Dec 3, 2024 | 6.18 |
| Dec 2, 2024 | 6.18 |
| Nov 29, 2024 | 6.19 |
| Nov 27, 2024 | 6.20 |
| Nov 26, 2024 | 6.20 |
| Nov 25, 2024 | 6.21 |
| Nov 22, 2024 | 6.22 |
| Nov 21, 2024 | 6.22 |
| Nov 20, 2024 | 6.22 |
| Nov 19, 2024 | 6.23 |
| Nov 18, 2024 | 6.23 |
| Nov 15, 2024 | 6.23 |
| Nov 14, 2024 | 6.23 |
| Nov 13, 2024 | 6.24 |
| Nov 12, 2024 | 6.24 |
| Nov 11, 2024 | 6.24 |
| Nov 8, 2024 | 6.24 |
| Nov 7, 2024 | 6.24 |
| Nov 6, 2024 | 6.24 |
| Nov 5, 2024 | 6.24 |
| Nov 4, 2024 | 6.24 |
| Nov 1, 2024 | 6.24 |
| Oct 31, 2024 | 6.23 |
| Oct 30, 2024 | 6.23 |
| Oct 29, 2024 | 6.23 |
| Oct 28, 2024 | 6.22 |
| Oct 25, 2024 | 6.22 |
| Oct 24, 2024 | 6.22 |
| Oct 23, 2024 | 6.22 |
| Oct 22, 2024 | 6.22 |
| Oct 21, 2024 | 6.22 |
| Oct 18, 2024 | 6.22 |
| Oct 17, 2024 | 6.22 |
| Oct 16, 2024 | 6.22 |
| Oct 15, 2024 | 6.23 |
| Oct 14, 2024 | 6.23 |
| Oct 11, 2024 | 6.24 |
| Oct 10, 2024 | 6.24 |
| Oct 9, 2024 | 6.25 |
| Oct 8, 2024 | 6.25 |
| Oct 7, 2024 | 6.25 |
| Oct 4, 2024 | 6.26 |
| Oct 3, 2024 | 6.26 |
| Oct 2, 2024 | 6.27 |
| Oct 1, 2024 | 6.27 |
| Sep 30, 2024 | 6.28 |
| Sep 27, 2024 | 6.28 |
| Sep 26, 2024 | 6.28 |
| Sep 25, 2024 | 6.28 |
| Sep 24, 2024 | 6.28 |
| Sep 23, 2024 | 6.29 |
| Sep 20, 2024 | 6.29 |
| Sep 19, 2024 | 6.29 |
| Sep 18, 2024 | 6.30 |
| Sep 17, 2024 | 6.30 |
| Sep 16, 2024 | 6.30 |
| Sep 13, 2024 | 6.30 |
| Sep 12, 2024 | 6.31 |
| Sep 11, 2024 | 6.31 |
| Sep 10, 2024 | 6.31 |
| Sep 9, 2024 | 6.32 |
| Sep 6, 2024 | 6.32 |
| Sep 5, 2024 | 6.32 |
| Sep 4, 2024 | 6.32 |
| Sep 3, 2024 | 6.32 |
| Aug 30, 2024 | 6.33 |
| Aug 29, 2024 | 6.32 |
| Aug 28, 2024 | 6.32 |
| Aug 27, 2024 | 6.32 |
| Aug 26, 2024 | 6.32 |
| Aug 23, 2024 | 6.31 |
| Aug 22, 2024 | 6.31 |
| Aug 21, 2024 | 6.31 |
| Aug 20, 2024 | 6.31 |
| Aug 19, 2024 | 6.30 |
| Aug 16, 2024 | 6.30 |
| Aug 15, 2024 | 6.29 |
| Aug 14, 2024 | 6.28 |
| Aug 13, 2024 | 6.28 |
| Aug 12, 2024 | 6.27 |
| Aug 9, 2024 | 6.27 |
| Aug 8, 2024 | 6.26 |
| Aug 7, 2024 | 6.25 |
| Aug 6, 2024 | 6.25 |
| Aug 5, 2024 | 6.24 |
| Aug 2, 2024 | 6.24 |
| Aug 1, 2024 | 6.23 |
| Jul 31, 2024 | 6.22 |
| Jul 30, 2024 | 6.21 |
| Jul 29, 2024 | 6.20 |
| Jul 26, 2024 | 6.19 |
| Jul 25, 2024 | 6.18 |
| Jul 24, 2024 | 6.17 |
| Jul 23, 2024 | 6.15 |
| Jul 22, 2024 | 6.14 |
| Jul 19, 2024 | 6.13 |
| Jul 18, 2024 | 6.12 |
| Jul 17, 2024 | 6.12 |
| Jul 16, 2024 | 6.11 |
| Jul 15, 2024 | 6.10 |
| Jul 12, 2024 | 6.09 |
| Jul 11, 2024 | 6.08 |
| Jul 10, 2024 | 6.07 |
| Jul 9, 2024 | 6.07 |
| Jul 8, 2024 | 6.06 |
| Jul 5, 2024 | 6.06 |
| Jul 3, 2024 | 6.05 |
| Jul 2, 2024 | 6.05 |
| Jul 1, 2024 | 6.05 |
| Jun 28, 2024 | 6.04 |
| Jun 27, 2024 | 6.04 |
| Jun 26, 2024 | 6.04 |
| Jun 25, 2024 | 6.04 |
| Jun 24, 2024 | 6.04 |
| Jun 21, 2024 | 6.04 |
| Jun 20, 2024 | 6.04 |
| Jun 18, 2024 | 6.05 |
| Jun 17, 2024 | 6.06 |
| Jun 14, 2024 | 6.06 |
| Jun 13, 2024 | 6.07 |
| Jun 12, 2024 | 6.08 |
| Jun 11, 2024 | 6.09 |
| Jun 10, 2024 | 6.10 |
| Jun 7, 2024 | 6.11 |
| Jun 6, 2024 | 6.12 |
| Jun 5, 2024 | 6.12 |
| Jun 4, 2024 | 6.12 |
| Jun 3, 2024 | 6.13 |
| May 31, 2024 | 6.13 |
| May 30, 2024 | 6.14 |
| May 29, 2024 | 6.16 |
| May 28, 2024 | 6.17 |
| May 24, 2024 | 6.19 |
| May 23, 2024 | 6.21 |
| May 22, 2024 | 6.22 |
| May 21, 2024 | 6.24 |
| May 20, 2024 | 6.26 |
| May 17, 2024 | 6.28 |
| May 16, 2024 | 6.30 |
| May 15, 2024 | 6.33 |
| May 14, 2024 | 6.36 |
| May 13, 2024 | 6.38 |
| May 10, 2024 | 6.41 |
| May 9, 2024 | 6.44 |
| May 8, 2024 | 6.47 |
| May 7, 2024 | 6.50 |
| May 6, 2024 | 6.53 |
| May 3, 2024 | 6.55 |
| May 2, 2024 | 6.58 |
| May 1, 2024 | 6.61 |
| Apr 30, 2024 | 6.64 |
| Apr 29, 2024 | 6.67 |
| Apr 26, 2024 | 6.70 |
| Apr 25, 2024 | 6.73 |
| Apr 24, 2024 | 6.76 |
| Apr 23, 2024 | 6.78 |
| Apr 22, 2024 | 6.79 |
| Apr 19, 2024 | 6.81 |
| Apr 18, 2024 | 6.83 |
| Apr 17, 2024 | 6.84 |
| Apr 16, 2024 | 6.86 |
| Apr 15, 2024 | 6.88 |
| Apr 12, 2024 | 6.89 |
| Apr 11, 2024 | 6.91 |
| Apr 10, 2024 | 6.92 |
| Apr 9, 2024 | 6.93 |
| Apr 8, 2024 | 6.96 |
| Apr 5, 2024 | 6.99 |
| Apr 4, 2024 | 7.01 |
| Apr 3, 2024 | 7.05 |
| Apr 2, 2024 | 7.09 |
| Apr 1, 2024 | 7.12 |
| Mar 28, 2024 | 7.15 |
| Mar 27, 2024 | 7.18 |
| Mar 26, 2024 | 7.21 |
| Mar 25, 2024 | 7.23 |
| Mar 22, 2024 | 7.26 |
| Mar 21, 2024 | 7.28 |
| Mar 20, 2024 | 7.30 |
| Mar 19, 2024 | 7.32 |
| Mar 18, 2024 | 7.33 |
| Mar 15, 2024 | 7.35 |
| Mar 14, 2024 | 7.37 |
| Mar 13, 2024 | 7.39 |
| Mar 12, 2024 | 7.40 |
| Mar 11, 2024 | 7.42 |
| Mar 8, 2024 | 7.43 |
| Mar 7, 2024 | 7.45 |
| Mar 6, 2024 | 7.47 |
| Mar 5, 2024 | 7.50 |
| Mar 4, 2024 | 7.52 |
| Mar 1, 2024 | 7.54 |
| Feb 29, 2024 | 7.56 |
| Feb 28, 2024 | 7.58 |
| Feb 27, 2024 | 7.60 |
| Feb 26, 2024 | 7.62 |
| Feb 23, 2024 | 7.64 |
| Feb 22, 2024 | 7.67 |
| Feb 21, 2024 | 7.70 |
| Feb 20, 2024 | 7.72 |
| Feb 16, 2024 | 7.74 |
| Feb 15, 2024 | 7.77 |
| Feb 14, 2024 | 7.79 |
| Feb 13, 2024 | 7.82 |
| Feb 12, 2024 | 7.85 |
| Feb 9, 2024 | 7.87 |
| Feb 8, 2024 | 7.90 |
| Feb 7, 2024 | 7.92 |
| Feb 6, 2024 | 7.96 |
| Feb 5, 2024 | 7.99 |
| Feb 2, 2024 | 8.03 |
| Feb 1, 2024 | 8.08 |
| Jan 31, 2024 | 8.12 |
| Jan 30, 2024 | 8.16 |
| Jan 29, 2024 | 8.21 |
| Jan 26, 2024 | 8.25 |
| Jan 25, 2024 | 8.29 |
| Jan 24, 2024 | 8.33 |
| Jan 23, 2024 | 8.38 |
| Jan 22, 2024 | 8.40 |
| Jan 19, 2024 | 8.44 |
| Jan 18, 2024 | 8.47 |
| Jan 17, 2024 | 8.51 |
| Jan 16, 2024 | 8.54 |
| Jan 12, 2024 | 8.56 |
| Jan 11, 2024 | 8.58 |
| Jan 10, 2024 | 8.61 |
| Jan 9, 2024 | 8.63 |
| Jan 8, 2024 | 8.66 |
| Jan 5, 2024 | 8.68 |
| Jan 4, 2024 | 8.70 |
| Jan 3, 2024 | 8.73 |
| Jan 2, 2024 | 8.75 |
| Dec 29, 2023 | 8.77 |
| Dec 28, 2023 | 8.79 |
| Dec 27, 2023 | 8.81 |
| Dec 26, 2023 | 8.84 |
| Dec 22, 2023 | 8.86 |
| Dec 21, 2023 | 8.88 |
| Dec 20, 2023 | 8.91 |
| Dec 19, 2023 | 8.93 |
| Dec 18, 2023 | 8.96 |
| Dec 15, 2023 | 9.00 |
| Dec 14, 2023 | 9.03 |
| Dec 13, 2023 | 9.06 |
| Dec 12, 2023 | 9.09 |
| Dec 11, 2023 | 9.12 |
| Dec 8, 2023 | 9.15 |
| Dec 7, 2023 | 9.19 |
| Dec 6, 2023 | 9.23 |
| Dec 5, 2023 | 9.26 |
| Dec 4, 2023 | 9.31 |
| Dec 1, 2023 | 9.35 |
| Nov 30, 2023 | 9.41 |
| Nov 29, 2023 | 9.46 |
| Nov 28, 2023 | 9.50 |
| Nov 27, 2023 | 9.54 |
| Nov 24, 2023 | 9.58 |
| Nov 22, 2023 | 9.63 |
| Nov 21, 2023 | 9.69 |
| Nov 20, 2023 | 9.75 |
| Nov 17, 2023 | 9.81 |
| Nov 16, 2023 | 9.87 |
| Nov 15, 2023 | 9.92 |
| Nov 14, 2023 | 9.97 |
| Nov 13, 2023 | 10.02 |
| Nov 10, 2023 | 10.07 |
| Nov 9, 2023 | 10.13 |
| Nov 8, 2023 | 10.18 |
| Nov 7, 2023 | 10.23 |
| Nov 6, 2023 | 10.29 |
| Nov 3, 2023 | 10.34 |
| Nov 2, 2023 | 10.38 |
| Nov 1, 2023 | 10.42 |
| Oct 31, 2023 | 10.47 |
| Oct 30, 2023 | 10.52 |
| Oct 27, 2023 | 10.56 |
| Oct 26, 2023 | 10.60 |
| Oct 25, 2023 | 10.64 |
| Oct 24, 2023 | 10.67 |
| Oct 23, 2023 | 10.70 |
| Oct 20, 2023 | 10.73 |
| Oct 19, 2023 | 10.76 |
| Oct 18, 2023 | 10.78 |
| Oct 17, 2023 | 10.81 |
| Oct 16, 2023 | 10.84 |
| Oct 13, 2023 | 10.86 |
| Oct 12, 2023 | 10.88 |
| Oct 11, 2023 | 10.92 |
| Oct 10, 2023 | 10.95 |
| Oct 9, 2023 | 10.99 |
| Oct 6, 2023 | 11.03 |
| Oct 5, 2023 | 11.07 |
| Oct 4, 2023 | 11.12 |
| Oct 3, 2023 | 11.18 |
| Oct 2, 2023 | 11.24 |
| Sep 29, 2023 | 11.30 |
| Sep 28, 2023 | 11.36 |
| Sep 27, 2023 | 11.42 |
| Sep 26, 2023 | 11.48 |
| Sep 25, 2023 | 11.54 |
| Sep 22, 2023 | 11.60 |
| Sep 21, 2023 | 11.67 |
| Sep 20, 2023 | 11.74 |
| Sep 19, 2023 | 11.82 |
| Sep 18, 2023 | 11.89 |
| Sep 15, 2023 | 11.95 |
| Sep 14, 2023 | 12.01 |
| Sep 13, 2023 | 12.07 |
| Sep 12, 2023 | 12.14 |
| Sep 11, 2023 | 12.20 |
| Sep 8, 2023 | 12.26 |
| Sep 7, 2023 | 12.32 |
| Sep 6, 2023 | 12.39 |
| Sep 5, 2023 | 12.46 |
| Sep 1, 2023 | 12.54 |
| Aug 31, 2023 | 12.61 |
| Aug 30, 2023 | 12.68 |
| Aug 29, 2023 | 12.75 |
| Aug 28, 2023 | 12.80 |
| Aug 25, 2023 | 12.87 |
| Aug 24, 2023 | 12.93 |
| Aug 23, 2023 | 12.99 |
| Aug 22, 2023 | 13.04 |
| Aug 21, 2023 | 13.09 |
| Aug 18, 2023 | 13.15 |
| Aug 17, 2023 | 13.22 |
| Aug 16, 2023 | 13.28 |
| Aug 15, 2023 | 13.35 |
| Aug 14, 2023 | 13.41 |
| Aug 11, 2023 | 13.48 |
| Aug 10, 2023 | 13.53 |
| Aug 9, 2023 | 13.59 |
| Aug 8, 2023 | 13.64 |
| Aug 7, 2023 | 13.68 |
| Aug 4, 2023 | 13.73 |
| Aug 3, 2023 | 13.77 |
| Aug 2, 2023 | 13.81 |
| Aug 1, 2023 | 13.85 |
| Jul 31, 2023 | 13.88 |
| Jul 28, 2023 | 13.92 |
| Jul 27, 2023 | 13.96 |
| Jul 26, 2023 | 14.01 |
| Jul 25, 2023 | 14.06 |
| Jul 24, 2023 | 14.11 |
| Jul 21, 2023 | 14.17 |
| Jul 20, 2023 | 14.21 |
| Jul 19, 2023 | 14.26 |
| Jul 18, 2023 | 14.30 |
| Jul 17, 2023 | 14.35 |
| Jul 14, 2023 | 14.40 |
| Jul 13, 2023 | 14.44 |
| Jul 12, 2023 | 14.47 |
| Jul 11, 2023 | 14.52 |
| Jul 10, 2023 | 14.56 |
| Jul 7, 2023 | 14.63 |
| Jul 6, 2023 | 14.70 |
| Jul 5, 2023 | 14.76 |
| Jul 3, 2023 | 14.84 |
| Jun 30, 2023 | 14.92 |
| Jun 29, 2023 | 15.00 |
| Jun 28, 2023 | 15.09 |
| Jun 27, 2023 | 15.18 |
| Jun 26, 2023 | 15.26 |
| Jun 23, 2023 | 15.35 |
| Jun 22, 2023 | 15.42 |
| Jun 21, 2023 | 15.49 |
| Jun 20, 2023 | 15.56 |
| Jun 16, 2023 | 15.63 |
| Jun 15, 2023 | 15.69 |
| Jun 14, 2023 | 15.76 |
| Jun 13, 2023 | 15.84 |
| Jun 12, 2023 | 15.92 |
| Jun 9, 2023 | 16.01 |
| Jun 8, 2023 | 16.10 |
| Jun 7, 2023 | 16.20 |
| Jun 6, 2023 | 16.30 |
| Jun 5, 2023 | 16.43 |
| Jun 2, 2023 | 16.57 |
| Jun 1, 2023 | 16.72 |
| May 31, 2023 | 16.86 |
| May 30, 2023 | 17.00 |
| May 26, 2023 | 17.13 |
| May 25, 2023 | 17.24 |
| May 24, 2023 | 17.35 |
| May 23, 2023 | 17.47 |
| May 22, 2023 | 17.59 |
| May 19, 2023 | 17.69 |
| May 18, 2023 | 17.82 |
| May 17, 2023 | 17.93 |
| May 16, 2023 | 18.03 |
| May 15, 2023 | 18.13 |
| May 12, 2023 | 18.23 |
| May 11, 2023 | 18.33 |
| May 10, 2023 | 18.41 |
| May 9, 2023 | 18.51 |
| May 8, 2023 | 18.60 |
| May 5, 2023 | 18.70 |
| May 4, 2023 | 18.80 |
| May 3, 2023 | 18.88 |
| May 2, 2023 | 18.95 |
| May 1, 2023 | 19.03 |
| Apr 28, 2023 | 19.08 |
| Apr 27, 2023 | 19.15 |
| Apr 26, 2023 | 19.21 |
| Apr 25, 2023 | 19.28 |
| Apr 24, 2023 | 19.36 |
| Apr 21, 2023 | 19.45 |
| Apr 20, 2023 | 19.52 |
| Apr 19, 2023 | 19.60 |
| Apr 18, 2023 | 19.66 |
| Apr 17, 2023 | 19.71 |
| Apr 14, 2023 | 19.76 |
| Apr 13, 2023 | 19.82 |
| Apr 12, 2023 | 19.89 |
| Apr 11, 2023 | 19.98 |
| Apr 10, 2023 | 20.05 |
| Apr 6, 2023 | 20.12 |
| Apr 5, 2023 | 20.20 |
| Apr 4, 2023 | 20.28 |
| Apr 3, 2023 | 20.35 |
| Mar 31, 2023 | 20.43 |
| Mar 30, 2023 | 20.50 |
| Mar 29, 2023 | 20.59 |
| Mar 28, 2023 | 20.70 |
| Mar 27, 2023 | 20.82 |
| Mar 24, 2023 | 20.97 |
| Mar 23, 2023 | 21.09 |
| Mar 22, 2023 | 21.23 |
| Mar 21, 2023 | 21.34 |
| Mar 20, 2023 | 21.47 |
| Mar 17, 2023 | 21.60 |
| Mar 16, 2023 | 21.74 |
| Mar 15, 2023 | 21.88 |
| Mar 14, 2023 | 22.01 |
| Mar 13, 2023 | 22.12 |
| Mar 10, 2023 | 22.23 |
| Mar 9, 2023 | 22.35 |
| Mar 8, 2023 | 22.48 |
| Mar 7, 2023 | 22.61 |
| Mar 6, 2023 | 22.73 |
| Mar 3, 2023 | 22.86 |
| Mar 2, 2023 | 22.96 |
| Mar 1, 2023 | 23.08 |
| Feb 28, 2023 | 23.19 |
| Feb 27, 2023 | 23.28 |
| Feb 24, 2023 | 23.38 |
| Feb 23, 2023 | 23.49 |
| Feb 22, 2023 | 23.62 |
| Feb 21, 2023 | 23.76 |
| Feb 17, 2023 | 23.92 |
| Feb 16, 2023 | 24.06 |
| Feb 15, 2023 | 24.21 |
| Feb 14, 2023 | 24.33 |
| Feb 13, 2023 | 24.47 |
| Feb 10, 2023 | 24.60 |
| Feb 9, 2023 | 24.74 |
| Feb 8, 2023 | 24.89 |
| Feb 7, 2023 | 25.03 |
| Feb 6, 2023 | 25.16 |
| Feb 3, 2023 | 25.31 |
| Feb 2, 2023 | 25.46 |
| Feb 1, 2023 | 25.60 |
| Jan 31, 2023 | 25.76 |
| Jan 30, 2023 | 25.94 |
| Jan 27, 2023 | 26.12 |
| Jan 26, 2023 | 26.29 |
| Jan 25, 2023 | 26.47 |
| Jan 24, 2023 | 26.68 |
| Jan 23, 2023 | 26.89 |
| Jan 20, 2023 | 27.11 |
| Jan 19, 2023 | 27.36 |
| Jan 18, 2023 | 27.59 |
| Jan 17, 2023 | 27.81 |
| Jan 13, 2023 | 28.06 |
| Jan 12, 2023 | 28.33 |
| Jan 11, 2023 | 28.57 |
| Jan 10, 2023 | 28.81 |
| Jan 9, 2023 | 29.09 |
| Jan 6, 2023 | 29.37 |
| Jan 5, 2023 | 29.66 |
| Jan 4, 2023 | 29.92 |
| Jan 3, 2023 | 30.19 |
| Dec 30, 2022 | 30.44 |
| Dec 29, 2022 | 30.68 |
| Dec 28, 2022 | 30.86 |
| Dec 27, 2022 | 31.03 |
| Dec 23, 2022 | 31.22 |
| Dec 22, 2022 | 31.41 |
| Dec 21, 2022 | 31.62 |
| Dec 20, 2022 | 31.81 |
| Dec 19, 2022 | 31.98 |
| Dec 16, 2022 | 32.17 |
| Dec 15, 2022 | 32.36 |
| Dec 14, 2022 | 32.57 |
| Dec 13, 2022 | 32.78 |
| Dec 12, 2022 | 33.01 |
| Dec 9, 2022 | 33.23 |
| Dec 8, 2022 | 33.44 |
| Dec 7, 2022 | 33.71 |
| Dec 6, 2022 | 33.98 |
| Dec 5, 2022 | 34.28 |
| Dec 2, 2022 | 34.59 |
| Dec 1, 2022 | 34.92 |
| Nov 30, 2022 | 35.28 |
| Nov 29, 2022 | 35.57 |
| Nov 28, 2022 | 35.90 |
| Nov 25, 2022 | 36.24 |
| Nov 23, 2022 | 36.60 |
| Nov 22, 2022 | 36.92 |
| Nov 21, 2022 | 37.21 |
| Nov 18, 2022 | 37.49 |
| Nov 17, 2022 | 37.76 |
| Nov 16, 2022 | 38.07 |
| Nov 15, 2022 | 38.44 |
| Nov 14, 2022 | 38.80 |
| Nov 11, 2022 | 39.12 |
| Nov 10, 2022 | 39.43 |
| Nov 9, 2022 | 39.76 |
| Nov 8, 2022 | 40.13 |
| Nov 7, 2022 | 40.50 |
| Nov 4, 2022 | 40.88 |
| Nov 3, 2022 | 41.32 |
| Nov 2, 2022 | 41.77 |
| Nov 1, 2022 | 42.23 |
| Oct 31, 2022 | 42.74 |
| Oct 28, 2022 | 43.24 |
| Oct 27, 2022 | 43.76 |
| Oct 26, 2022 | 44.30 |
| Oct 25, 2022 | 44.81 |
| Oct 24, 2022 | 45.31 |
| Oct 21, 2022 | 45.81 |
| Oct 20, 2022 | 46.34 |
| Oct 19, 2022 | 46.93 |
| Oct 18, 2022 | 47.60 |
| Oct 17, 2022 | 48.25 |
| Oct 14, 2022 | 48.92 |
| Oct 13, 2022 | 49.55 |
| Oct 12, 2022 | 50.20 |
| Oct 11, 2022 | 50.90 |
| Oct 10, 2022 | 51.66 |
| Oct 7, 2022 | 52.41 |
| Oct 6, 2022 | 53.17 |
| Oct 5, 2022 | 53.85 |
| Oct 4, 2022 | 54.54 |
| Oct 3, 2022 | 55.21 |
| Sep 30, 2022 | 55.92 |
| Sep 29, 2022 | 56.63 |
| Sep 28, 2022 | 57.36 |
| Sep 27, 2022 | 58.13 |
| Sep 26, 2022 | 58.93 |
| Sep 23, 2022 | 59.82 |
| Sep 22, 2022 | 60.68 |
| Sep 21, 2022 | 61.42 |
| Sep 20, 2022 | 62.12 |
| Sep 19, 2022 | 62.87 |
| Sep 16, 2022 | 63.58 |
| Sep 15, 2022 | 64.39 |
| Sep 14, 2022 | 65.22 |
| Sep 13, 2022 | 66.08 |
| Sep 12, 2022 | 66.93 |
| Sep 9, 2022 | 67.75 |
| Sep 8, 2022 | 68.59 |
| Sep 7, 2022 | 69.50 |
| Sep 6, 2022 | 70.45 |
| Sep 2, 2022 | 71.42 |
| Sep 1, 2022 | 72.46 |
| Aug 31, 2022 | 73.51 |
| Aug 30, 2022 | 74.63 |
| Aug 29, 2022 | 75.71 |
| Aug 26, 2022 | 76.76 |
| Aug 25, 2022 | 77.86 |
| Aug 24, 2022 | 78.94 |
| Aug 23, 2022 | 79.92 |
| Aug 22, 2022 | 80.92 |
| Aug 19, 2022 | 82.01 |
| Aug 18, 2022 | 83.01 |
| Aug 17, 2022 | 84.03 |
| Aug 16, 2022 | 84.96 |
| Aug 15, 2022 | 85.92 |
| Aug 12, 2022 | 86.84 |
| Aug 11, 2022 | 87.76 |
| Aug 10, 2022 | 88.69 |
| Aug 9, 2022 | 89.54 |
| Aug 8, 2022 | 90.38 |
| Aug 5, 2022 | 91.13 |
| Aug 4, 2022 | 91.88 |
| Aug 3, 2022 | 92.60 |
| Aug 2, 2022 | 93.29 |
| Aug 1, 2022 | 94.03 |
| Jul 29, 2022 | 94.76 |
| Jul 28, 2022 | 95.45 |
| Jul 27, 2022 | 96.10 |
| Jul 26, 2022 | 96.75 |
| Jul 25, 2022 | 97.50 |
| Jul 22, 2022 | 98.21 |
| Jul 21, 2022 | 98.93 |
| Jul 20, 2022 | 99.67 |
| Jul 19, 2022 | 100.48 |
| Jul 18, 2022 | 101.32 |
| Jul 15, 2022 | 102.18 |
| Jul 14, 2022 | 103.12 |
| Jul 13, 2022 | 104.14 |
| Jul 12, 2022 | 105.15 |
| Jul 11, 2022 | 106.16 |
| Jul 8, 2022 | 107.16 |
| Jul 7, 2022 | 108.07 |
| Jul 6, 2022 | 108.97 |
| Jul 5, 2022 | 109.94 |
| Jul 1, 2022 | 110.89 |
| Jun 30, 2022 | 111.88 |
| Jun 29, 2022 | 112.85 |
| Jun 28, 2022 | 113.83 |
| Jun 27, 2022 | 114.82 |
| Jun 24, 2022 | 115.83 |
| Jun 23, 2022 | 116.84 |
| Jun 22, 2022 | 117.95 |
| Jun 21, 2022 | 119.02 |
| Jun 17, 2022 | 120.11 |
| Jun 16, 2022 | 121.20 |
| Jun 15, 2022 | 122.25 |
| Jun 14, 2022 | 123.16 |
| Jun 13, 2022 | 124.12 |
| Jun 10, 2022 | 125.02 |
| Jun 9, 2022 | 125.95 |
| Jun 8, 2022 | 126.88 |
| Jun 7, 2022 | 127.76 |
| Jun 6, 2022 | 128.63 |
| Jun 3, 2022 | 129.46 |
| Jun 2, 2022 | 130.35 |
| Jun 1, 2022 | 131.23 |
| May 31, 2022 | 132.17 |
| May 27, 2022 | 133.11 |
| May 26, 2022 | 134.13 |
| May 25, 2022 | 135.15 |
| May 24, 2022 | 136.18 |
| May 23, 2022 | 137.27 |
| May 20, 2022 | 138.28 |
| May 19, 2022 | 139.34 |
| May 18, 2022 | 140.36 |
| May 17, 2022 | 141.54 |
| May 16, 2022 | 142.77 |
| May 13, 2022 | 144.01 |
| May 12, 2022 | 145.22 |
| May 11, 2022 | 146.52 |
| May 10, 2022 | 147.79 |
| May 9, 2022 | 149.13 |
| May 6, 2022 | 150.49 |
| May 5, 2022 | 151.75 |
| May 4, 2022 | 153.09 |
| May 3, 2022 | 154.39 |
| May 2, 2022 | 155.65 |
| Apr 29, 2022 | 156.88 |
| Apr 28, 2022 | 158.20 |
| Apr 27, 2022 | 159.56 |
| Apr 26, 2022 | 161.02 |
| Apr 25, 2022 | 162.58 |
| Apr 22, 2022 | 164.13 |
| Apr 21, 2022 | 165.63 |
| Apr 20, 2022 | 167.17 |
| Apr 19, 2022 | 168.83 |
| Apr 18, 2022 | 170.53 |
| Apr 14, 2022 | 172.34 |
| Apr 13, 2022 | 174.27 |
| Apr 12, 2022 | 176.23 |
| Apr 11, 2022 | 178.15 |
| Apr 8, 2022 | 179.94 |
| Apr 7, 2022 | 181.70 |
| Apr 6, 2022 | 183.37 |
| Apr 5, 2022 | 185.01 |
| Apr 4, 2022 | 186.62 |
| Apr 1, 2022 | 188.20 |
| Mar 31, 2022 | 189.80 |
| Mar 30, 2022 | 191.42 |
| Mar 29, 2022 | 192.98 |
| Mar 28, 2022 | 194.62 |
| Mar 25, 2022 | 196.46 |
| Mar 24, 2022 | 198.28 |
| Mar 23, 2022 | 200.18 |
| Mar 22, 2022 | 202.15 |
| Mar 21, 2022 | 204.02 |
| Mar 18, 2022 | 205.74 |
| Mar 17, 2022 | 207.54 |
| Mar 16, 2022 | 209.38 |
| Mar 15, 2022 | 210.79 |
| Mar 14, 2022 | 212.26 |
| Mar 11, 2022 | 213.78 |
| Mar 10, 2022 | 215.24 |
| Mar 9, 2022 | 216.60 |
| Mar 8, 2022 | 217.97 |
| Mar 7, 2022 | 219.24 |
| Mar 4, 2022 | 220.59 |
| Mar 3, 2022 | 221.85 |
| Mar 2, 2022 | 223.22 |
| Mar 1, 2022 | 224.50 |
| Feb 28, 2022 | 225.74 |
| Feb 25, 2022 | 226.81 |
| Feb 24, 2022 | 227.89 |
| Feb 23, 2022 | 229.06 |
| Feb 22, 2022 | 230.14 |
| Feb 18, 2022 | 231.35 |
| Feb 17, 2022 | 232.51 |
| Feb 16, 2022 | 233.66 |
| Feb 15, 2022 | 234.92 |
| Feb 14, 2022 | 236.12 |
| Feb 11, 2022 | 237.47 |
| Feb 10, 2022 | 238.85 |
| Feb 9, 2022 | 240.27 |
| Feb 8, 2022 | 241.81 |
| Feb 7, 2022 | 243.51 |
| Feb 4, 2022 | 244.94 |
| Feb 3, 2022 | 246.22 |
| Feb 2, 2022 | 247.54 |
| Feb 1, 2022 | 248.38 |
| Jan 31, 2022 | 249.32 |
| Jan 28, 2022 | 250.35 |
| Jan 27, 2022 | 251.42 |
| Jan 26, 2022 | 252.57 |
| Jan 25, 2022 | 253.76 |
| Jan 24, 2022 | 254.89 |
| Jan 21, 2022 | 256.14 |
| Jan 20, 2022 | 257.38 |
| Jan 19, 2022 | 258.64 |
| Jan 18, 2022 | 259.99 |
| Jan 14, 2022 | 261.30 |
| Jan 13, 2022 | 262.57 |
| Jan 12, 2022 | 263.88 |
| Jan 11, 2022 | 265.06 |
| Jan 10, 2022 | 266.21 |
| Jan 7, 2022 | 267.46 |
| Jan 6, 2022 | 268.79 |
| Jan 5, 2022 | 270.18 |
| Jan 4, 2022 | 271.88 |
| Jan 3, 2022 | 273.65 |
| Dec 31, 2021 | 275.46 |
| Dec 30, 2021 | 277.39 |
| Dec 29, 2021 | 279.57 |
| Dec 28, 2021 | 281.92 |
| Dec 27, 2021 | 284.32 |
| Dec 23, 2021 | 286.46 |
| Dec 22, 2021 | 288.39 |
| Dec 21, 2021 | 290.11 |
| Dec 20, 2021 | 291.77 |
| Dec 17, 2021 | 293.43 |
| Dec 16, 2021 | 295.37 |
| Dec 15, 2021 | 297.42 |
| Dec 14, 2021 | 299.65 |
| Dec 13, 2021 | 302.14 |
| Dec 10, 2021 | 304.73 |
| Dec 9, 2021 | 307.02 |
| Dec 8, 2021 | 309.12 |
| Dec 7, 2021 | 311.42 |
| Dec 6, 2021 | 313.57 |
| Dec 3, 2021 | 315.95 |
| Dec 2, 2021 | 318.74 |
| Dec 1, 2021 | 321.48 |
| Nov 30, 2021 | 324.46 |
| Nov 29, 2021 | 327.51 |
| Nov 26, 2021 | 330.28 |
| Nov 24, 2021 | 333.05 |
| Nov 23, 2021 | 336.08 |
| Nov 22, 2021 | 339.30 |
| Nov 19, 2021 | 342.60 |
| Nov 18, 2021 | 345.93 |
| Nov 17, 2021 | 348.76 |
| Nov 16, 2021 | 350.80 |
| Nov 15, 2021 | 352.52 |
| Nov 12, 2021 | 354.07 |
| Nov 11, 2021 | 355.58 |
| Nov 10, 2021 | 357.03 |
| Nov 9, 2021 | 358.57 |
| Nov 8, 2021 | 360.30 |
| Nov 5, 2021 | 361.93 |
| Nov 4, 2021 | 363.60 |
| Nov 3, 2021 | 365.38 |
| Nov 2, 2021 | 367.00 |
| Nov 1, 2021 | 368.51 |
| Oct 29, 2021 | 369.78 |
| Oct 28, 2021 | 371.27 |
| Oct 27, 2021 | 372.74 |
| Oct 26, 2021 | 374.08 |
| Oct 25, 2021 | 375.32 |
| Oct 22, 2021 | 376.37 |
| Oct 21, 2021 | 377.59 |
| Oct 20, 2021 | 378.82 |
| Oct 19, 2021 | 380.11 |
| Oct 18, 2021 | 381.01 |
| Oct 15, 2021 | 382.13 |
| Oct 14, 2021 | 383.18 |
| Oct 13, 2021 | 384.34 |
| Oct 12, 2021 | 385.39 |
| Oct 11, 2021 | 386.45 |
| Oct 8, 2021 | 387.60 |
| Oct 7, 2021 | 388.79 |
| Oct 6, 2021 | 389.88 |
| Oct 5, 2021 | 391.12 |
| Oct 4, 2021 | 392.53 |
| Oct 1, 2021 | 393.40 |
| Sep 30, 2021 | 394.22 |
| Sep 29, 2021 | 395.16 |
| Sep 28, 2021 | 396.11 |
| Sep 27, 2021 | 397.03 |
| Sep 24, 2021 | 397.77 |
| Sep 23, 2021 | 398.59 |
| Sep 22, 2021 | 399.24 |
| Sep 21, 2021 | 399.89 |
| Sep 20, 2021 | 400.50 |
| Sep 17, 2021 | 401.02 |
| Sep 16, 2021 | 401.42 |
| Sep 15, 2021 | 401.88 |
| Sep 14, 2021 | 402.07 |
| Sep 13, 2021 | 402.28 |
| Sep 10, 2021 | 402.47 |
| Sep 9, 2021 | 402.67 |
| Sep 8, 2021 | 402.87 |
| Sep 7, 2021 | 403.12 |
| Sep 3, 2021 | 403.23 |
| Sep 2, 2021 | 403.34 |
| Sep 1, 2021 | 403.38 |
| Aug 31, 2021 | 403.42 |
| Aug 30, 2021 | 403.45 |
| Aug 27, 2021 | 403.59 |
| Aug 26, 2021 | 403.71 |
| Aug 25, 2021 | 403.88 |
| Aug 24, 2021 | 404.01 |
| Aug 23, 2021 | 404.14 |
| Aug 20, 2021 | 404.23 |
| Aug 19, 2021 | 404.32 |
| Aug 18, 2021 | 404.42 |
| Aug 17, 2021 | 404.52 |
| Aug 16, 2021 | 404.58 |
| Aug 13, 2021 | 404.59 |
| Aug 12, 2021 | 404.66 |
| Aug 11, 2021 | 404.69 |
| Aug 10, 2021 | 404.73 |
| Aug 9, 2021 | 404.80 |
| Aug 6, 2021 | 404.82 |
| Aug 5, 2021 | 404.95 |
| Aug 4, 2021 | 405.10 |
| Aug 3, 2021 | 405.24 |
| Aug 2, 2021 | 405.26 |
| Jul 30, 2021 | 405.23 |
| Jul 29, 2021 | 405.21 |
| Jul 28, 2021 | 405.21 |
| Jul 27, 2021 | 405.10 |
| Jul 26, 2021 | 404.92 |
| Jul 23, 2021 | 404.63 |
| Jul 22, 2021 | 404.30 |
| Jul 21, 2021 | 404.07 |
| Jul 20, 2021 | 403.76 |
| Jul 19, 2021 | 403.48 |
| Jul 16, 2021 | 403.21 |
| Jul 15, 2021 | 402.94 |
| Jul 14, 2021 | 402.60 |
| Jul 13, 2021 | 402.21 |
| Jul 12, 2021 | 401.70 |
| Jul 9, 2021 | 401.08 |
| Jul 8, 2021 | 400.52 |
| Jul 7, 2021 | 400.05 |
| Jul 6, 2021 | 399.57 |
| Jul 2, 2021 | 398.96 |
| Jul 1, 2021 | 398.30 |
| Jun 30, 2021 | 397.51 |
| Jun 29, 2021 | 396.56 |
| Jun 28, 2021 | 395.55 |
| Jun 25, 2021 | 394.61 |
| Jun 24, 2021 | 393.85 |
| Jun 23, 2021 | 393.06 |
| Jun 22, 2021 | 392.37 |
| Jun 21, 2021 | 391.76 |
| Jun 18, 2021 | 391.24 |
| Jun 17, 2021 | 390.43 |
| Jun 16, 2021 | 389.60 |
| Jun 15, 2021 | 388.76 |
| Jun 14, 2021 | 387.95 |
| Jun 11, 2021 | 387.06 |
| Jun 10, 2021 | 386.00 |
| Jun 9, 2021 | 384.94 |
| Jun 8, 2021 | 383.76 |
| Jun 7, 2021 | 382.51 |
| Jun 4, 2021 | 381.34 |
| Jun 3, 2021 | 380.38 |
| Jun 2, 2021 | 379.34 |
| Jun 1, 2021 | 378.27 |
| May 28, 2021 | 377.67 |
| May 27, 2021 | 377.06 |
| May 26, 2021 | 376.40 |
| May 25, 2021 | 375.78 |
| May 24, 2021 | 375.24 |
| May 21, 2021 | 374.68 |
| May 20, 2021 | 374.23 |
| May 19, 2021 | 373.71 |
| May 18, 2021 | 373.25 |
| May 17, 2021 | 372.68 |
| May 14, 2021 | 372.20 |
| May 13, 2021 | 371.79 |
| May 12, 2021 | 371.55 |
| May 11, 2021 | 371.31 |
| May 10, 2021 | 371.01 |
| May 7, 2021 | 370.75 |
| May 6, 2021 | 370.39 |
| May 5, 2021 | 370.07 |
| May 4, 2021 | 369.69 |
| May 3, 2021 | 369.22 |
| Apr 30, 2021 | 368.79 |
| Apr 29, 2021 | 368.14 |
| Apr 28, 2021 | 367.44 |
| Apr 27, 2021 | 366.69 |
| Apr 26, 2021 | 365.82 |
| Apr 23, 2021 | 364.83 |
| Apr 22, 2021 | 364.13 |
| Apr 21, 2021 | 363.58 |
| Apr 20, 2021 | 363.04 |
| Apr 19, 2021 | 362.87 |
| Apr 16, 2021 | 362.55 |
| Apr 15, 2021 | 362.14 |
| Apr 14, 2021 | 361.71 |
| Apr 13, 2021 | 361.20 |
| Apr 12, 2021 | 360.64 |
| Apr 9, 2021 | 360.10 |
| Apr 8, 2021 | 359.43 |
| Apr 7, 2021 | 358.75 |
| Apr 6, 2021 | 358.01 |
| Apr 5, 2021 | 357.16 |
| Apr 1, 2021 | 356.34 |
| Mar 31, 2021 | 355.52 |
| Mar 30, 2021 | 354.66 |
| Mar 29, 2021 | 353.89 |
| Mar 26, 2021 | 353.13 |
| Mar 25, 2021 | 352.32 |
| Mar 24, 2021 | 351.42 |
| Mar 23, 2021 | 350.44 |
| Mar 22, 2021 | 349.14 |
| Mar 19, 2021 | 347.70 |
| Mar 18, 2021 | 346.15 |
| Mar 17, 2021 | 344.50 |
| Mar 16, 2021 | 342.59 |
| Mar 15, 2021 | 340.54 |
| Mar 12, 2021 | 338.42 |
| Mar 11, 2021 | 336.51 |
| Mar 10, 2021 | 334.75 |
| Mar 9, 2021 | 333.20 |
| Mar 8, 2021 | 331.69 |
| Mar 5, 2021 | 330.27 |
| Mar 4, 2021 | 328.55 |
| Mar 3, 2021 | 326.73 |
| Mar 2, 2021 | 324.71 |
| Mar 1, 2021 | 322.41 |
| Feb 26, 2021 | 320.00 |
| Feb 25, 2021 | 317.85 |
| Feb 24, 2021 | 315.83 |
| Feb 23, 2021 | 313.53 |
| Feb 22, 2021 | 311.42 |
| Feb 19, 2021 | 309.18 |
| Feb 18, 2021 | 306.57 |
| Feb 17, 2021 | 303.95 |
| Feb 16, 2021 | 301.12 |
| Feb 12, 2021 | 298.13 |
| Feb 11, 2021 | 295.40 |
| Feb 10, 2021 | 292.65 |
| Feb 9, 2021 | 289.62 |