Take Two Interactive Software (TTWO) DMA 200 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 131.37 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 196.56 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 231.89 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 88.62 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.59 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.58 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 17.98 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.23 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 5.59 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | 1.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 231.89 |
| May 21, 2026 | 231.88 |
| May 20, 2026 | 231.82 |
| May 19, 2026 | 231.77 |
| May 18, 2026 | 231.68 |
| May 15, 2026 | 231.59 |
| May 14, 2026 | 231.49 |
| May 13, 2026 | 231.40 |
| May 12, 2026 | 231.40 |
| May 11, 2026 | 231.39 |
| May 8, 2026 | 231.41 |
| May 7, 2026 | 231.45 |
| May 6, 2026 | 231.49 |
| May 5, 2026 | 231.54 |
| May 4, 2026 | 231.58 |
| May 1, 2026 | 231.62 |
| Apr 30, 2026 | 231.74 |
| Apr 29, 2026 | 231.86 |
| Apr 28, 2026 | 231.97 |
| Apr 27, 2026 | 232.08 |
| Apr 24, 2026 | 232.18 |
| Apr 23, 2026 | 232.34 |
| Apr 22, 2026 | 232.49 |
| Apr 21, 2026 | 232.62 |
| Apr 20, 2026 | 232.73 |
| Apr 17, 2026 | 232.84 |
| Apr 16, 2026 | 232.98 |
| Apr 15, 2026 | 233.13 |
| Apr 14, 2026 | 233.26 |
| Apr 13, 2026 | 233.43 |
| Apr 10, 2026 | 233.64 |
| Apr 9, 2026 | 233.86 |
| Apr 8, 2026 | 234.08 |
| Apr 7, 2026 | 234.26 |
| Apr 6, 2026 | 234.46 |
| Apr 2, 2026 | 234.67 |
| Apr 1, 2026 | 234.86 |
| Mar 31, 2026 | 235.02 |
| Mar 30, 2026 | 235.21 |
| Mar 27, 2026 | 235.42 |
| Mar 26, 2026 | 235.64 |
| Mar 25, 2026 | 235.84 |
| Mar 24, 2026 | 236.03 |
| Mar 23, 2026 | 236.23 |
| Mar 20, 2026 | 236.37 |
| Mar 19, 2026 | 236.52 |
| Mar 18, 2026 | 236.65 |
| Mar 17, 2026 | 236.76 |
| Mar 16, 2026 | 236.85 |
| Mar 13, 2026 | 236.96 |
| Mar 12, 2026 | 237.04 |
| Mar 11, 2026 | 237.12 |
| Mar 10, 2026 | 237.20 |
| Mar 9, 2026 | 237.29 |
| Mar 6, 2026 | 237.40 |
| Mar 5, 2026 | 237.52 |
| Mar 4, 2026 | 237.59 |
| Mar 3, 2026 | 237.67 |
| Mar 2, 2026 | 237.73 |
| Feb 27, 2026 | 237.79 |
| Feb 26, 2026 | 237.87 |
| Feb 25, 2026 | 237.93 |
| Feb 24, 2026 | 238.02 |
| Feb 23, 2026 | 238.13 |
| Feb 20, 2026 | 238.32 |
| Feb 19, 2026 | 238.44 |
| Feb 18, 2026 | 238.53 |
| Feb 17, 2026 | 238.72 |
| Feb 13, 2026 | 238.91 |
| Feb 12, 2026 | 239.10 |
| Feb 11, 2026 | 239.27 |
| Feb 10, 2026 | 239.38 |
| Feb 9, 2026 | 239.44 |
| Feb 6, 2026 | 239.48 |
| Feb 5, 2026 | 239.55 |
| Feb 4, 2026 | 239.61 |
| Feb 3, 2026 | 239.67 |
| Feb 2, 2026 | 239.67 |
| Jan 30, 2026 | 239.63 |
| Jan 29, 2026 | 239.60 |
| Jan 28, 2026 | 239.46 |
| Jan 27, 2026 | 239.27 |
| Jan 26, 2026 | 239.08 |
| Jan 23, 2026 | 238.83 |
| Jan 22, 2026 | 238.59 |
| Jan 21, 2026 | 238.36 |
| Jan 20, 2026 | 238.21 |
| Jan 16, 2026 | 238.07 |
| Jan 15, 2026 | 237.92 |
| Jan 14, 2026 | 237.73 |
| Jan 13, 2026 | 237.56 |
| Jan 12, 2026 | 237.39 |
| Jan 9, 2026 | 237.22 |
| Jan 8, 2026 | 237.06 |
| Jan 7, 2026 | 236.87 |
| Jan 6, 2026 | 236.65 |
| Jan 5, 2026 | 236.43 |
| Jan 2, 2026 | 236.18 |
| Dec 31, 2025 | 235.95 |
| Dec 30, 2025 | 235.70 |
| Dec 29, 2025 | 235.43 |
| Dec 26, 2025 | 235.17 |
| Dec 24, 2025 | 234.92 |
| Dec 23, 2025 | 234.68 |
| Dec 22, 2025 | 234.44 |
| Dec 19, 2025 | 234.22 |
| Dec 18, 2025 | 234.02 |
| Dec 17, 2025 | 233.87 |
| Dec 16, 2025 | 233.71 |
| Dec 15, 2025 | 233.52 |
| Dec 12, 2025 | 233.36 |
| Dec 11, 2025 | 233.19 |
| Dec 10, 2025 | 233.03 |
| Dec 9, 2025 | 232.84 |
| Dec 8, 2025 | 232.65 |
| Dec 5, 2025 | 232.48 |
| Dec 4, 2025 | 232.31 |
| Dec 3, 2025 | 232.15 |
| Dec 2, 2025 | 232.01 |
| Dec 1, 2025 | 231.82 |
| Nov 28, 2025 | 231.62 |
| Nov 26, 2025 | 231.44 |
| Nov 25, 2025 | 231.27 |
| Nov 24, 2025 | 231.12 |
| Nov 21, 2025 | 230.97 |
| Nov 20, 2025 | 230.71 |
| Nov 19, 2025 | 230.46 |
| Nov 18, 2025 | 230.17 |
| Nov 17, 2025 | 229.91 |
| Nov 14, 2025 | 229.67 |
| Nov 13, 2025 | 229.45 |
| Nov 12, 2025 | 229.21 |
| Nov 11, 2025 | 228.94 |
| Nov 10, 2025 | 228.68 |
| Nov 7, 2025 | 228.44 |
| Nov 6, 2025 | 228.20 |
| Nov 5, 2025 | 227.87 |
| Nov 4, 2025 | 227.53 |
| Nov 3, 2025 | 227.20 |
| Oct 31, 2025 | 226.83 |
| Oct 30, 2025 | 226.46 |
| Oct 29, 2025 | 226.09 |
| Oct 28, 2025 | 225.73 |
| Oct 27, 2025 | 225.37 |
| Oct 24, 2025 | 225.01 |
| Oct 23, 2025 | 224.65 |
| Oct 22, 2025 | 224.32 |
| Oct 21, 2025 | 223.98 |
| Oct 20, 2025 | 223.60 |
| Oct 17, 2025 | 223.21 |
| Oct 16, 2025 | 222.82 |
| Oct 15, 2025 | 222.46 |
| Oct 14, 2025 | 222.09 |
| Oct 13, 2025 | 221.73 |
| Oct 10, 2025 | 221.36 |
| Oct 9, 2025 | 221.01 |
| Oct 8, 2025 | 220.63 |
| Oct 7, 2025 | 220.25 |
| Oct 6, 2025 | 219.88 |
| Oct 3, 2025 | 219.53 |
| Oct 2, 2025 | 219.17 |
| Oct 1, 2025 | 218.83 |
| Sep 30, 2025 | 218.51 |
| Sep 29, 2025 | 218.14 |
| Sep 26, 2025 | 217.78 |
| Sep 25, 2025 | 217.45 |
| Sep 24, 2025 | 217.17 |
| Sep 23, 2025 | 216.89 |
| Sep 22, 2025 | 216.58 |
| Sep 19, 2025 | 216.26 |
| Sep 18, 2025 | 215.95 |
| Sep 17, 2025 | 215.63 |
| Sep 16, 2025 | 215.31 |
| Sep 15, 2025 | 215.01 |
| Sep 12, 2025 | 214.72 |
| Sep 11, 2025 | 214.42 |
| Sep 10, 2025 | 214.11 |
| Sep 9, 2025 | 213.82 |
| Sep 8, 2025 | 213.50 |
| Sep 5, 2025 | 213.14 |
| Sep 4, 2025 | 212.85 |
| Sep 3, 2025 | 212.56 |
| Sep 2, 2025 | 212.27 |
| Aug 29, 2025 | 211.96 |
| Aug 28, 2025 | 211.68 |
| Aug 27, 2025 | 211.40 |
| Aug 26, 2025 | 211.08 |
| Aug 25, 2025 | 210.74 |
| Aug 22, 2025 | 210.40 |
| Aug 21, 2025 | 210.07 |
| Aug 20, 2025 | 209.74 |
| Aug 19, 2025 | 209.41 |
| Aug 18, 2025 | 209.08 |
| Aug 15, 2025 | 208.72 |
| Aug 14, 2025 | 208.37 |
| Aug 13, 2025 | 208.01 |
| Aug 12, 2025 | 207.64 |
| Aug 11, 2025 | 207.27 |
| Aug 8, 2025 | 206.94 |
| Aug 7, 2025 | 206.63 |
| Aug 6, 2025 | 206.27 |
| Aug 5, 2025 | 205.91 |
| Aug 4, 2025 | 205.56 |
| Aug 1, 2025 | 205.21 |
| Jul 31, 2025 | 204.88 |
| Jul 30, 2025 | 204.54 |
| Jul 29, 2025 | 204.19 |
| Jul 28, 2025 | 203.83 |
| Jul 25, 2025 | 203.46 |
| Jul 24, 2025 | 203.10 |
| Jul 23, 2025 | 202.71 |
| Jul 22, 2025 | 202.32 |
| Jul 21, 2025 | 201.92 |
| Jul 18, 2025 | 201.53 |
| Jul 17, 2025 | 201.14 |
| Jul 16, 2025 | 200.73 |
| Jul 15, 2025 | 200.29 |
| Jul 14, 2025 | 199.85 |
| Jul 11, 2025 | 199.41 |
| Jul 10, 2025 | 198.98 |
| Jul 9, 2025 | 198.57 |
| Jul 8, 2025 | 198.13 |
| Jul 7, 2025 | 197.69 |
| Jul 3, 2025 | 197.24 |
| Jul 2, 2025 | 196.80 |
| Jul 1, 2025 | 196.37 |
| Jun 30, 2025 | 195.93 |
| Jun 27, 2025 | 195.49 |
| Jun 26, 2025 | 195.07 |
| Jun 25, 2025 | 194.65 |
| Jun 24, 2025 | 194.23 |
| Jun 23, 2025 | 193.81 |
| Jun 20, 2025 | 193.38 |
| Jun 18, 2025 | 192.99 |
| Jun 17, 2025 | 192.60 |
| Jun 16, 2025 | 192.21 |
| Jun 13, 2025 | 191.82 |
| Jun 12, 2025 | 191.47 |
| Jun 11, 2025 | 191.10 |
| Jun 10, 2025 | 190.72 |
| Jun 9, 2025 | 190.34 |
| Jun 6, 2025 | 189.95 |
| Jun 5, 2025 | 189.54 |
| Jun 4, 2025 | 189.13 |
| Jun 3, 2025 | 188.72 |
| Jun 2, 2025 | 188.29 |
| May 30, 2025 | 187.88 |
| May 29, 2025 | 187.49 |
| May 28, 2025 | 187.08 |
| May 27, 2025 | 186.64 |
| May 23, 2025 | 186.18 |
| May 22, 2025 | 185.76 |
| May 21, 2025 | 185.33 |
| May 20, 2025 | 184.91 |
| May 19, 2025 | 184.45 |
| May 16, 2025 | 184.03 |
| May 15, 2025 | 183.65 |
| May 14, 2025 | 183.24 |
| May 13, 2025 | 182.85 |
| May 12, 2025 | 182.47 |
| May 9, 2025 | 182.10 |
| May 8, 2025 | 181.73 |
| May 7, 2025 | 181.35 |
| May 6, 2025 | 180.97 |
| May 5, 2025 | 180.56 |
| May 2, 2025 | 180.19 |
| May 1, 2025 | 179.86 |
| Apr 30, 2025 | 179.45 |
| Apr 29, 2025 | 179.05 |
| Apr 28, 2025 | 178.65 |
| Apr 25, 2025 | 178.27 |
| Apr 24, 2025 | 177.89 |
| Apr 23, 2025 | 177.54 |
| Apr 22, 2025 | 177.23 |
| Apr 21, 2025 | 176.95 |
| Apr 17, 2025 | 176.69 |
| Apr 16, 2025 | 176.40 |
| Apr 15, 2025 | 176.12 |
| Apr 14, 2025 | 175.83 |
| Apr 11, 2025 | 175.56 |
| Apr 10, 2025 | 175.29 |
| Apr 9, 2025 | 175.07 |
| Apr 8, 2025 | 174.82 |
| Apr 7, 2025 | 174.61 |
| Apr 4, 2025 | 174.40 |
| Apr 3, 2025 | 174.22 |
| Apr 2, 2025 | 173.97 |
| Apr 1, 2025 | 173.70 |
| Mar 31, 2025 | 173.45 |
| Mar 28, 2025 | 173.20 |
| Mar 27, 2025 | 172.95 |
| Mar 26, 2025 | 172.71 |
| Mar 25, 2025 | 172.45 |
| Mar 24, 2025 | 172.20 |
| Mar 21, 2025 | 171.96 |
| Mar 20, 2025 | 171.72 |
| Mar 19, 2025 | 171.47 |
| Mar 18, 2025 | 171.22 |
| Mar 17, 2025 | 171.00 |
| Mar 14, 2025 | 170.75 |
| Mar 13, 2025 | 170.50 |
| Mar 12, 2025 | 170.25 |
| Mar 11, 2025 | 169.97 |
| Mar 10, 2025 | 169.71 |
| Mar 7, 2025 | 169.45 |
| Mar 6, 2025 | 169.17 |
| Mar 5, 2025 | 168.86 |
| Mar 4, 2025 | 168.53 |
| Mar 3, 2025 | 168.21 |
| Feb 28, 2025 | 167.89 |
| Feb 27, 2025 | 167.56 |
| Feb 26, 2025 | 167.25 |
| Feb 25, 2025 | 166.93 |
| Feb 24, 2025 | 166.63 |
| Feb 21, 2025 | 166.32 |
| Feb 20, 2025 | 165.99 |
| Feb 19, 2025 | 165.63 |
| Feb 18, 2025 | 165.26 |
| Feb 14, 2025 | 164.90 |
| Feb 13, 2025 | 164.57 |
| Feb 12, 2025 | 164.25 |
| Feb 11, 2025 | 163.92 |
| Feb 10, 2025 | 163.58 |
| Feb 7, 2025 | 163.23 |
| Feb 6, 2025 | 162.88 |
| Feb 5, 2025 | 162.67 |
| Feb 4, 2025 | 162.45 |
| Feb 3, 2025 | 162.25 |
| Jan 31, 2025 | 162.04 |
| Jan 30, 2025 | 161.84 |
| Jan 29, 2025 | 161.62 |
| Jan 28, 2025 | 161.43 |
| Jan 27, 2025 | 161.25 |
| Jan 24, 2025 | 161.09 |
| Jan 23, 2025 | 160.93 |
| Jan 22, 2025 | 160.77 |
| Jan 21, 2025 | 160.57 |
| Jan 17, 2025 | 160.41 |
| Jan 16, 2025 | 160.22 |
| Jan 15, 2025 | 160.06 |
| Jan 14, 2025 | 159.89 |
| Jan 13, 2025 | 159.73 |
| Jan 10, 2025 | 159.57 |
| Jan 8, 2025 | 159.40 |
| Jan 7, 2025 | 159.25 |
| Jan 6, 2025 | 159.10 |
| Jan 3, 2025 | 158.90 |
| Jan 2, 2025 | 158.68 |
| Dec 31, 2024 | 158.49 |
| Dec 30, 2024 | 158.29 |
| Dec 27, 2024 | 158.08 |
| Dec 26, 2024 | 157.87 |
| Dec 24, 2024 | 157.66 |
| Dec 23, 2024 | 157.46 |
| Dec 20, 2024 | 157.27 |
| Dec 19, 2024 | 157.08 |
| Dec 18, 2024 | 156.89 |
| Dec 17, 2024 | 156.70 |
| Dec 16, 2024 | 156.51 |
| Dec 13, 2024 | 156.32 |
| Dec 12, 2024 | 156.13 |
| Dec 11, 2024 | 155.92 |
| Dec 10, 2024 | 155.71 |
| Dec 9, 2024 | 155.53 |
| Dec 6, 2024 | 155.34 |
| Dec 5, 2024 | 155.16 |
| Dec 4, 2024 | 154.96 |
| Dec 3, 2024 | 154.78 |
| Dec 2, 2024 | 154.61 |
| Nov 29, 2024 | 154.45 |
| Nov 27, 2024 | 154.29 |
| Nov 26, 2024 | 154.13 |
| Nov 25, 2024 | 153.97 |
| Nov 22, 2024 | 153.80 |
| Nov 21, 2024 | 153.71 |
| Nov 20, 2024 | 153.62 |
| Nov 19, 2024 | 153.53 |
| Nov 18, 2024 | 153.42 |
| Nov 15, 2024 | 153.34 |
| Nov 14, 2024 | 153.28 |
| Nov 13, 2024 | 153.20 |
| Nov 12, 2024 | 153.13 |
| Nov 11, 2024 | 153.06 |
| Nov 8, 2024 | 153.00 |
| Nov 7, 2024 | 152.96 |
| Nov 6, 2024 | 152.89 |
| Nov 5, 2024 | 152.88 |
| Nov 4, 2024 | 152.89 |
| Nov 1, 2024 | 152.89 |
| Oct 31, 2024 | 152.87 |
| Oct 30, 2024 | 152.86 |
| Oct 29, 2024 | 152.85 |
| Oct 28, 2024 | 152.85 |
| Oct 25, 2024 | 152.86 |
| Oct 24, 2024 | 152.84 |
| Oct 23, 2024 | 152.83 |
| Oct 22, 2024 | 152.82 |
| Oct 21, 2024 | 152.81 |
| Oct 18, 2024 | 152.82 |
| Oct 17, 2024 | 152.84 |
| Oct 16, 2024 | 152.86 |
| Oct 15, 2024 | 152.89 |
| Oct 14, 2024 | 152.92 |
| Oct 11, 2024 | 152.94 |
| Oct 10, 2024 | 152.98 |
| Oct 9, 2024 | 153.02 |
| Oct 8, 2024 | 153.05 |
| Oct 7, 2024 | 153.08 |
| Oct 4, 2024 | 153.11 |
| Oct 3, 2024 | 153.15 |
| Oct 2, 2024 | 153.21 |
| Oct 1, 2024 | 153.27 |
| Sep 30, 2024 | 153.34 |
| Sep 27, 2024 | 153.35 |
| Sep 26, 2024 | 153.35 |
| Sep 25, 2024 | 153.37 |
| Sep 24, 2024 | 153.39 |
| Sep 23, 2024 | 153.42 |
| Sep 20, 2024 | 153.45 |
| Sep 19, 2024 | 153.50 |
| Sep 18, 2024 | 153.52 |
| Sep 17, 2024 | 153.54 |
| Sep 16, 2024 | 153.56 |
| Sep 13, 2024 | 153.59 |
| Sep 12, 2024 | 153.61 |
| Sep 11, 2024 | 153.62 |
| Sep 10, 2024 | 153.64 |
| Sep 9, 2024 | 153.64 |
| Sep 6, 2024 | 153.64 |
| Sep 5, 2024 | 153.63 |
| Sep 4, 2024 | 153.62 |
| Sep 3, 2024 | 153.60 |
| Aug 30, 2024 | 153.58 |
| Aug 29, 2024 | 153.53 |
| Aug 28, 2024 | 153.46 |
| Aug 27, 2024 | 153.40 |
| Aug 26, 2024 | 153.31 |
| Aug 23, 2024 | 153.19 |
| Aug 22, 2024 | 153.07 |
| Aug 21, 2024 | 152.97 |
| Aug 20, 2024 | 152.86 |
| Aug 19, 2024 | 152.75 |
| Aug 16, 2024 | 152.67 |
| Aug 15, 2024 | 152.58 |
| Aug 14, 2024 | 152.52 |
| Aug 13, 2024 | 152.46 |
| Aug 12, 2024 | 152.43 |
| Aug 9, 2024 | 152.40 |
| Aug 8, 2024 | 152.39 |
| Aug 7, 2024 | 152.40 |
| Aug 6, 2024 | 152.42 |
| Aug 5, 2024 | 152.43 |
| Aug 2, 2024 | 152.46 |
| Aug 1, 2024 | 152.46 |
| Jul 31, 2024 | 152.44 |
| Jul 30, 2024 | 152.40 |
| Jul 29, 2024 | 152.37 |
| Jul 26, 2024 | 152.35 |
| Jul 25, 2024 | 152.31 |
| Jul 24, 2024 | 152.26 |
| Jul 23, 2024 | 152.20 |
| Jul 22, 2024 | 152.14 |
| Jul 19, 2024 | 152.07 |
| Jul 18, 2024 | 152.02 |
| Jul 17, 2024 | 151.97 |
| Jul 16, 2024 | 151.92 |
| Jul 15, 2024 | 151.84 |
| Jul 12, 2024 | 151.76 |
| Jul 11, 2024 | 151.68 |
| Jul 10, 2024 | 151.62 |
| Jul 9, 2024 | 151.55 |
| Jul 8, 2024 | 151.51 |
| Jul 5, 2024 | 151.47 |
| Jul 3, 2024 | 151.42 |
| Jul 2, 2024 | 151.36 |
| Jul 1, 2024 | 151.31 |
| Jun 28, 2024 | 151.26 |
| Jun 27, 2024 | 151.20 |
| Jun 26, 2024 | 151.14 |
| Jun 25, 2024 | 151.07 |
| Jun 24, 2024 | 150.99 |
| Jun 21, 2024 | 150.89 |
| Jun 20, 2024 | 150.81 |
| Jun 18, 2024 | 150.74 |
| Jun 17, 2024 | 150.68 |
| Jun 14, 2024 | 150.60 |
| Jun 13, 2024 | 150.51 |
| Jun 12, 2024 | 150.43 |
| Jun 11, 2024 | 150.33 |
| Jun 10, 2024 | 150.24 |
| Jun 7, 2024 | 150.16 |
| Jun 6, 2024 | 150.04 |
| Jun 5, 2024 | 149.91 |
| Jun 4, 2024 | 149.76 |
| Jun 3, 2024 | 149.62 |
| May 31, 2024 | 149.50 |
| May 30, 2024 | 149.40 |
| May 29, 2024 | 149.31 |
| May 28, 2024 | 149.21 |
| May 24, 2024 | 149.12 |
| May 23, 2024 | 149.05 |
| May 22, 2024 | 148.98 |
| May 21, 2024 | 148.94 |
| May 20, 2024 | 148.89 |
| May 17, 2024 | 148.87 |
| May 16, 2024 | 148.86 |
| May 15, 2024 | 148.89 |
| May 14, 2024 | 148.92 |
| May 13, 2024 | 148.95 |
| May 10, 2024 | 148.98 |
| May 9, 2024 | 149.00 |
| May 8, 2024 | 149.03 |
| May 7, 2024 | 149.05 |
| May 6, 2024 | 149.06 |
| May 3, 2024 | 149.07 |
| May 2, 2024 | 149.10 |
| May 1, 2024 | 149.16 |
| Apr 30, 2024 | 149.21 |
| Apr 29, 2024 | 149.24 |
| Apr 26, 2024 | 149.27 |
| Apr 25, 2024 | 149.29 |
| Apr 24, 2024 | 149.33 |
| Apr 23, 2024 | 149.34 |
| Apr 22, 2024 | 149.34 |
| Apr 19, 2024 | 149.36 |
| Apr 18, 2024 | 149.38 |
| Apr 17, 2024 | 149.42 |
| Apr 16, 2024 | 149.44 |
| Apr 15, 2024 | 149.44 |
| Apr 12, 2024 | 149.44 |
| Apr 11, 2024 | 149.43 |
| Apr 10, 2024 | 149.40 |
| Apr 9, 2024 | 149.34 |
| Apr 8, 2024 | 149.28 |
| Apr 5, 2024 | 149.21 |
| Apr 4, 2024 | 149.15 |
| Apr 3, 2024 | 149.10 |
| Apr 2, 2024 | 149.02 |
| Apr 1, 2024 | 148.96 |
| Mar 28, 2024 | 148.89 |
| Mar 27, 2024 | 148.83 |
| Mar 26, 2024 | 148.76 |
| Mar 25, 2024 | 148.70 |
| Mar 22, 2024 | 148.63 |
| Mar 21, 2024 | 148.54 |
| Mar 20, 2024 | 148.47 |
| Mar 19, 2024 | 148.41 |
| Mar 18, 2024 | 148.37 |
| Mar 15, 2024 | 148.34 |
| Mar 14, 2024 | 148.31 |
| Mar 13, 2024 | 148.29 |
| Mar 12, 2024 | 148.25 |
| Mar 11, 2024 | 148.20 |
| Mar 8, 2024 | 148.15 |
| Mar 7, 2024 | 148.12 |
| Mar 6, 2024 | 148.08 |
| Mar 5, 2024 | 148.06 |
| Mar 4, 2024 | 147.97 |
| Mar 1, 2024 | 147.85 |
| Feb 29, 2024 | 147.73 |
| Feb 28, 2024 | 147.62 |
| Feb 27, 2024 | 147.51 |
| Feb 26, 2024 | 147.39 |
| Feb 23, 2024 | 147.27 |
| Feb 22, 2024 | 147.14 |
| Feb 21, 2024 | 147.00 |
| Feb 20, 2024 | 146.85 |
| Feb 16, 2024 | 146.70 |
| Feb 15, 2024 | 146.54 |
| Feb 14, 2024 | 146.38 |
| Feb 13, 2024 | 146.22 |
| Feb 12, 2024 | 146.07 |
| Feb 9, 2024 | 145.90 |
| Feb 8, 2024 | 145.76 |
| Feb 7, 2024 | 145.55 |
| Feb 6, 2024 | 145.33 |
| Feb 5, 2024 | 145.12 |
| Feb 2, 2024 | 144.92 |
| Feb 1, 2024 | 144.71 |
| Jan 31, 2024 | 144.50 |
| Jan 30, 2024 | 144.29 |
| Jan 29, 2024 | 144.06 |
| Jan 26, 2024 | 143.82 |
| Jan 25, 2024 | 143.59 |
| Jan 24, 2024 | 143.35 |
| Jan 23, 2024 | 143.11 |
| Jan 22, 2024 | 142.89 |
| Jan 19, 2024 | 142.68 |
| Jan 18, 2024 | 142.46 |
| Jan 17, 2024 | 142.26 |
| Jan 16, 2024 | 142.04 |
| Jan 12, 2024 | 141.81 |
| Jan 11, 2024 | 141.58 |
| Jan 10, 2024 | 141.36 |
| Jan 9, 2024 | 141.15 |
| Jan 8, 2024 | 140.94 |
| Jan 5, 2024 | 140.72 |
| Jan 4, 2024 | 140.52 |
| Jan 3, 2024 | 140.31 |
| Jan 2, 2024 | 140.10 |
| Dec 29, 2023 | 139.88 |
| Dec 28, 2023 | 139.64 |
| Dec 27, 2023 | 139.40 |
| Dec 26, 2023 | 139.15 |
| Dec 22, 2023 | 138.90 |
| Dec 21, 2023 | 138.65 |
| Dec 20, 2023 | 138.43 |
| Dec 19, 2023 | 138.23 |
| Dec 18, 2023 | 138.01 |
| Dec 15, 2023 | 137.80 |
| Dec 14, 2023 | 137.57 |
| Dec 13, 2023 | 137.30 |
| Dec 12, 2023 | 137.03 |
| Dec 11, 2023 | 136.80 |
| Dec 8, 2023 | 136.58 |
| Dec 7, 2023 | 136.35 |
| Dec 6, 2023 | 136.14 |
| Dec 5, 2023 | 135.91 |
| Dec 4, 2023 | 135.69 |
| Dec 1, 2023 | 135.47 |
| Nov 30, 2023 | 135.26 |
| Nov 29, 2023 | 135.03 |
| Nov 28, 2023 | 134.80 |
| Nov 27, 2023 | 134.57 |
| Nov 24, 2023 | 134.34 |
| Nov 22, 2023 | 134.11 |
| Nov 21, 2023 | 133.90 |
| Nov 20, 2023 | 133.65 |
| Nov 17, 2023 | 133.42 |
| Nov 16, 2023 | 133.22 |
| Nov 15, 2023 | 133.01 |
| Nov 14, 2023 | 132.80 |
| Nov 13, 2023 | 132.60 |
| Nov 10, 2023 | 132.42 |
| Nov 9, 2023 | 132.24 |
| Nov 8, 2023 | 132.06 |
| Nov 7, 2023 | 131.90 |
| Nov 6, 2023 | 131.77 |
| Nov 3, 2023 | 131.64 |
| Nov 2, 2023 | 131.45 |
| Nov 1, 2023 | 131.28 |
| Oct 31, 2023 | 131.13 |
| Oct 30, 2023 | 130.99 |
| Oct 27, 2023 | 130.85 |
| Oct 26, 2023 | 130.70 |
| Oct 25, 2023 | 130.56 |
| Oct 24, 2023 | 130.40 |
| Oct 23, 2023 | 130.21 |
| Oct 20, 2023 | 130.03 |
| Oct 19, 2023 | 129.86 |
| Oct 18, 2023 | 129.68 |
| Oct 17, 2023 | 129.49 |
| Oct 16, 2023 | 129.27 |
| Oct 13, 2023 | 129.05 |
| Oct 12, 2023 | 128.83 |
| Oct 11, 2023 | 128.62 |
| Oct 10, 2023 | 128.39 |
| Oct 9, 2023 | 128.17 |
| Oct 6, 2023 | 127.94 |
| Oct 5, 2023 | 127.73 |
| Oct 4, 2023 | 127.53 |
| Oct 3, 2023 | 127.34 |
| Oct 2, 2023 | 127.18 |
| Sep 29, 2023 | 127.01 |
| Sep 28, 2023 | 126.82 |
| Sep 27, 2023 | 126.63 |
| Sep 26, 2023 | 126.44 |
| Sep 25, 2023 | 126.25 |
| Sep 22, 2023 | 126.07 |
| Sep 21, 2023 | 125.91 |
| Sep 20, 2023 | 125.77 |
| Sep 19, 2023 | 125.60 |
| Sep 18, 2023 | 125.41 |
| Sep 15, 2023 | 125.21 |
| Sep 14, 2023 | 125.00 |
| Sep 13, 2023 | 124.79 |
| Sep 12, 2023 | 124.59 |
| Sep 11, 2023 | 124.37 |
| Sep 8, 2023 | 124.13 |
| Sep 7, 2023 | 123.91 |
| Sep 6, 2023 | 123.70 |
| Sep 5, 2023 | 123.50 |
| Sep 1, 2023 | 123.30 |
| Aug 31, 2023 | 123.09 |
| Aug 30, 2023 | 122.89 |
| Aug 29, 2023 | 122.67 |
| Aug 28, 2023 | 122.44 |
| Aug 25, 2023 | 122.20 |
| Aug 24, 2023 | 122.04 |
| Aug 23, 2023 | 121.88 |
| Aug 22, 2023 | 121.71 |
| Aug 21, 2023 | 121.58 |
| Aug 18, 2023 | 121.46 |
| Aug 17, 2023 | 121.37 |
| Aug 16, 2023 | 121.30 |
| Aug 15, 2023 | 121.21 |
| Aug 14, 2023 | 121.13 |
| Aug 11, 2023 | 121.04 |
| Aug 10, 2023 | 120.96 |
| Aug 9, 2023 | 120.89 |
| Aug 8, 2023 | 120.82 |
| Aug 7, 2023 | 120.73 |
| Aug 4, 2023 | 120.63 |
| Aug 3, 2023 | 120.51 |
| Aug 2, 2023 | 120.37 |
| Aug 1, 2023 | 120.23 |
| Jul 31, 2023 | 120.05 |
| Jul 28, 2023 | 119.86 |
| Jul 27, 2023 | 119.69 |
| Jul 26, 2023 | 119.55 |
| Jul 25, 2023 | 119.40 |
| Jul 24, 2023 | 119.23 |
| Jul 21, 2023 | 119.07 |
| Jul 20, 2023 | 118.88 |
| Jul 19, 2023 | 118.67 |
| Jul 18, 2023 | 118.45 |
| Jul 17, 2023 | 118.26 |
| Jul 14, 2023 | 118.04 |
| Jul 13, 2023 | 117.84 |
| Jul 12, 2023 | 117.64 |
| Jul 11, 2023 | 117.47 |
| Jul 10, 2023 | 117.30 |
| Jul 7, 2023 | 117.19 |
| Jul 6, 2023 | 117.10 |
| Jul 5, 2023 | 117.01 |
| Jul 3, 2023 | 116.93 |
| Jun 30, 2023 | 116.83 |
| Jun 29, 2023 | 116.73 |
| Jun 28, 2023 | 116.65 |
| Jun 27, 2023 | 116.56 |
| Jun 26, 2023 | 116.43 |
| Jun 23, 2023 | 116.31 |
| Jun 22, 2023 | 116.20 |
| Jun 21, 2023 | 116.09 |
| Jun 20, 2023 | 115.99 |
| Jun 16, 2023 | 115.91 |
| Jun 15, 2023 | 115.83 |
| Jun 14, 2023 | 115.76 |
| Jun 13, 2023 | 115.71 |
| Jun 12, 2023 | 115.66 |
| Jun 9, 2023 | 115.59 |
| Jun 8, 2023 | 115.55 |
| Jun 7, 2023 | 115.51 |
| Jun 6, 2023 | 115.48 |
| Jun 5, 2023 | 115.46 |
| Jun 2, 2023 | 115.44 |
| Jun 1, 2023 | 115.44 |
| May 31, 2023 | 115.38 |
| May 30, 2023 | 115.31 |
| May 26, 2023 | 115.22 |
| May 25, 2023 | 115.15 |
| May 24, 2023 | 115.07 |
| May 23, 2023 | 115.02 |
| May 22, 2023 | 114.97 |
| May 19, 2023 | 114.92 |
| May 18, 2023 | 114.89 |
| May 17, 2023 | 114.82 |
| May 16, 2023 | 114.83 |
| May 15, 2023 | 114.88 |
| May 12, 2023 | 114.90 |
| May 11, 2023 | 114.93 |
| May 10, 2023 | 114.96 |
| May 9, 2023 | 114.99 |
| May 8, 2023 | 115.02 |
| May 5, 2023 | 115.05 |
| May 4, 2023 | 115.08 |
| May 3, 2023 | 115.11 |
| May 2, 2023 | 115.12 |
| May 1, 2023 | 115.13 |
| Apr 28, 2023 | 115.12 |
| Apr 27, 2023 | 115.11 |
| Apr 26, 2023 | 115.10 |
| Apr 25, 2023 | 115.10 |
| Apr 24, 2023 | 115.09 |
| Apr 21, 2023 | 115.09 |
| Apr 20, 2023 | 115.09 |
| Apr 19, 2023 | 115.10 |
| Apr 18, 2023 | 115.11 |
| Apr 17, 2023 | 115.10 |
| Apr 14, 2023 | 115.10 |
| Apr 13, 2023 | 115.12 |
| Apr 12, 2023 | 115.16 |
| Apr 11, 2023 | 115.22 |
| Apr 10, 2023 | 115.27 |
| Apr 6, 2023 | 115.31 |
| Apr 5, 2023 | 115.36 |
| Apr 4, 2023 | 115.38 |
| Apr 3, 2023 | 115.40 |
| Mar 31, 2023 | 115.44 |
| Mar 30, 2023 | 115.45 |
| Mar 29, 2023 | 115.48 |
| Mar 28, 2023 | 115.54 |
| Mar 27, 2023 | 115.61 |
| Mar 24, 2023 | 115.68 |
| Mar 23, 2023 | 115.75 |
| Mar 22, 2023 | 115.79 |
| Mar 21, 2023 | 115.86 |
| Mar 20, 2023 | 115.91 |
| Mar 17, 2023 | 115.95 |
| Mar 16, 2023 | 116.00 |
| Mar 15, 2023 | 116.05 |
| Mar 14, 2023 | 116.10 |
| Mar 13, 2023 | 116.14 |
| Mar 10, 2023 | 116.19 |
| Mar 9, 2023 | 116.26 |
| Mar 8, 2023 | 116.28 |
| Mar 7, 2023 | 116.29 |
| Mar 6, 2023 | 116.32 |
| Mar 3, 2023 | 116.36 |
| Mar 2, 2023 | 116.33 |
| Mar 1, 2023 | 116.30 |
| Feb 28, 2023 | 116.29 |
| Feb 27, 2023 | 116.27 |
| Feb 24, 2023 | 116.23 |
| Feb 23, 2023 | 116.22 |
| Feb 22, 2023 | 116.24 |
| Feb 21, 2023 | 116.28 |
| Feb 17, 2023 | 116.35 |
| Feb 16, 2023 | 116.39 |
| Feb 15, 2023 | 116.44 |
| Feb 14, 2023 | 116.46 |
| Feb 13, 2023 | 116.51 |
| Feb 10, 2023 | 116.56 |
| Feb 9, 2023 | 116.63 |
| Feb 8, 2023 | 116.74 |
| Feb 7, 2023 | 116.87 |
| Feb 6, 2023 | 116.96 |
| Feb 3, 2023 | 117.12 |
| Feb 2, 2023 | 117.28 |
| Feb 1, 2023 | 117.38 |
| Jan 31, 2023 | 117.51 |
| Jan 30, 2023 | 117.64 |
| Jan 27, 2023 | 117.77 |
| Jan 26, 2023 | 117.90 |
| Jan 25, 2023 | 118.04 |
| Jan 24, 2023 | 118.21 |
| Jan 23, 2023 | 118.39 |
| Jan 20, 2023 | 118.59 |
| Jan 19, 2023 | 118.83 |
| Jan 18, 2023 | 119.08 |
| Jan 17, 2023 | 119.33 |
| Jan 13, 2023 | 119.59 |
| Jan 12, 2023 | 119.86 |
| Jan 11, 2023 | 120.12 |
| Jan 10, 2023 | 120.37 |
| Jan 9, 2023 | 120.59 |
| Jan 6, 2023 | 120.81 |
| Jan 5, 2023 | 121.05 |
| Jan 4, 2023 | 121.28 |
| Jan 3, 2023 | 121.50 |
| Dec 30, 2022 | 121.73 |
| Dec 29, 2022 | 121.96 |
| Dec 28, 2022 | 122.16 |
| Dec 27, 2022 | 122.37 |
| Dec 23, 2022 | 122.64 |
| Dec 22, 2022 | 122.94 |
| Dec 21, 2022 | 123.23 |
| Dec 20, 2022 | 123.51 |
| Dec 19, 2022 | 123.81 |
| Dec 16, 2022 | 124.11 |
| Dec 15, 2022 | 124.40 |
| Dec 14, 2022 | 124.69 |
| Dec 13, 2022 | 124.97 |
| Dec 12, 2022 | 125.25 |
| Dec 9, 2022 | 125.57 |
| Dec 8, 2022 | 125.87 |
| Dec 7, 2022 | 126.16 |
| Dec 6, 2022 | 126.45 |
| Dec 5, 2022 | 126.74 |
| Dec 2, 2022 | 127.02 |
| Dec 1, 2022 | 127.30 |
| Nov 30, 2022 | 127.61 |
| Nov 29, 2022 | 127.92 |
| Nov 28, 2022 | 128.27 |
| Nov 25, 2022 | 128.63 |
| Nov 23, 2022 | 128.98 |
| Nov 22, 2022 | 129.33 |
| Nov 21, 2022 | 129.70 |
| Nov 18, 2022 | 130.09 |
| Nov 17, 2022 | 130.41 |
| Nov 16, 2022 | 130.74 |
| Nov 15, 2022 | 131.03 |
| Nov 14, 2022 | 131.34 |
| Nov 11, 2022 | 131.64 |
| Nov 10, 2022 | 131.91 |
| Nov 9, 2022 | 132.21 |
| Nov 8, 2022 | 132.53 |
| Nov 7, 2022 | 132.89 |
| Nov 4, 2022 | 133.17 |
| Nov 3, 2022 | 133.45 |
| Nov 2, 2022 | 133.71 |
| Nov 1, 2022 | 133.91 |
| Oct 31, 2022 | 134.09 |
| Oct 28, 2022 | 134.28 |
| Oct 27, 2022 | 134.44 |
| Oct 26, 2022 | 134.57 |
| Oct 25, 2022 | 134.66 |
| Oct 24, 2022 | 134.86 |
| Oct 21, 2022 | 135.07 |
| Oct 20, 2022 | 135.30 |
| Oct 19, 2022 | 135.59 |
| Oct 18, 2022 | 135.87 |
| Oct 17, 2022 | 136.15 |
| Oct 14, 2022 | 136.47 |
| Oct 13, 2022 | 136.78 |
| Oct 12, 2022 | 137.08 |
| Oct 11, 2022 | 137.40 |
| Oct 10, 2022 | 137.71 |
| Oct 7, 2022 | 138.01 |
| Oct 6, 2022 | 138.30 |
| Oct 5, 2022 | 138.59 |
| Oct 4, 2022 | 138.88 |
| Oct 3, 2022 | 139.16 |
| Sep 30, 2022 | 139.45 |
| Sep 29, 2022 | 139.74 |
| Sep 28, 2022 | 140.03 |
| Sep 27, 2022 | 140.29 |
| Sep 26, 2022 | 140.57 |
| Sep 23, 2022 | 140.88 |
| Sep 22, 2022 | 141.16 |
| Sep 21, 2022 | 141.41 |
| Sep 20, 2022 | 141.65 |
| Sep 19, 2022 | 141.85 |
| Sep 16, 2022 | 142.02 |
| Sep 15, 2022 | 142.23 |
| Sep 14, 2022 | 142.44 |
| Sep 13, 2022 | 142.64 |
| Sep 12, 2022 | 142.83 |
| Sep 9, 2022 | 143.01 |
| Sep 8, 2022 | 143.19 |
| Sep 7, 2022 | 143.44 |
| Sep 6, 2022 | 143.71 |
| Sep 2, 2022 | 144.00 |
| Sep 1, 2022 | 144.30 |
| Aug 31, 2022 | 144.59 |
| Aug 30, 2022 | 144.91 |
| Aug 29, 2022 | 145.23 |
| Aug 26, 2022 | 145.53 |
| Aug 25, 2022 | 145.82 |
| Aug 24, 2022 | 146.12 |
| Aug 23, 2022 | 146.44 |
| Aug 22, 2022 | 146.78 |
| Aug 19, 2022 | 147.08 |
| Aug 18, 2022 | 147.36 |
| Aug 17, 2022 | 147.63 |
| Aug 16, 2022 | 147.87 |
| Aug 15, 2022 | 148.09 |
| Aug 12, 2022 | 148.36 |
| Aug 11, 2022 | 148.65 |
| Aug 10, 2022 | 148.96 |
| Aug 9, 2022 | 149.25 |
| Aug 8, 2022 | 149.56 |
| Aug 5, 2022 | 149.80 |
| Aug 4, 2022 | 150.02 |
| Aug 3, 2022 | 150.24 |
| Aug 2, 2022 | 150.45 |
| Aug 1, 2022 | 150.66 |
| Jul 29, 2022 | 150.88 |
| Jul 28, 2022 | 151.07 |
| Jul 27, 2022 | 151.27 |
| Jul 26, 2022 | 151.49 |
| Jul 25, 2022 | 151.68 |
| Jul 22, 2022 | 151.86 |
| Jul 21, 2022 | 152.02 |
| Jul 20, 2022 | 152.14 |
| Jul 19, 2022 | 152.28 |
| Jul 18, 2022 | 152.42 |
| Jul 15, 2022 | 152.56 |
| Jul 14, 2022 | 152.68 |
| Jul 13, 2022 | 152.81 |
| Jul 12, 2022 | 152.94 |
| Jul 11, 2022 | 153.07 |
| Jul 8, 2022 | 153.18 |
| Jul 7, 2022 | 153.28 |
| Jul 6, 2022 | 153.39 |
| Jul 5, 2022 | 153.52 |
| Jul 1, 2022 | 153.65 |
| Jun 30, 2022 | 153.79 |
| Jun 29, 2022 | 153.94 |
| Jun 28, 2022 | 154.07 |
| Jun 27, 2022 | 154.21 |
| Jun 24, 2022 | 154.35 |
| Jun 23, 2022 | 154.48 |
| Jun 22, 2022 | 154.63 |
| Jun 21, 2022 | 154.79 |
| Jun 17, 2022 | 154.95 |
| Jun 16, 2022 | 155.13 |
| Jun 15, 2022 | 155.31 |
| Jun 14, 2022 | 155.47 |
| Jun 13, 2022 | 155.67 |
| Jun 10, 2022 | 155.85 |
| Jun 9, 2022 | 156.01 |
| Jun 8, 2022 | 156.18 |
| Jun 7, 2022 | 156.34 |
| Jun 6, 2022 | 156.49 |
| Jun 3, 2022 | 156.66 |
| Jun 2, 2022 | 156.84 |
| Jun 1, 2022 | 157.01 |
| May 31, 2022 | 157.19 |
| May 27, 2022 | 157.37 |
| May 26, 2022 | 157.54 |
| May 25, 2022 | 157.72 |
| May 24, 2022 | 157.91 |
| May 23, 2022 | 158.10 |
| May 20, 2022 | 158.27 |
| May 19, 2022 | 158.48 |
| May 18, 2022 | 158.67 |
| May 17, 2022 | 158.86 |
| May 16, 2022 | 159.11 |
| May 13, 2022 | 159.42 |
| May 12, 2022 | 159.72 |
| May 11, 2022 | 160.05 |
| May 10, 2022 | 160.36 |
| May 9, 2022 | 160.71 |
| May 6, 2022 | 161.04 |
| May 5, 2022 | 161.33 |
| May 4, 2022 | 161.58 |
| May 3, 2022 | 161.81 |
| May 2, 2022 | 162.05 |
| Apr 29, 2022 | 162.29 |
| Apr 28, 2022 | 162.53 |
| Apr 27, 2022 | 162.78 |
| Apr 26, 2022 | 163.04 |
| Apr 25, 2022 | 163.27 |
| Apr 22, 2022 | 163.46 |
| Apr 21, 2022 | 163.63 |
| Apr 20, 2022 | 163.84 |
| Apr 19, 2022 | 164.02 |
| Apr 18, 2022 | 164.21 |
| Apr 14, 2022 | 164.42 |
| Apr 13, 2022 | 164.62 |
| Apr 12, 2022 | 164.82 |
| Apr 11, 2022 | 165.01 |
| Apr 8, 2022 | 165.18 |
| Apr 7, 2022 | 165.35 |
| Apr 6, 2022 | 165.49 |
| Apr 5, 2022 | 165.63 |
| Apr 4, 2022 | 165.73 |
| Apr 1, 2022 | 165.82 |
| Mar 31, 2022 | 165.91 |
| Mar 30, 2022 | 166.00 |
| Mar 29, 2022 | 166.11 |
| Mar 28, 2022 | 166.26 |
| Mar 25, 2022 | 166.40 |
| Mar 24, 2022 | 166.56 |
| Mar 23, 2022 | 166.72 |
| Mar 22, 2022 | 166.90 |
| Mar 21, 2022 | 167.06 |
| Mar 18, 2022 | 167.23 |
| Mar 17, 2022 | 167.36 |
| Mar 16, 2022 | 167.49 |
| Mar 15, 2022 | 167.66 |
| Mar 14, 2022 | 167.88 |
| Mar 11, 2022 | 168.10 |
| Mar 10, 2022 | 168.26 |
| Mar 9, 2022 | 168.39 |
| Mar 8, 2022 | 168.53 |
| Mar 7, 2022 | 168.67 |
| Mar 4, 2022 | 168.80 |
| Mar 3, 2022 | 168.91 |
| Mar 2, 2022 | 168.96 |
| Mar 1, 2022 | 168.99 |
| Feb 28, 2022 | 169.03 |
| Feb 25, 2022 | 169.03 |
| Feb 24, 2022 | 169.03 |
| Feb 23, 2022 | 169.05 |
| Feb 22, 2022 | 169.11 |
| Feb 18, 2022 | 169.17 |
| Feb 17, 2022 | 169.22 |
| Feb 16, 2022 | 169.24 |
| Feb 15, 2022 | 169.25 |
| Feb 14, 2022 | 169.26 |
| Feb 11, 2022 | 169.30 |
| Feb 10, 2022 | 169.33 |
| Feb 9, 2022 | 169.33 |
| Feb 8, 2022 | 169.34 |
| Feb 7, 2022 | 169.36 |
| Feb 4, 2022 | 169.37 |
| Feb 3, 2022 | 169.38 |
| Feb 2, 2022 | 169.45 |
| Feb 1, 2022 | 169.52 |
| Jan 31, 2022 | 169.60 |
| Jan 28, 2022 | 169.68 |
| Jan 27, 2022 | 169.80 |
| Jan 26, 2022 | 169.92 |
| Jan 25, 2022 | 170.05 |
| Jan 24, 2022 | 170.17 |
| Jan 21, 2022 | 170.26 |
| Jan 20, 2022 | 170.36 |
| Jan 19, 2022 | 170.45 |
| Jan 18, 2022 | 170.56 |
| Jan 14, 2022 | 170.70 |
| Jan 13, 2022 | 170.84 |
| Jan 12, 2022 | 170.95 |
| Jan 11, 2022 | 171.05 |
| Jan 10, 2022 | 171.19 |
| Jan 7, 2022 | 171.35 |
| Jan 6, 2022 | 171.38 |
| Jan 5, 2022 | 171.40 |
| Jan 4, 2022 | 171.41 |
| Jan 3, 2022 | 171.36 |
| Dec 31, 2021 | 171.32 |
| Dec 30, 2021 | 171.27 |
| Dec 29, 2021 | 171.21 |
| Dec 28, 2021 | 171.17 |
| Dec 27, 2021 | 171.12 |
| Dec 23, 2021 | 171.07 |
| Dec 22, 2021 | 171.04 |
| Dec 21, 2021 | 170.97 |
| Dec 20, 2021 | 170.92 |
| Dec 17, 2021 | 170.84 |
| Dec 16, 2021 | 170.81 |
| Dec 15, 2021 | 170.82 |
| Dec 14, 2021 | 170.86 |
| Dec 13, 2021 | 170.96 |
| Dec 10, 2021 | 171.07 |
| Dec 9, 2021 | 171.16 |
| Dec 8, 2021 | 171.26 |
| Dec 7, 2021 | 171.34 |
| Dec 6, 2021 | 171.43 |
| Dec 3, 2021 | 171.56 |
| Dec 2, 2021 | 171.70 |
| Dec 1, 2021 | 171.88 |
| Nov 30, 2021 | 172.06 |
| Nov 29, 2021 | 172.21 |
| Nov 26, 2021 | 172.36 |
| Nov 24, 2021 | 172.49 |
| Nov 23, 2021 | 172.67 |
| Nov 22, 2021 | 172.85 |
| Nov 19, 2021 | 173.09 |
| Nov 18, 2021 | 173.28 |
| Nov 17, 2021 | 173.41 |
| Nov 16, 2021 | 173.54 |
| Nov 15, 2021 | 173.68 |
| Nov 12, 2021 | 173.79 |
| Nov 11, 2021 | 173.86 |
| Nov 10, 2021 | 173.93 |
| Nov 9, 2021 | 173.99 |
| Nov 8, 2021 | 174.06 |
| Nov 5, 2021 | 174.15 |
| Nov 4, 2021 | 174.24 |
| Nov 3, 2021 | 174.30 |
| Nov 2, 2021 | 174.42 |
| Nov 1, 2021 | 174.49 |
| Oct 29, 2021 | 174.55 |
| Oct 28, 2021 | 174.63 |
| Oct 27, 2021 | 174.72 |
| Oct 26, 2021 | 174.81 |
| Oct 25, 2021 | 174.93 |
| Oct 22, 2021 | 175.07 |
| Oct 21, 2021 | 175.20 |
| Oct 20, 2021 | 175.30 |
| Oct 19, 2021 | 175.46 |
| Oct 18, 2021 | 175.60 |
| Oct 15, 2021 | 175.78 |
| Oct 14, 2021 | 175.96 |
| Oct 13, 2021 | 176.13 |
| Oct 12, 2021 | 176.28 |
| Oct 11, 2021 | 176.44 |
| Oct 8, 2021 | 176.59 |
| Oct 7, 2021 | 176.73 |
| Oct 6, 2021 | 176.89 |
| Oct 5, 2021 | 177.08 |
| Oct 4, 2021 | 177.26 |
| Oct 1, 2021 | 177.45 |
| Sep 30, 2021 | 177.63 |
| Sep 29, 2021 | 177.83 |
| Sep 28, 2021 | 178.02 |
| Sep 27, 2021 | 178.22 |
| Sep 24, 2021 | 178.39 |
| Sep 23, 2021 | 178.57 |
| Sep 22, 2021 | 178.76 |
| Sep 21, 2021 | 178.94 |
| Sep 20, 2021 | 179.11 |
| Sep 17, 2021 | 179.27 |
| Sep 16, 2021 | 179.42 |
| Sep 15, 2021 | 179.56 |
| Sep 14, 2021 | 179.68 |
| Sep 13, 2021 | 179.79 |
| Sep 10, 2021 | 179.87 |
| Sep 9, 2021 | 179.96 |
| Sep 8, 2021 | 180.02 |
| Sep 7, 2021 | 180.05 |
| Sep 3, 2021 | 180.06 |
| Sep 2, 2021 | 180.07 |
| Sep 1, 2021 | 180.07 |
| Aug 31, 2021 | 180.07 |
| Aug 30, 2021 | 180.07 |
| Aug 27, 2021 | 180.09 |
| Aug 26, 2021 | 180.06 |
| Aug 25, 2021 | 180.07 |
| Aug 24, 2021 | 180.14 |
| Aug 23, 2021 | 180.16 |
| Aug 20, 2021 | 180.17 |
| Aug 19, 2021 | 180.15 |
| Aug 18, 2021 | 180.11 |
| Aug 17, 2021 | 180.08 |
| Aug 16, 2021 | 180.08 |
| Aug 13, 2021 | 180.10 |
| Aug 12, 2021 | 180.13 |
| Aug 11, 2021 | 180.16 |
| Aug 10, 2021 | 180.18 |
| Aug 9, 2021 | 180.20 |
| Aug 6, 2021 | 180.22 |
| Aug 5, 2021 | 180.25 |
| Aug 4, 2021 | 180.29 |
| Aug 3, 2021 | 180.34 |
| Aug 2, 2021 | 180.38 |
| Jul 30, 2021 | 180.36 |
| Jul 29, 2021 | 180.34 |
| Jul 28, 2021 | 180.32 |
| Jul 27, 2021 | 180.27 |
| Jul 26, 2021 | 180.24 |
| Jul 23, 2021 | 180.18 |
| Jul 22, 2021 | 180.12 |
| Jul 21, 2021 | 180.09 |
| Jul 20, 2021 | 180.04 |
| Jul 19, 2021 | 180.02 |
| Jul 16, 2021 | 180.00 |
| Jul 15, 2021 | 179.97 |
| Jul 14, 2021 | 179.96 |
| Jul 13, 2021 | 179.93 |
| Jul 12, 2021 | 179.88 |
| Jul 9, 2021 | 179.83 |
| Jul 8, 2021 | 179.81 |
| Jul 7, 2021 | 179.78 |
| Jul 6, 2021 | 179.70 |
| Jul 2, 2021 | 179.63 |
| Jul 1, 2021 | 179.53 |
| Jun 30, 2021 | 179.44 |
| Jun 29, 2021 | 179.34 |
| Jun 28, 2021 | 179.21 |
| Jun 25, 2021 | 179.09 |
| Jun 24, 2021 | 179.02 |
| Jun 23, 2021 | 178.92 |
| Jun 22, 2021 | 178.87 |
| Jun 21, 2021 | 178.83 |
| Jun 18, 2021 | 178.83 |
| Jun 17, 2021 | 178.84 |
| Jun 16, 2021 | 178.84 |
| Jun 15, 2021 | 178.84 |
| Jun 14, 2021 | 178.81 |
| Jun 11, 2021 | 178.75 |
| Jun 10, 2021 | 178.68 |
| Jun 9, 2021 | 178.62 |
| Jun 8, 2021 | 178.57 |
| Jun 7, 2021 | 178.52 |
| Jun 4, 2021 | 178.46 |
| Jun 3, 2021 | 178.42 |
| Jun 2, 2021 | 178.41 |
| Jun 1, 2021 | 178.39 |
| May 28, 2021 | 178.33 |
| May 27, 2021 | 178.25 |
| May 26, 2021 | 178.15 |
| May 25, 2021 | 178.10 |
| May 24, 2021 | 178.05 |
| May 21, 2021 | 178.01 |
| May 20, 2021 | 177.97 |
| May 19, 2021 | 177.93 |
| May 18, 2021 | 177.87 |
| May 17, 2021 | 177.85 |
| May 14, 2021 | 177.81 |
| May 13, 2021 | 177.76 |
| May 12, 2021 | 177.73 |
| May 11, 2021 | 177.71 |
| May 10, 2021 | 177.65 |
| May 7, 2021 | 177.56 |
| May 6, 2021 | 177.48 |
| May 5, 2021 | 177.40 |
| May 4, 2021 | 177.34 |
| May 3, 2021 | 177.25 |
| Apr 30, 2021 | 177.15 |
| Apr 29, 2021 | 177.03 |
| Apr 28, 2021 | 176.91 |
| Apr 27, 2021 | 176.77 |
| Apr 26, 2021 | 176.67 |
| Apr 23, 2021 | 176.54 |
| Apr 22, 2021 | 176.40 |
| Apr 21, 2021 | 176.24 |
| Apr 20, 2021 | 176.09 |
| Apr 19, 2021 | 175.92 |
| Apr 16, 2021 | 175.75 |
| Apr 15, 2021 | 175.55 |
| Apr 14, 2021 | 175.33 |
| Apr 13, 2021 | 175.13 |
| Apr 12, 2021 | 174.92 |
| Apr 9, 2021 | 174.70 |
| Apr 8, 2021 | 174.50 |
| Apr 7, 2021 | 174.29 |
| Apr 6, 2021 | 174.08 |
| Apr 5, 2021 | 173.87 |
| Apr 1, 2021 | 173.65 |
| Mar 31, 2021 | 173.42 |
| Mar 30, 2021 | 173.23 |
| Mar 29, 2021 | 173.01 |
| Mar 26, 2021 | 172.80 |
| Mar 25, 2021 | 172.62 |
| Mar 24, 2021 | 172.44 |
| Mar 23, 2021 | 172.26 |
| Mar 22, 2021 | 172.04 |
| Mar 19, 2021 | 171.82 |
| Mar 18, 2021 | 171.62 |
| Mar 17, 2021 | 171.45 |
| Mar 16, 2021 | 171.29 |
| Mar 15, 2021 | 171.11 |
| Mar 12, 2021 | 170.93 |
| Mar 11, 2021 | 170.75 |
| Mar 10, 2021 | 170.55 |
| Mar 9, 2021 | 170.43 |
| Mar 8, 2021 | 170.28 |
| Mar 5, 2021 | 170.20 |
| Mar 4, 2021 | 170.06 |
| Mar 3, 2021 | 169.87 |
| Mar 2, 2021 | 169.63 |
| Mar 1, 2021 | 169.35 |
| Feb 26, 2021 | 169.07 |
| Feb 25, 2021 | 168.80 |
| Feb 24, 2021 | 168.54 |
| Feb 23, 2021 | 168.25 |
| Feb 22, 2021 | 167.97 |
| Feb 19, 2021 | 167.66 |
| Feb 18, 2021 | 167.31 |
| Feb 17, 2021 | 166.95 |
| Feb 16, 2021 | 166.59 |
| Feb 12, 2021 | 166.21 |
| Feb 11, 2021 | 165.82 |
| Feb 10, 2021 | 165.44 |
| Feb 9, 2021 | 165.07 |
| Feb 8, 2021 | 164.71 |
| Feb 5, 2021 | 164.26 |
| Feb 4, 2021 | 163.86 |
| Feb 3, 2021 | 163.48 |
| Feb 2, 2021 | 163.10 |
| Feb 1, 2021 | 162.68 |
| Jan 29, 2021 | 162.31 |
| Jan 28, 2021 | 161.93 |
| Jan 27, 2021 | 161.54 |
| Jan 26, 2021 | 161.16 |
| Jan 25, 2021 | 160.76 |
| Jan 22, 2021 | 160.34 |
| Jan 21, 2021 | 159.91 |
| Jan 20, 2021 | 159.49 |
| Jan 19, 2021 | 159.05 |
| Jan 15, 2021 | 158.65 |
| Jan 14, 2021 | 158.25 |
| Jan 13, 2021 | 157.87 |
| Jan 12, 2021 | 157.47 |
| Jan 11, 2021 | 157.03 |
| Jan 8, 2021 | 156.57 |
| Jan 7, 2021 | 156.07 |
| Jan 6, 2021 | 155.59 |
| Jan 5, 2021 | 155.13 |
| Jan 4, 2021 | 154.61 |
| Dec 31, 2020 | 154.13 |
| Dec 30, 2020 | 153.62 |
| Dec 29, 2020 | 153.18 |
| Dec 28, 2020 | 152.70 |
| Dec 24, 2020 | 152.28 |
| Dec 23, 2020 | 151.81 |
| Dec 22, 2020 | 151.40 |
| Dec 21, 2020 | 150.98 |
| Dec 18, 2020 | 150.54 |
| Dec 17, 2020 | 150.11 |
| Dec 16, 2020 | 149.71 |
| Dec 15, 2020 | 149.33 |
| Dec 14, 2020 | 148.92 |
| Dec 11, 2020 | 148.50 |
| Dec 10, 2020 | 148.09 |
| Dec 9, 2020 | 147.69 |
| Dec 8, 2020 | 147.32 |
| Dec 7, 2020 | 146.95 |
| Dec 4, 2020 | 146.60 |
| Dec 3, 2020 | 146.28 |
| Dec 2, 2020 | 145.95 |
| Dec 1, 2020 | 145.61 |
| Nov 30, 2020 | 145.28 |
| Nov 27, 2020 | 144.94 |
| Nov 25, 2020 | 144.62 |
| Nov 24, 2020 | 144.32 |
| Nov 23, 2020 | 144.03 |
| Nov 20, 2020 | 143.73 |
| Nov 19, 2020 | 143.45 |
| Nov 18, 2020 | 143.26 |
| Nov 17, 2020 | 143.05 |
| Nov 16, 2020 | 142.88 |
| Nov 13, 2020 | 142.69 |
| Nov 12, 2020 | 142.50 |
| Nov 11, 2020 | 142.34 |
| Nov 10, 2020 | 142.16 |
| Nov 9, 2020 | 142.01 |
| Nov 6, 2020 | 141.83 |
| Nov 5, 2020 | 141.58 |
| Nov 4, 2020 | 141.38 |
| Nov 3, 2020 | 141.21 |
| Nov 2, 2020 | 141.07 |
| Oct 30, 2020 | 140.95 |
| Oct 29, 2020 | 140.81 |
| Oct 28, 2020 | 140.63 |
| Oct 27, 2020 | 140.45 |
| Oct 26, 2020 | 140.25 |
| Oct 23, 2020 | 140.06 |
| Oct 22, 2020 | 139.88 |
| Oct 21, 2020 | 139.70 |
| Oct 20, 2020 | 139.50 |
| Oct 19, 2020 | 139.31 |
| Oct 16, 2020 | 139.09 |
| Oct 15, 2020 | 138.86 |
| Oct 14, 2020 | 138.63 |
| Oct 13, 2020 | 138.40 |
| Oct 12, 2020 | 138.17 |
| Oct 9, 2020 | 137.96 |
| Oct 8, 2020 | 137.77 |
| Oct 7, 2020 | 137.58 |
| Oct 6, 2020 | 137.39 |
| Oct 5, 2020 | 137.19 |
| Oct 2, 2020 | 136.98 |
| Oct 1, 2020 | 136.79 |
| Sep 30, 2020 | 136.57 |
| Sep 29, 2020 | 136.36 |
| Sep 28, 2020 | 136.16 |
| Sep 25, 2020 | 135.94 |
| Sep 24, 2020 | 135.72 |
| Sep 23, 2020 | 135.50 |
| Sep 22, 2020 | 135.31 |
| Sep 21, 2020 | 135.10 |
| Sep 18, 2020 | 134.89 |
| Sep 17, 2020 | 134.71 |
| Sep 16, 2020 | 134.52 |
| Sep 15, 2020 | 134.34 |
| Sep 14, 2020 | 134.14 |
| Sep 11, 2020 | 133.96 |
| Sep 10, 2020 | 133.79 |
| Sep 9, 2020 | 133.62 |
| Sep 8, 2020 | 133.44 |
| Sep 4, 2020 | 133.27 |
| Sep 3, 2020 | 133.08 |
| Sep 2, 2020 | 132.87 |
| Sep 1, 2020 | 132.62 |
| Aug 31, 2020 | 132.37 |
| Aug 28, 2020 | 132.11 |
| Aug 27, 2020 | 131.85 |
| Aug 26, 2020 | 131.59 |
| Aug 25, 2020 | 131.30 |
| Aug 24, 2020 | 131.02 |
| Aug 21, 2020 | 130.74 |
| Aug 20, 2020 | 130.46 |
| Aug 19, 2020 | 130.17 |
| Aug 18, 2020 | 129.89 |
| Aug 17, 2020 | 129.61 |
| Aug 14, 2020 | 129.35 |
| Aug 13, 2020 | 129.09 |
| Aug 12, 2020 | 128.85 |
| Aug 11, 2020 | 128.63 |
| Aug 10, 2020 | 128.42 |
| Aug 7, 2020 | 128.16 |
| Aug 6, 2020 | 127.89 |
| Aug 5, 2020 | 127.62 |
| Aug 4, 2020 | 127.35 |
| Aug 3, 2020 | 127.08 |
| Jul 31, 2020 | 126.85 |
| Jul 30, 2020 | 126.65 |
| Jul 29, 2020 | 126.46 |
| Jul 28, 2020 | 126.28 |
| Jul 27, 2020 | 126.11 |
| Jul 24, 2020 | 125.92 |
| Jul 23, 2020 | 125.74 |
| Jul 22, 2020 | 125.60 |
| Jul 21, 2020 | 125.44 |
| Jul 20, 2020 | 125.28 |
| Jul 17, 2020 | 125.10 |
| Jul 16, 2020 | 124.97 |
| Jul 15, 2020 | 124.84 |
| Jul 14, 2020 | 124.71 |
| Jul 13, 2020 | 124.58 |
| Jul 10, 2020 | 124.49 |
| Jul 9, 2020 | 124.34 |
| Jul 8, 2020 | 124.22 |
| Jul 7, 2020 | 124.13 |
| Jul 6, 2020 | 124.05 |
| Jul 2, 2020 | 123.97 |
| Jul 1, 2020 | 123.90 |
| Jun 30, 2020 | 123.82 |
| Jun 29, 2020 | 123.75 |
| Jun 26, 2020 | 123.69 |
| Jun 25, 2020 | 123.60 |
| Jun 24, 2020 | 123.54 |
| Jun 23, 2020 | 123.50 |
| Jun 22, 2020 | 123.44 |
| Jun 19, 2020 | 123.39 |
| Jun 18, 2020 | 123.34 |
| Jun 17, 2020 | 123.29 |
| Jun 16, 2020 | 123.26 |
| Jun 15, 2020 | 123.24 |
| Jun 12, 2020 | 123.21 |
| Jun 11, 2020 | 123.19 |
| Jun 10, 2020 | 123.17 |
| Jun 9, 2020 | 123.13 |
| Jun 8, 2020 | 123.12 |
| Jun 5, 2020 | 123.12 |
| Jun 4, 2020 | 123.13 |
| Jun 3, 2020 | 123.14 |
| Jun 2, 2020 | 123.13 |
| Jun 1, 2020 | 123.09 |
| May 29, 2020 | 123.04 |
| May 28, 2020 | 123.00 |
| May 27, 2020 | 122.96 |
| May 26, 2020 | 122.93 |
| May 22, 2020 | 122.94 |
| May 21, 2020 | 122.89 |
| May 20, 2020 | 122.82 |
| May 19, 2020 | 122.66 |
| May 18, 2020 | 122.56 |
| May 15, 2020 | 122.49 |
| May 14, 2020 | 122.44 |
| May 13, 2020 | 122.40 |
| May 12, 2020 | 122.36 |
| May 11, 2020 | 122.31 |
| May 8, 2020 | 122.24 |
| May 7, 2020 | 122.19 |
| May 6, 2020 | 122.14 |
| May 5, 2020 | 122.08 |
| May 4, 2020 | 122.03 |
| May 1, 2020 | 122.00 |
| Apr 30, 2020 | 121.97 |
| Apr 29, 2020 | 121.95 |
| Apr 28, 2020 | 121.93 |
| Apr 27, 2020 | 121.91 |
| Apr 24, 2020 | 121.87 |
| Apr 23, 2020 | 121.81 |
| Apr 22, 2020 | 121.77 |
| Apr 21, 2020 | 121.70 |
| Apr 20, 2020 | 121.66 |
| Apr 17, 2020 | 121.62 |
| Apr 16, 2020 | 121.59 |
| Apr 15, 2020 | 121.53 |
| Apr 14, 2020 | 121.48 |
| Apr 13, 2020 | 121.43 |
| Apr 9, 2020 | 121.39 |
| Apr 8, 2020 | 121.36 |
| Apr 7, 2020 | 121.33 |
| Apr 6, 2020 | 121.30 |
| Apr 3, 2020 | 121.25 |
| Apr 2, 2020 | 121.21 |
| Apr 1, 2020 | 121.17 |
| Mar 31, 2020 | 121.14 |
| Mar 30, 2020 | 121.10 |
| Mar 27, 2020 | 121.06 |
| Mar 26, 2020 | 121.04 |
| Mar 25, 2020 | 121.02 |
| Mar 24, 2020 | 121.03 |
| Mar 23, 2020 | 121.02 |
| Mar 20, 2020 | 121.03 |
| Mar 19, 2020 | 121.09 |
| Mar 18, 2020 | 121.10 |
| Mar 17, 2020 | 121.10 |
| Mar 16, 2020 | 121.05 |
| Mar 13, 2020 | 121.05 |
| Mar 12, 2020 | 121.00 |
| Mar 11, 2020 | 120.99 |
| Mar 10, 2020 | 120.92 |
| Mar 9, 2020 | 120.85 |
| Mar 6, 2020 | 120.80 |
| Mar 5, 2020 | 120.73 |
| Mar 4, 2020 | 120.66 |
| Mar 3, 2020 | 120.60 |
| Mar 2, 2020 | 120.58 |
| Feb 28, 2020 | 120.56 |
| Feb 27, 2020 | 120.54 |
| Feb 26, 2020 | 120.50 |
| Feb 25, 2020 | 120.47 |
| Feb 24, 2020 | 120.42 |
| Feb 21, 2020 | 120.37 |
| Feb 20, 2020 | 120.28 |
| Feb 19, 2020 | 120.22 |
| Feb 18, 2020 | 120.16 |
| Feb 14, 2020 | 120.09 |
| Feb 13, 2020 | 120.02 |
| Feb 12, 2020 | 119.94 |
| Feb 11, 2020 | 119.86 |
| Feb 10, 2020 | 119.78 |
| Feb 7, 2020 | 119.68 |
| Feb 6, 2020 | 119.59 |
| Feb 5, 2020 | 119.42 |
| Feb 4, 2020 | 119.27 |
| Feb 3, 2020 | 119.09 |
| Jan 31, 2020 | 118.92 |
| Jan 30, 2020 | 118.75 |
| Jan 29, 2020 | 118.58 |
| Jan 28, 2020 | 118.42 |
| Jan 27, 2020 | 118.26 |
| Jan 24, 2020 | 118.13 |
| Jan 23, 2020 | 117.97 |
| Jan 22, 2020 | 117.79 |
| Jan 21, 2020 | 117.61 |
| Jan 17, 2020 | 117.43 |
| Jan 16, 2020 | 117.27 |
| Jan 15, 2020 | 117.12 |
| Jan 14, 2020 | 116.97 |
| Jan 13, 2020 | 116.80 |
| Jan 10, 2020 | 116.64 |
| Jan 9, 2020 | 116.48 |
| Jan 8, 2020 | 116.32 |
| Jan 7, 2020 | 116.16 |
| Jan 6, 2020 | 116.02 |
| Jan 3, 2020 | 115.89 |
| Jan 2, 2020 | 115.76 |
| Dec 31, 2019 | 115.63 |
| Dec 30, 2019 | 115.48 |
| Dec 27, 2019 | 115.34 |
| Dec 26, 2019 | 115.18 |
| Dec 24, 2019 | 115.04 |
| Dec 23, 2019 | 114.87 |
| Dec 20, 2019 | 114.71 |
| Dec 19, 2019 | 114.53 |
| Dec 18, 2019 | 114.36 |
| Dec 17, 2019 | 114.18 |
| Dec 16, 2019 | 114.01 |
| Dec 13, 2019 | 113.83 |
| Dec 12, 2019 | 113.66 |
| Dec 11, 2019 | 113.47 |
| Dec 10, 2019 | 113.28 |
| Dec 9, 2019 | 113.11 |
| Dec 6, 2019 | 112.94 |
| Dec 5, 2019 | 112.76 |
| Dec 4, 2019 | 112.58 |
| Dec 3, 2019 | 112.41 |
| Dec 2, 2019 | 112.26 |
| Nov 29, 2019 | 112.13 |
| Nov 27, 2019 | 111.99 |
| Nov 26, 2019 | 111.84 |
| Nov 25, 2019 | 111.68 |
| Nov 22, 2019 | 111.55 |
| Nov 21, 2019 | 111.44 |
| Nov 20, 2019 | 111.31 |
| Nov 19, 2019 | 111.16 |
| Nov 18, 2019 | 111.07 |
| Nov 15, 2019 | 110.99 |
| Nov 14, 2019 | 110.90 |
| Nov 13, 2019 | 110.81 |
| Nov 12, 2019 | 110.72 |
| Nov 11, 2019 | 110.63 |
| Nov 8, 2019 | 110.55 |
| Nov 7, 2019 | 110.48 |
| Nov 6, 2019 | 110.40 |
| Nov 5, 2019 | 110.32 |
| Nov 4, 2019 | 110.27 |
| Nov 1, 2019 | 110.22 |
| Oct 31, 2019 | 110.17 |
| Oct 30, 2019 | 110.09 |
| Oct 29, 2019 | 110.01 |
| Oct 28, 2019 | 109.93 |
| Oct 25, 2019 | 109.86 |
| Oct 24, 2019 | 109.79 |
| Oct 23, 2019 | 109.70 |
| Oct 22, 2019 | 109.63 |
| Oct 21, 2019 | 109.54 |
| Oct 18, 2019 | 109.43 |
| Oct 17, 2019 | 109.31 |
| Oct 16, 2019 | 109.22 |
| Oct 15, 2019 | 109.13 |
| Oct 14, 2019 | 109.03 |
| Oct 11, 2019 | 108.96 |
| Oct 10, 2019 | 108.87 |
| Oct 9, 2019 | 108.75 |
| Oct 8, 2019 | 108.65 |
| Oct 7, 2019 | 108.56 |
| Oct 4, 2019 | 108.46 |
| Oct 3, 2019 | 108.36 |
| Oct 2, 2019 | 108.27 |
| Oct 1, 2019 | 108.19 |
| Sep 30, 2019 | 108.10 |
| Sep 27, 2019 | 108.00 |
| Sep 26, 2019 | 107.91 |
| Sep 25, 2019 | 107.80 |
| Sep 24, 2019 | 107.68 |
| Sep 23, 2019 | 107.58 |
| Sep 20, 2019 | 107.46 |
| Sep 19, 2019 | 107.33 |
| Sep 18, 2019 | 107.22 |
| Sep 17, 2019 | 107.13 |
| Sep 16, 2019 | 107.03 |
| Sep 13, 2019 | 106.94 |
| Sep 12, 2019 | 106.86 |
| Sep 11, 2019 | 106.76 |
| Sep 10, 2019 | 106.68 |
| Sep 9, 2019 | 106.56 |
| Sep 6, 2019 | 106.43 |
| Sep 5, 2019 | 106.35 |
| Sep 4, 2019 | 106.25 |
| Sep 3, 2019 | 106.12 |
| Aug 30, 2019 | 106.00 |
| Aug 29, 2019 | 105.89 |
| Aug 28, 2019 | 105.79 |
| Aug 27, 2019 | 105.73 |
| Aug 26, 2019 | 105.70 |
| Aug 23, 2019 | 105.67 |
| Aug 22, 2019 | 105.66 |
| Aug 21, 2019 | 105.64 |
| Aug 20, 2019 | 105.61 |
| Aug 19, 2019 | 105.60 |
| Aug 16, 2019 | 105.57 |
| Aug 15, 2019 | 105.49 |
| Aug 14, 2019 | 105.46 |
| Aug 13, 2019 | 105.43 |
| Aug 12, 2019 | 105.35 |
| Aug 9, 2019 | 105.31 |
| Aug 8, 2019 | 105.27 |
| Aug 7, 2019 | 105.22 |
| Aug 6, 2019 | 105.21 |
| Aug 5, 2019 | 105.25 |
| Aug 2, 2019 | 105.33 |
| Aug 1, 2019 | 105.36 |
| Jul 31, 2019 | 105.39 |
| Jul 30, 2019 | 105.39 |
| Jul 29, 2019 | 105.39 |
| Jul 26, 2019 | 105.41 |
| Jul 25, 2019 | 105.44 |
| Jul 24, 2019 | 105.49 |
| Jul 23, 2019 | 105.56 |
| Jul 22, 2019 | 105.65 |
| Jul 19, 2019 | 105.74 |
| Jul 18, 2019 | 105.84 |
| Jul 17, 2019 | 105.94 |
| Jul 16, 2019 | 106.04 |
| Jul 15, 2019 | 106.13 |
| Jul 12, 2019 | 106.22 |
| Jul 11, 2019 | 106.31 |
| Jul 10, 2019 | 106.39 |
| Jul 9, 2019 | 106.46 |
| Jul 8, 2019 | 106.54 |
| Jul 5, 2019 | 106.63 |
| Jul 3, 2019 | 106.70 |
| Jul 2, 2019 | 106.78 |
| Jul 1, 2019 | 106.87 |
| Jun 28, 2019 | 106.96 |
| Jun 27, 2019 | 107.06 |
| Jun 26, 2019 | 107.14 |
| Jun 25, 2019 | 107.24 |
| Jun 24, 2019 | 107.32 |
| Jun 21, 2019 | 107.40 |
| Jun 20, 2019 | 107.51 |
| Jun 19, 2019 | 107.62 |
| Jun 18, 2019 | 107.74 |
| Jun 17, 2019 | 107.86 |
| Jun 14, 2019 | 107.98 |
| Jun 13, 2019 | 108.09 |
| Jun 12, 2019 | 108.21 |
| Jun 11, 2019 | 108.32 |
| Jun 10, 2019 | 108.42 |
| Jun 7, 2019 | 108.49 |
| Jun 6, 2019 | 108.55 |
| Jun 5, 2019 | 108.62 |
| Jun 4, 2019 | 108.70 |
| Jun 3, 2019 | 108.78 |
| May 31, 2019 | 108.90 |
| May 30, 2019 | 109.00 |
| May 29, 2019 | 109.10 |
| May 28, 2019 | 109.20 |
| May 24, 2019 | 109.29 |
| May 23, 2019 | 109.37 |
| May 22, 2019 | 109.46 |
| May 21, 2019 | 109.55 |
| May 20, 2019 | 109.60 |
| May 17, 2019 | 109.65 |
| May 16, 2019 | 109.68 |
| May 15, 2019 | 109.71 |
| May 14, 2019 | 109.78 |
| May 13, 2019 | 109.89 |
| May 10, 2019 | 110.03 |
| May 9, 2019 | 110.14 |
| May 8, 2019 | 110.26 |
| May 7, 2019 | 110.39 |
| May 6, 2019 | 110.52 |
| May 3, 2019 | 110.65 |
| May 2, 2019 | 110.78 |
| May 1, 2019 | 110.91 |
| Apr 30, 2019 | 111.04 |
| Apr 29, 2019 | 111.19 |
| Apr 26, 2019 | 111.32 |
| Apr 25, 2019 | 111.44 |
| Apr 24, 2019 | 111.59 |
| Apr 23, 2019 | 111.74 |
| Apr 22, 2019 | 111.88 |
| Apr 18, 2019 | 112.01 |
| Apr 17, 2019 | 112.15 |
| Apr 16, 2019 | 112.30 |
| Apr 15, 2019 | 112.43 |
| Apr 12, 2019 | 112.54 |
| Apr 11, 2019 | 112.65 |
| Apr 10, 2019 | 112.75 |
| Apr 9, 2019 | 112.86 |
| Apr 8, 2019 | 112.98 |
| Apr 5, 2019 | 113.10 |
| Apr 4, 2019 | 113.21 |
| Apr 3, 2019 | 113.35 |
| Apr 2, 2019 | 113.47 |
| Apr 1, 2019 | 113.59 |
| Mar 29, 2019 | 113.70 |
| Mar 28, 2019 | 113.80 |
| Mar 27, 2019 | 113.89 |
| Mar 26, 2019 | 113.98 |
| Mar 25, 2019 | 114.07 |
| Mar 22, 2019 | 114.15 |
| Mar 21, 2019 | 114.24 |
| Mar 20, 2019 | 114.31 |
| Mar 19, 2019 | 114.40 |
| Mar 18, 2019 | 114.48 |
| Mar 15, 2019 | 114.57 |
| Mar 14, 2019 | 114.65 |
| Mar 13, 2019 | 114.75 |
| Mar 12, 2019 | 114.83 |
| Mar 11, 2019 | 114.94 |
| Mar 8, 2019 | 115.06 |
| Mar 7, 2019 | 115.21 |
| Mar 6, 2019 | 115.34 |
| Mar 5, 2019 | 115.48 |
| Mar 4, 2019 | 115.60 |
| Mar 1, 2019 | 115.74 |
| Feb 28, 2019 | 115.87 |
| Feb 27, 2019 | 116.01 |
| Feb 26, 2019 | 116.17 |
| Feb 25, 2019 | 116.32 |
| Feb 22, 2019 | 116.44 |
| Feb 21, 2019 | 116.55 |
| Feb 20, 2019 | 116.66 |
| Feb 19, 2019 | 116.74 |
| Feb 15, 2019 | 116.80 |
| Feb 14, 2019 | 116.85 |
| Feb 13, 2019 | 116.88 |
| Feb 12, 2019 | 116.92 |
| Feb 11, 2019 | 116.97 |
| Feb 8, 2019 | 116.98 |
| Feb 7, 2019 | 116.98 |
| Feb 6, 2019 | 116.98 |
| Feb 5, 2019 | 117.01 |
| Feb 4, 2019 | 116.98 |
| Feb 1, 2019 | 116.96 |
| Jan 31, 2019 | 116.95 |
| Jan 30, 2019 | 116.91 |
| Jan 29, 2019 | 116.89 |
| Jan 28, 2019 | 116.87 |
| Jan 25, 2019 | 116.84 |
| Jan 24, 2019 | 116.81 |
| Jan 23, 2019 | 116.79 |
| Jan 22, 2019 | 116.76 |
| Jan 18, 2019 | 116.72 |
| Jan 17, 2019 | 116.66 |
| Jan 16, 2019 | 116.61 |
| Jan 15, 2019 | 116.56 |
| Jan 14, 2019 | 116.52 |
| Jan 11, 2019 | 116.48 |
| Jan 10, 2019 | 116.43 |
| Jan 9, 2019 | 116.39 |
| Jan 8, 2019 | 116.35 |
| Jan 7, 2019 | 116.33 |
| Jan 4, 2019 | 116.33 |
| Jan 3, 2019 | 116.35 |
| Jan 2, 2019 | 116.37 |
| Dec 31, 2018 | 116.39 |
| Dec 28, 2018 | 116.42 |
| Dec 27, 2018 | 116.44 |
| Dec 26, 2018 | 116.48 |
| Dec 24, 2018 | 116.53 |
| Dec 21, 2018 | 116.62 |
| Dec 20, 2018 | 116.68 |
| Dec 19, 2018 | 116.73 |
| Dec 18, 2018 | 116.77 |
| Dec 17, 2018 | 116.81 |
| Dec 14, 2018 | 116.85 |
| Dec 13, 2018 | 116.87 |
| Dec 12, 2018 | 116.90 |
| Dec 11, 2018 | 116.94 |
| Dec 10, 2018 | 116.99 |
| Dec 7, 2018 | 117.02 |
| Dec 6, 2018 | 117.05 |
| Dec 4, 2018 | 117.06 |
| Dec 3, 2018 | 117.09 |
| Nov 30, 2018 | 117.11 |
| Nov 29, 2018 | 117.10 |
| Nov 28, 2018 | 117.08 |
| Nov 27, 2018 | 117.06 |
| Nov 26, 2018 | 117.06 |
| Nov 23, 2018 | 117.05 |
| Nov 21, 2018 | 117.04 |
| Nov 20, 2018 | 117.09 |
| Nov 19, 2018 | 117.16 |
| Nov 16, 2018 | 117.22 |
| Nov 15, 2018 | 117.26 |
| Nov 14, 2018 | 117.32 |
| Nov 13, 2018 | 117.42 |
| Nov 12, 2018 | 117.47 |
| Nov 9, 2018 | 117.52 |
| Nov 8, 2018 | 117.56 |
| Nov 7, 2018 | 117.55 |
| Nov 6, 2018 | 117.50 |
| Nov 5, 2018 | 117.46 |
| Nov 2, 2018 | 117.42 |
| Nov 1, 2018 | 117.37 |
| Oct 31, 2018 | 117.31 |
| Oct 30, 2018 | 117.25 |
| Oct 29, 2018 | 117.20 |
| Oct 26, 2018 | 117.23 |
| Oct 25, 2018 | 117.21 |
| Oct 24, 2018 | 117.19 |
| Oct 23, 2018 | 117.20 |
| Oct 22, 2018 | 117.20 |
| Oct 19, 2018 | 117.18 |
| Oct 18, 2018 | 117.14 |
| Oct 17, 2018 | 117.07 |
| Oct 16, 2018 | 116.98 |
| Oct 15, 2018 | 116.87 |
| Oct 12, 2018 | 116.77 |
| Oct 11, 2018 | 116.67 |
| Oct 10, 2018 | 116.60 |
| Oct 9, 2018 | 116.53 |
| Oct 8, 2018 | 116.45 |
| Oct 5, 2018 | 116.35 |
| Oct 4, 2018 | 116.25 |
| Oct 3, 2018 | 116.14 |
| Oct 2, 2018 | 116.02 |
| Oct 1, 2018 | 115.89 |
| Sep 28, 2018 | 115.74 |
| Sep 27, 2018 | 115.59 |
| Sep 26, 2018 | 115.44 |
| Sep 25, 2018 | 115.31 |
| Sep 24, 2018 | 115.16 |
| Sep 21, 2018 | 115.01 |
| Sep 20, 2018 | 114.87 |
| Sep 19, 2018 | 114.73 |
| Sep 18, 2018 | 114.63 |
| Sep 17, 2018 | 114.52 |
| Sep 14, 2018 | 114.42 |
| Sep 13, 2018 | 114.33 |
| Sep 12, 2018 | 114.24 |
| Sep 11, 2018 | 114.16 |
| Sep 10, 2018 | 114.08 |
| Sep 7, 2018 | 114.03 |
| Sep 6, 2018 | 113.97 |
| Sep 5, 2018 | 113.90 |
| Sep 4, 2018 | 113.85 |
| Aug 31, 2018 | 113.77 |
| Aug 30, 2018 | 113.69 |
| Aug 29, 2018 | 113.61 |
| Aug 28, 2018 | 113.51 |
| Aug 27, 2018 | 113.42 |
| Aug 24, 2018 | 113.34 |
| Aug 23, 2018 | 113.20 |
| Aug 22, 2018 | 113.08 |
| Aug 21, 2018 | 112.98 |
| Aug 20, 2018 | 112.89 |
| Aug 17, 2018 | 112.82 |
| Aug 16, 2018 | 112.75 |
| Aug 15, 2018 | 112.67 |
| Aug 14, 2018 | 112.58 |
| Aug 13, 2018 | 112.46 |
| Aug 10, 2018 | 112.35 |
| Aug 9, 2018 | 112.23 |
| Aug 8, 2018 | 112.13 |
| Aug 7, 2018 | 112.03 |
| Aug 6, 2018 | 111.94 |
| Aug 3, 2018 | 111.85 |
| Aug 2, 2018 | 111.76 |
| Aug 1, 2018 | 111.72 |
| Jul 31, 2018 | 111.68 |
| Jul 30, 2018 | 111.63 |
| Jul 27, 2018 | 111.58 |
| Jul 26, 2018 | 111.48 |
| Jul 25, 2018 | 111.38 |
| Jul 24, 2018 | 111.27 |
| Jul 23, 2018 | 111.17 |
| Jul 20, 2018 | 111.05 |
| Jul 19, 2018 | 110.92 |
| Jul 18, 2018 | 110.79 |
| Jul 17, 2018 | 110.66 |
| Jul 16, 2018 | 110.54 |
| Jul 13, 2018 | 110.41 |
| Jul 12, 2018 | 110.26 |
| Jul 11, 2018 | 110.12 |
| Jul 10, 2018 | 110.02 |
| Jul 9, 2018 | 109.92 |
| Jul 6, 2018 | 109.83 |
| Jul 5, 2018 | 109.72 |
| Jul 3, 2018 | 109.62 |
| Jul 2, 2018 | 109.53 |
| Jun 29, 2018 | 109.43 |
| Jun 28, 2018 | 109.33 |
| Jun 27, 2018 | 109.24 |
| Jun 26, 2018 | 109.17 |
| Jun 25, 2018 | 109.09 |
| Jun 22, 2018 | 109.01 |
| Jun 21, 2018 | 108.90 |
| Jun 20, 2018 | 108.80 |
| Jun 19, 2018 | 108.69 |
| Jun 18, 2018 | 108.59 |
| Jun 15, 2018 | 108.48 |
| Jun 14, 2018 | 108.35 |
| Jun 13, 2018 | 108.22 |
| Jun 12, 2018 | 108.10 |
| Jun 11, 2018 | 108.00 |
| Jun 8, 2018 | 107.91 |
| Jun 7, 2018 | 107.82 |
| Jun 6, 2018 | 107.71 |
| Jun 5, 2018 | 107.61 |
| Jun 4, 2018 | 107.49 |
| Jun 1, 2018 | 107.39 |
| May 31, 2018 | 107.27 |
| May 30, 2018 | 107.16 |
| May 29, 2018 | 107.05 |
| May 25, 2018 | 106.94 |
| May 24, 2018 | 106.83 |
| May 23, 2018 | 106.73 |
| May 22, 2018 | 106.62 |
| May 21, 2018 | 106.49 |
| May 18, 2018 | 106.36 |
| May 17, 2018 | 106.18 |
| May 16, 2018 | 106.01 |
| May 15, 2018 | 105.84 |
| May 14, 2018 | 105.67 |
| May 11, 2018 | 105.50 |
| May 10, 2018 | 105.33 |
| May 9, 2018 | 105.15 |
| May 8, 2018 | 104.96 |
| May 7, 2018 | 104.80 |
| May 4, 2018 | 104.64 |
| May 3, 2018 | 104.49 |
| May 2, 2018 | 104.35 |
| May 1, 2018 | 104.21 |
| Apr 30, 2018 | 104.07 |
| Apr 27, 2018 | 103.95 |
| Apr 26, 2018 | 103.84 |
| Apr 25, 2018 | 103.73 |
| Apr 24, 2018 | 103.62 |
| Apr 23, 2018 | 103.51 |
| Apr 20, 2018 | 103.39 |
| Apr 19, 2018 | 103.26 |
| Apr 18, 2018 | 103.12 |
| Apr 17, 2018 | 102.97 |
| Apr 16, 2018 | 102.82 |
| Apr 13, 2018 | 102.70 |
| Apr 12, 2018 | 102.57 |
| Apr 11, 2018 | 102.45 |
| Apr 10, 2018 | 102.33 |
| Apr 9, 2018 | 102.20 |
| Apr 6, 2018 | 102.09 |
| Apr 5, 2018 | 101.98 |
| Apr 4, 2018 | 101.86 |
| Apr 3, 2018 | 101.74 |
| Apr 2, 2018 | 101.63 |
| Mar 29, 2018 | 101.53 |
| Mar 28, 2018 | 101.41 |
| Mar 27, 2018 | 101.29 |
| Mar 26, 2018 | 101.18 |
| Mar 23, 2018 | 101.06 |
| Mar 22, 2018 | 100.96 |
| Mar 21, 2018 | 100.84 |
| Mar 20, 2018 | 100.70 |
| Mar 19, 2018 | 100.56 |
| Mar 16, 2018 | 100.43 |
| Mar 15, 2018 | 100.28 |
| Mar 14, 2018 | 100.11 |
| Mar 13, 2018 | 99.95 |
| Mar 12, 2018 | 99.78 |
| Mar 9, 2018 | 99.59 |
| Mar 8, 2018 | 99.37 |
| Mar 7, 2018 | 99.14 |
| Mar 6, 2018 | 98.93 |
| Mar 5, 2018 | 98.72 |
| Mar 2, 2018 | 98.49 |
| Mar 1, 2018 | 98.29 |
| Feb 28, 2018 | 98.10 |
| Feb 27, 2018 | 97.88 |
| Feb 26, 2018 | 97.66 |
| Feb 23, 2018 | 97.43 |
| Feb 22, 2018 | 97.20 |
| Feb 21, 2018 | 96.98 |
| Feb 20, 2018 | 96.76 |
| Feb 16, 2018 | 96.54 |
| Feb 15, 2018 | 96.33 |
| Feb 14, 2018 | 96.11 |
| Feb 13, 2018 | 95.90 |
| Feb 12, 2018 | 95.67 |
| Feb 9, 2018 | 95.44 |
| Feb 8, 2018 | 95.21 |
| Feb 7, 2018 | 95.00 |
| Feb 6, 2018 | 94.73 |
| Feb 5, 2018 | 94.45 |
| Feb 2, 2018 | 94.18 |
| Feb 1, 2018 | 93.87 |
| Jan 31, 2018 | 93.54 |
| Jan 30, 2018 | 93.20 |
| Jan 29, 2018 | 92.90 |
| Jan 26, 2018 | 92.59 |
| Jan 25, 2018 | 92.29 |
| Jan 24, 2018 | 91.99 |
| Jan 23, 2018 | 91.70 |
| Jan 22, 2018 | 91.41 |
| Jan 19, 2018 | 91.11 |
| Jan 18, 2018 | 90.81 |
| Jan 17, 2018 | 90.51 |
| Jan 16, 2018 | 90.23 |
| Jan 12, 2018 | 89.95 |
| Jan 11, 2018 | 89.66 |
| Jan 10, 2018 | 89.37 |
| Jan 9, 2018 | 89.09 |
| Jan 8, 2018 | 88.80 |
| Jan 5, 2018 | 88.50 |
| Jan 4, 2018 | 88.21 |
| Jan 3, 2018 | 87.92 |
| Jan 2, 2018 | 87.64 |
| Dec 29, 2017 | 87.37 |
| Dec 28, 2017 | 87.11 |
| Dec 27, 2017 | 86.86 |
| Dec 26, 2017 | 86.61 |
| Dec 22, 2017 | 86.37 |
| Dec 21, 2017 | 86.12 |
| Dec 20, 2017 | 85.86 |
| Dec 19, 2017 | 85.62 |
| Dec 18, 2017 | 85.36 |
| Dec 15, 2017 | 85.11 |
| Dec 14, 2017 | 84.84 |
| Dec 13, 2017 | 84.59 |
| Dec 12, 2017 | 84.34 |
| Dec 11, 2017 | 84.09 |
| Dec 8, 2017 | 83.83 |
| Dec 7, 2017 | 83.59 |
| Dec 6, 2017 | 83.34 |
| Dec 5, 2017 | 83.11 |
| Dec 4, 2017 | 82.89 |
| Dec 1, 2017 | 82.67 |
| Nov 30, 2017 | 82.42 |
| Nov 29, 2017 | 82.16 |
| Nov 28, 2017 | 81.89 |
| Nov 27, 2017 | 81.60 |
| Nov 24, 2017 | 81.31 |
| Nov 22, 2017 | 81.00 |
| Nov 21, 2017 | 80.67 |
| Nov 20, 2017 | 80.35 |
| Nov 17, 2017 | 80.03 |
| Nov 16, 2017 | 79.71 |
| Nov 15, 2017 | 79.39 |
| Nov 14, 2017 | 79.08 |
| Nov 13, 2017 | 78.75 |
| Nov 10, 2017 | 78.43 |
| Nov 9, 2017 | 78.12 |
| Nov 8, 2017 | 77.81 |
| Nov 7, 2017 | 77.49 |
| Nov 6, 2017 | 77.23 |
| Nov 3, 2017 | 76.95 |
| Nov 2, 2017 | 76.67 |
| Nov 1, 2017 | 76.38 |
| Oct 31, 2017 | 76.09 |
| Oct 30, 2017 | 75.79 |
| Oct 27, 2017 | 75.50 |
| Oct 26, 2017 | 75.22 |
| Oct 25, 2017 | 74.95 |
| Oct 24, 2017 | 74.68 |
| Oct 23, 2017 | 74.40 |
| Oct 20, 2017 | 74.13 |
| Oct 19, 2017 | 73.85 |
| Oct 18, 2017 | 73.58 |
| Oct 17, 2017 | 73.30 |
| Oct 16, 2017 | 73.03 |
| Oct 13, 2017 | 72.75 |
| Oct 12, 2017 | 72.48 |
| Oct 11, 2017 | 72.21 |
| Oct 10, 2017 | 71.94 |
| Oct 9, 2017 | 71.67 |
| Oct 6, 2017 | 71.40 |
| Oct 5, 2017 | 71.11 |
| Oct 4, 2017 | 70.84 |
| Oct 3, 2017 | 70.57 |
| Oct 2, 2017 | 70.31 |
| Sep 29, 2017 | 70.06 |
| Sep 28, 2017 | 69.81 |
| Sep 27, 2017 | 69.55 |
| Sep 26, 2017 | 69.30 |
| Sep 25, 2017 | 69.06 |
| Sep 22, 2017 | 68.82 |
| Sep 21, 2017 | 68.54 |
| Sep 20, 2017 | 68.28 |
| Sep 19, 2017 | 68.00 |
| Sep 18, 2017 | 67.72 |
| Sep 15, 2017 | 67.46 |
| Sep 14, 2017 | 67.21 |
| Sep 13, 2017 | 66.96 |
| Sep 12, 2017 | 66.71 |
| Sep 11, 2017 | 66.45 |
| Sep 8, 2017 | 66.19 |
| Sep 7, 2017 | 65.93 |
| Sep 6, 2017 | 65.67 |
| Sep 5, 2017 | 65.43 |
| Sep 1, 2017 | 65.18 |
| Aug 31, 2017 | 64.93 |
| Aug 30, 2017 | 64.68 |
| Aug 29, 2017 | 64.43 |
| Aug 28, 2017 | 64.19 |
| Aug 25, 2017 | 63.95 |
| Aug 24, 2017 | 63.72 |
| Aug 23, 2017 | 63.50 |
| Aug 22, 2017 | 63.27 |
| Aug 21, 2017 | 63.03 |
| Aug 18, 2017 | 62.80 |
| Aug 17, 2017 | 62.56 |
| Aug 16, 2017 | 62.32 |
| Aug 15, 2017 | 62.09 |
| Aug 14, 2017 | 61.86 |
| Aug 11, 2017 | 61.63 |
| Aug 10, 2017 | 61.41 |
| Aug 9, 2017 | 61.20 |
| Aug 8, 2017 | 60.97 |
| Aug 7, 2017 | 60.74 |
| Aug 4, 2017 | 60.51 |
| Aug 3, 2017 | 60.29 |
| Aug 2, 2017 | 60.07 |
| Aug 1, 2017 | 59.89 |
| Jul 31, 2017 | 59.70 |
| Jul 28, 2017 | 59.52 |
| Jul 27, 2017 | 59.33 |
| Jul 26, 2017 | 59.15 |
| Jul 25, 2017 | 58.96 |
| Jul 24, 2017 | 58.79 |
| Jul 21, 2017 | 58.62 |
| Jul 20, 2017 | 58.45 |
| Jul 19, 2017 | 58.28 |
| Jul 18, 2017 | 58.12 |
| Jul 17, 2017 | 57.96 |
| Jul 14, 2017 | 57.80 |
| Jul 13, 2017 | 57.65 |
| Jul 12, 2017 | 57.50 |
| Jul 11, 2017 | 57.34 |
| Jul 10, 2017 | 57.19 |
| Jul 7, 2017 | 57.05 |
| Jul 6, 2017 | 56.91 |
| Jul 5, 2017 | 56.76 |
| Jul 3, 2017 | 56.62 |
| Jun 30, 2017 | 56.49 |
| Jun 29, 2017 | 56.34 |
| Jun 28, 2017 | 56.20 |
| Jun 27, 2017 | 56.05 |
| Jun 26, 2017 | 55.91 |
| Jun 23, 2017 | 55.76 |
| Jun 22, 2017 | 55.61 |
| Jun 21, 2017 | 55.47 |
| Jun 20, 2017 | 55.32 |
| Jun 19, 2017 | 55.18 |
| Jun 16, 2017 | 55.03 |
| Jun 15, 2017 | 54.87 |
| Jun 14, 2017 | 54.72 |
| Jun 13, 2017 | 54.56 |
| Jun 12, 2017 | 54.40 |
| Jun 9, 2017 | 54.24 |
| Jun 8, 2017 | 54.08 |
| Jun 7, 2017 | 53.89 |
| Jun 6, 2017 | 53.69 |
| Jun 5, 2017 | 53.51 |
| Jun 2, 2017 | 53.33 |
| Jun 1, 2017 | 53.15 |
| May 31, 2017 | 52.97 |
| May 30, 2017 | 52.79 |
| May 26, 2017 | 52.62 |
| May 25, 2017 | 52.44 |
| May 24, 2017 | 52.25 |
| May 23, 2017 | 52.07 |
| May 22, 2017 | 51.91 |
| May 19, 2017 | 51.77 |
| May 18, 2017 | 51.64 |
| May 17, 2017 | 51.50 |
| May 16, 2017 | 51.36 |
| May 15, 2017 | 51.21 |
| May 12, 2017 | 51.07 |
| May 11, 2017 | 50.93 |
| May 10, 2017 | 50.79 |
| May 9, 2017 | 50.65 |
| May 8, 2017 | 50.53 |
| May 5, 2017 | 50.40 |
| May 4, 2017 | 50.28 |
| May 3, 2017 | 50.16 |
| May 2, 2017 | 50.04 |
| May 1, 2017 | 49.92 |
| Apr 28, 2017 | 49.80 |
| Apr 27, 2017 | 49.69 |
| Apr 26, 2017 | 49.58 |
| Apr 25, 2017 | 49.47 |
| Apr 24, 2017 | 49.35 |
| Apr 21, 2017 | 49.24 |
| Apr 20, 2017 | 49.12 |
| Apr 19, 2017 | 49.00 |
| Apr 18, 2017 | 48.89 |
| Apr 17, 2017 | 48.78 |
| Apr 13, 2017 | 48.67 |
| Apr 12, 2017 | 48.56 |
| Apr 11, 2017 | 48.45 |
| Apr 10, 2017 | 48.34 |
| Apr 7, 2017 | 48.24 |
| Apr 6, 2017 | 48.13 |
| Apr 5, 2017 | 48.03 |
| Apr 4, 2017 | 47.93 |
| Apr 3, 2017 | 47.82 |
| Mar 31, 2017 | 47.72 |
| Mar 30, 2017 | 47.61 |
| Mar 29, 2017 | 47.51 |
| Mar 28, 2017 | 47.40 |
| Mar 27, 2017 | 47.30 |
| Mar 24, 2017 | 47.21 |
| Mar 23, 2017 | 47.12 |
| Mar 22, 2017 | 47.03 |
| Mar 21, 2017 | 46.94 |
| Mar 20, 2017 | 46.85 |
| Mar 17, 2017 | 46.75 |
| Mar 16, 2017 | 46.65 |
| Mar 15, 2017 | 46.56 |
| Mar 14, 2017 | 46.46 |
| Mar 13, 2017 | 46.35 |
| Mar 10, 2017 | 46.25 |
| Mar 9, 2017 | 46.14 |
| Mar 8, 2017 | 46.03 |
| Mar 7, 2017 | 45.91 |
| Mar 6, 2017 | 45.80 |
| Mar 3, 2017 | 45.69 |
| Mar 2, 2017 | 45.58 |
| Mar 1, 2017 | 45.47 |
| Feb 28, 2017 | 45.36 |
| Feb 27, 2017 | 45.26 |
| Feb 24, 2017 | 45.15 |
| Feb 23, 2017 | 45.04 |
| Feb 22, 2017 | 44.92 |
| Feb 21, 2017 | 44.80 |
| Feb 17, 2017 | 44.68 |
| Feb 16, 2017 | 44.55 |
| Feb 15, 2017 | 44.42 |
| Feb 14, 2017 | 44.30 |
| Feb 13, 2017 | 44.18 |
| Feb 10, 2017 | 44.06 |
| Feb 9, 2017 | 43.95 |
| Feb 8, 2017 | 43.84 |
| Feb 7, 2017 | 43.76 |
| Feb 6, 2017 | 43.67 |
| Feb 3, 2017 | 43.58 |
| Feb 2, 2017 | 43.50 |
| Feb 1, 2017 | 43.41 |
| Jan 31, 2017 | 43.32 |
| Jan 30, 2017 | 43.23 |
| Jan 27, 2017 | 43.14 |
| Jan 26, 2017 | 43.05 |
| Jan 25, 2017 | 42.96 |
| Jan 24, 2017 | 42.87 |
| Jan 23, 2017 | 42.79 |
| Jan 20, 2017 | 42.71 |
| Jan 19, 2017 | 42.63 |
| Jan 18, 2017 | 42.56 |
| Jan 17, 2017 | 42.49 |
| Jan 13, 2017 | 42.42 |
| Jan 12, 2017 | 42.35 |
| Jan 11, 2017 | 42.28 |
| Jan 10, 2017 | 42.21 |
| Jan 9, 2017 | 42.13 |
| Jan 6, 2017 | 42.06 |
| Jan 5, 2017 | 41.98 |
| Jan 4, 2017 | 41.91 |
| Jan 3, 2017 | 41.84 |
| Dec 30, 2016 | 41.77 |
| Dec 29, 2016 | 41.70 |
| Dec 28, 2016 | 41.63 |
| Dec 27, 2016 | 41.56 |
| Dec 23, 2016 | 41.48 |
| Dec 22, 2016 | 41.41 |
| Dec 21, 2016 | 41.34 |
| Dec 20, 2016 | 41.27 |
| Dec 19, 2016 | 41.19 |
| Dec 16, 2016 | 41.12 |
| Dec 15, 2016 | 41.05 |
| Dec 14, 2016 | 40.99 |
| Dec 13, 2016 | 40.92 |
| Dec 12, 2016 | 40.86 |
| Dec 9, 2016 | 40.79 |
| Dec 8, 2016 | 40.72 |
| Dec 7, 2016 | 40.65 |
| Dec 6, 2016 | 40.58 |
| Dec 5, 2016 | 40.51 |
| Dec 2, 2016 | 40.45 |
| Dec 1, 2016 | 40.38 |
| Nov 30, 2016 | 40.32 |
| Nov 29, 2016 | 40.24 |
| Nov 28, 2016 | 40.16 |
| Nov 25, 2016 | 40.09 |
| Nov 23, 2016 | 40.02 |
| Nov 22, 2016 | 39.95 |
| Nov 21, 2016 | 39.89 |
| Nov 18, 2016 | 39.82 |
| Nov 17, 2016 | 39.75 |
| Nov 16, 2016 | 39.68 |
| Nov 15, 2016 | 39.61 |
| Nov 14, 2016 | 39.55 |
| Nov 11, 2016 | 39.49 |
| Nov 10, 2016 | 39.42 |
| Nov 9, 2016 | 39.35 |
| Nov 8, 2016 | 39.28 |
| Nov 7, 2016 | 39.20 |
| Nov 4, 2016 | 39.12 |
| Nov 3, 2016 | 39.05 |
| Nov 2, 2016 | 38.97 |
| Nov 1, 2016 | 38.91 |
| Oct 31, 2016 | 38.85 |
| Oct 28, 2016 | 38.80 |
| Oct 27, 2016 | 38.74 |
| Oct 26, 2016 | 38.67 |
| Oct 25, 2016 | 38.61 |
| Oct 24, 2016 | 38.55 |
| Oct 21, 2016 | 38.48 |
| Oct 20, 2016 | 38.42 |
| Oct 19, 2016 | 38.36 |
| Oct 18, 2016 | 38.32 |
| Oct 17, 2016 | 38.26 |
| Oct 14, 2016 | 38.21 |
| Oct 13, 2016 | 38.17 |
| Oct 12, 2016 | 38.14 |
| Oct 11, 2016 | 38.11 |
| Oct 10, 2016 | 38.08 |
| Oct 7, 2016 | 38.03 |
| Oct 6, 2016 | 37.99 |
| Oct 5, 2016 | 37.94 |
| Oct 4, 2016 | 37.88 |
| Oct 3, 2016 | 37.83 |
| Sep 30, 2016 | 37.79 |
| Sep 29, 2016 | 37.74 |
| Sep 28, 2016 | 37.69 |
| Sep 27, 2016 | 37.64 |
| Sep 26, 2016 | 37.59 |
| Sep 23, 2016 | 37.54 |
| Sep 22, 2016 | 37.49 |
| Sep 21, 2016 | 37.44 |
| Sep 20, 2016 | 37.39 |
| Sep 19, 2016 | 37.34 |
| Sep 16, 2016 | 37.30 |
| Sep 15, 2016 | 37.25 |
| Sep 14, 2016 | 37.20 |
| Sep 13, 2016 | 37.16 |
| Sep 12, 2016 | 37.12 |
| Sep 9, 2016 | 37.08 |
| Sep 8, 2016 | 37.04 |
| Sep 7, 2016 | 37.00 |
| Sep 6, 2016 | 36.95 |
| Sep 2, 2016 | 36.90 |
| Sep 1, 2016 | 36.85 |
| Aug 31, 2016 | 36.80 |
| Aug 30, 2016 | 36.75 |
| Aug 29, 2016 | 36.69 |
| Aug 26, 2016 | 36.64 |
| Aug 25, 2016 | 36.59 |
| Aug 24, 2016 | 36.55 |
| Aug 23, 2016 | 36.51 |
| Aug 22, 2016 | 36.46 |
| Aug 19, 2016 | 36.42 |
| Aug 18, 2016 | 36.39 |
| Aug 17, 2016 | 36.35 |
| Aug 16, 2016 | 36.31 |
| Aug 15, 2016 | 36.27 |
| Aug 12, 2016 | 36.23 |
| Aug 11, 2016 | 36.19 |
| Aug 10, 2016 | 36.15 |
| Aug 9, 2016 | 36.11 |
| Aug 8, 2016 | 36.06 |
| Aug 5, 2016 | 36.02 |
| Aug 4, 2016 | 35.97 |
| Aug 3, 2016 | 35.92 |
| Aug 2, 2016 | 35.88 |
| Aug 1, 2016 | 35.83 |
| Jul 29, 2016 | 35.79 |
| Jul 28, 2016 | 35.74 |
| Jul 27, 2016 | 35.69 |
| Jul 26, 2016 | 35.64 |
| Jul 25, 2016 | 35.59 |
| Jul 22, 2016 | 35.53 |
| Jul 21, 2016 | 35.48 |
| Jul 20, 2016 | 35.43 |
| Jul 19, 2016 | 35.37 |
| Jul 18, 2016 | 35.32 |
| Jul 15, 2016 | 35.26 |
| Jul 14, 2016 | 35.20 |
| Jul 13, 2016 | 35.14 |
| Jul 12, 2016 | 35.09 |
| Jul 11, 2016 | 35.03 |
| Jul 8, 2016 | 34.98 |
| Jul 7, 2016 | 34.93 |
| Jul 6, 2016 | 34.88 |
| Jul 5, 2016 | 34.83 |
| Jul 1, 2016 | 34.79 |
| Jun 30, 2016 | 34.75 |
| Jun 29, 2016 | 34.71 |
| Jun 28, 2016 | 34.67 |
| Jun 27, 2016 | 34.63 |
| Jun 24, 2016 | 34.60 |
| Jun 23, 2016 | 34.57 |
| Jun 22, 2016 | 34.53 |
| Jun 21, 2016 | 34.48 |
| Jun 20, 2016 | 34.44 |
| Jun 17, 2016 | 34.39 |
| Jun 16, 2016 | 34.35 |
| Jun 15, 2016 | 34.31 |
| Jun 14, 2016 | 34.27 |
| Jun 13, 2016 | 34.22 |
| Jun 10, 2016 | 34.17 |
| Jun 9, 2016 | 34.11 |
| Jun 8, 2016 | 34.06 |
| Jun 7, 2016 | 34.00 |
| Jun 6, 2016 | 33.95 |
| Jun 3, 2016 | 33.91 |
| Jun 2, 2016 | 33.87 |
| Jun 1, 2016 | 33.83 |
| May 31, 2016 | 33.79 |
| May 27, 2016 | 33.75 |
| May 26, 2016 | 33.71 |
| May 25, 2016 | 33.67 |
| May 24, 2016 | 33.63 |
| May 23, 2016 | 33.59 |
| May 20, 2016 | 33.57 |
| May 19, 2016 | 33.55 |
| May 18, 2016 | 33.52 |
| May 17, 2016 | 33.50 |
| May 16, 2016 | 33.47 |
| May 13, 2016 | 33.45 |
| May 12, 2016 | 33.42 |
| May 11, 2016 | 33.40 |
| May 10, 2016 | 33.37 |
| May 9, 2016 | 33.36 |
| May 6, 2016 | 33.34 |
| May 5, 2016 | 33.32 |
| May 4, 2016 | 33.31 |
| May 3, 2016 | 33.29 |
| May 2, 2016 | 33.28 |
| Apr 29, 2016 | 33.25 |
| Apr 28, 2016 | 33.23 |
| Apr 27, 2016 | 33.20 |
| Apr 26, 2016 | 33.17 |
| Apr 25, 2016 | 33.14 |
| Apr 22, 2016 | 33.10 |
| Apr 21, 2016 | 33.05 |
| Apr 20, 2016 | 33.00 |
| Apr 19, 2016 | 32.96 |
| Apr 18, 2016 | 32.91 |
| Apr 15, 2016 | 32.86 |
| Apr 14, 2016 | 32.82 |
| Apr 13, 2016 | 32.78 |
| Apr 12, 2016 | 32.75 |
| Apr 11, 2016 | 32.71 |
| Apr 8, 2016 | 32.68 |
| Apr 7, 2016 | 32.63 |
| Apr 6, 2016 | 32.59 |
| Apr 5, 2016 | 32.54 |
| Apr 4, 2016 | 32.50 |
| Apr 1, 2016 | 32.45 |
| Mar 31, 2016 | 32.40 |
| Mar 30, 2016 | 32.35 |
| Mar 29, 2016 | 32.31 |
| Mar 28, 2016 | 32.26 |
| Mar 24, 2016 | 32.23 |
| Mar 23, 2016 | 32.19 |
| Mar 22, 2016 | 32.15 |
| Mar 21, 2016 | 32.12 |
| Mar 18, 2016 | 32.08 |
| Mar 17, 2016 | 32.05 |
| Mar 16, 2016 | 32.01 |
| Mar 15, 2016 | 31.97 |
| Mar 14, 2016 | 31.93 |
| Mar 11, 2016 | 31.89 |
| Mar 10, 2016 | 31.85 |
| Mar 9, 2016 | 31.81 |
| Mar 8, 2016 | 31.78 |
| Mar 7, 2016 | 31.74 |
| Mar 4, 2016 | 31.71 |
| Mar 3, 2016 | 31.67 |
| Mar 2, 2016 | 31.61 |
| Mar 1, 2016 | 31.55 |
| Feb 29, 2016 | 31.48 |
| Feb 26, 2016 | 31.43 |
| Feb 25, 2016 | 31.37 |
| Feb 24, 2016 | 31.32 |
| Feb 23, 2016 | 31.27 |
| Feb 22, 2016 | 31.21 |
| Feb 19, 2016 | 31.16 |
| Feb 18, 2016 | 31.11 |
| Feb 17, 2016 | 31.06 |
| Feb 16, 2016 | 31.01 |
| Feb 12, 2016 | 30.95 |
| Feb 11, 2016 | 30.90 |
| Feb 10, 2016 | 30.85 |
| Feb 9, 2016 | 30.80 |
| Feb 8, 2016 | 30.76 |
| Feb 5, 2016 | 30.71 |
| Feb 4, 2016 | 30.67 |
| Feb 3, 2016 | 30.62 |
| Feb 2, 2016 | 30.58 |
| Feb 1, 2016 | 30.54 |
| Jan 29, 2016 | 30.49 |
| Jan 28, 2016 | 30.44 |
| Jan 27, 2016 | 30.40 |
| Jan 26, 2016 | 30.35 |
| Jan 25, 2016 | 30.31 |
| Jan 22, 2016 | 30.26 |
| Jan 21, 2016 | 30.22 |
| Jan 20, 2016 | 30.18 |
| Jan 19, 2016 | 30.15 |
| Jan 15, 2016 | 30.11 |
| Jan 14, 2016 | 30.07 |
| Jan 13, 2016 | 30.03 |
| Jan 12, 2016 | 30.00 |
| Jan 11, 2016 | 29.95 |
| Jan 8, 2016 | 29.91 |
| Jan 7, 2016 | 29.88 |
| Jan 6, 2016 | 29.84 |
| Jan 5, 2016 | 29.80 |
| Jan 4, 2016 | 29.76 |
| Dec 31, 2015 | 29.71 |
| Dec 30, 2015 | 29.67 |
| Dec 29, 2015 | 29.62 |
| Dec 28, 2015 | 29.57 |
| Dec 24, 2015 | 29.52 |
| Dec 23, 2015 | 29.46 |
| Dec 22, 2015 | 29.40 |
| Dec 21, 2015 | 29.35 |
| Dec 18, 2015 | 29.30 |
| Dec 17, 2015 | 29.25 |
| Dec 16, 2015 | 29.20 |
| Dec 15, 2015 | 29.14 |
| Dec 14, 2015 | 29.09 |
| Dec 11, 2015 | 29.04 |
| Dec 10, 2015 | 29.00 |
| Dec 9, 2015 | 28.95 |
| Dec 8, 2015 | 28.91 |
| Dec 7, 2015 | 28.86 |
| Dec 4, 2015 | 28.82 |
| Dec 3, 2015 | 28.77 |
| Dec 2, 2015 | 28.73 |
| Dec 1, 2015 | 28.69 |
| Nov 30, 2015 | 28.65 |
| Nov 27, 2015 | 28.61 |
| Nov 25, 2015 | 28.57 |
| Nov 24, 2015 | 28.53 |
| Nov 23, 2015 | 28.50 |
| Nov 20, 2015 | 28.46 |
| Nov 19, 2015 | 28.43 |
| Nov 18, 2015 | 28.40 |
| Nov 17, 2015 | 28.37 |
| Nov 16, 2015 | 28.35 |
| Nov 13, 2015 | 28.33 |
| Nov 12, 2015 | 28.31 |
| Nov 11, 2015 | 28.30 |
| Nov 10, 2015 | 28.28 |
| Nov 9, 2015 | 28.27 |
| Nov 6, 2015 | 28.26 |
| Nov 5, 2015 | 28.23 |
| Nov 4, 2015 | 28.22 |
| Nov 3, 2015 | 28.19 |
| Nov 2, 2015 | 28.17 |
| Oct 30, 2015 | 28.15 |
| Oct 29, 2015 | 28.12 |
| Oct 28, 2015 | 28.09 |
| Oct 27, 2015 | 28.06 |
| Oct 26, 2015 | 28.04 |
| Oct 23, 2015 | 28.01 |
| Oct 22, 2015 | 27.98 |
| Oct 21, 2015 | 27.96 |
| Oct 20, 2015 | 27.94 |
| Oct 19, 2015 | 27.92 |
| Oct 16, 2015 | 27.91 |
| Oct 15, 2015 | 27.89 |
| Oct 14, 2015 | 27.87 |
| Oct 13, 2015 | 27.86 |
| Oct 12, 2015 | 27.85 |
| Oct 9, 2015 | 27.84 |
| Oct 8, 2015 | 27.83 |
| Oct 7, 2015 | 27.83 |
| Oct 6, 2015 | 27.82 |
| Oct 5, 2015 | 27.81 |
| Oct 2, 2015 | 27.80 |
| Oct 1, 2015 | 27.79 |
| Sep 30, 2015 | 27.78 |
| Sep 29, 2015 | 27.78 |
| Sep 28, 2015 | 27.78 |
| Sep 25, 2015 | 27.77 |
| Sep 24, 2015 | 27.75 |
| Sep 23, 2015 | 27.74 |
| Sep 22, 2015 | 27.73 |
| Sep 21, 2015 | 27.72 |
| Sep 18, 2015 | 27.71 |
| Sep 17, 2015 | 27.70 |
| Sep 16, 2015 | 27.68 |
| Sep 15, 2015 | 27.67 |
| Sep 14, 2015 | 27.67 |
| Sep 11, 2015 | 27.66 |
| Sep 10, 2015 | 27.65 |
| Sep 9, 2015 | 27.64 |
| Sep 8, 2015 | 27.63 |
| Sep 4, 2015 | 27.62 |
| Sep 3, 2015 | 27.61 |
| Sep 2, 2015 | 27.60 |
| Sep 1, 2015 | 27.59 |
| Aug 31, 2015 | 27.57 |
| Aug 28, 2015 | 27.56 |
| Aug 27, 2015 | 27.54 |
| Aug 26, 2015 | 27.53 |
| Aug 25, 2015 | 27.52 |
| Aug 24, 2015 | 27.51 |
| Aug 21, 2015 | 27.50 |
| Aug 20, 2015 | 27.49 |
| Aug 19, 2015 | 27.47 |
| Aug 18, 2015 | 27.45 |
| Aug 17, 2015 | 27.42 |
| Aug 14, 2015 | 27.38 |
| Aug 13, 2015 | 27.34 |
| Aug 12, 2015 | 27.30 |
| Aug 11, 2015 | 27.26 |
| Aug 10, 2015 | 27.22 |
| Aug 7, 2015 | 27.17 |
| Aug 6, 2015 | 27.13 |
| Aug 5, 2015 | 27.08 |
| Aug 4, 2015 | 27.03 |
| Aug 3, 2015 | 26.98 |
| Jul 31, 2015 | 26.93 |
| Jul 30, 2015 | 26.87 |
| Jul 29, 2015 | 26.82 |
| Jul 28, 2015 | 26.77 |
| Jul 27, 2015 | 26.72 |
| Jul 24, 2015 | 26.68 |
| Jul 23, 2015 | 26.63 |
| Jul 22, 2015 | 26.59 |
| Jul 21, 2015 | 26.55 |
| Jul 20, 2015 | 26.50 |
| Jul 17, 2015 | 26.46 |
| Jul 16, 2015 | 26.42 |
| Jul 15, 2015 | 26.39 |
| Jul 14, 2015 | 26.36 |
| Jul 13, 2015 | 26.32 |
| Jul 10, 2015 | 26.30 |
| Jul 9, 2015 | 26.27 |
| Jul 8, 2015 | 26.25 |
| Jul 7, 2015 | 26.23 |
| Jul 6, 2015 | 26.21 |
| Jul 2, 2015 | 26.19 |
| Jul 1, 2015 | 26.17 |
| Jun 30, 2015 | 26.15 |
| Jun 29, 2015 | 26.13 |
| Jun 26, 2015 | 26.11 |
| Jun 25, 2015 | 26.08 |
| Jun 24, 2015 | 26.06 |
| Jun 23, 2015 | 26.03 |
| Jun 22, 2015 | 26.01 |
| Jun 19, 2015 | 25.98 |
| Jun 18, 2015 | 25.96 |
| Jun 17, 2015 | 25.94 |
| Jun 16, 2015 | 25.92 |
| Jun 15, 2015 | 25.89 |
| Jun 12, 2015 | 25.87 |
| Jun 11, 2015 | 25.84 |
| Jun 10, 2015 | 25.81 |
| Jun 9, 2015 | 25.78 |
| Jun 8, 2015 | 25.75 |
| Jun 5, 2015 | 25.72 |
| Jun 4, 2015 | 25.69 |
| Jun 3, 2015 | 25.66 |
| Jun 2, 2015 | 25.63 |
| Jun 1, 2015 | 25.60 |
| May 29, 2015 | 25.57 |
| May 28, 2015 | 25.54 |
| May 27, 2015 | 25.50 |
| May 26, 2015 | 25.47 |
| May 22, 2015 | 25.43 |
| May 21, 2015 | 25.40 |
| May 20, 2015 | 25.37 |
| May 19, 2015 | 25.35 |
| May 18, 2015 | 25.31 |
| May 15, 2015 | 25.31 |
| May 14, 2015 | 25.30 |
| May 13, 2015 | 25.29 |
| May 12, 2015 | 25.28 |
| May 11, 2015 | 25.28 |
| May 8, 2015 | 25.27 |
| May 7, 2015 | 25.26 |
| May 6, 2015 | 25.25 |
| May 5, 2015 | 25.25 |
| May 4, 2015 | 25.24 |
| May 1, 2015 | 25.23 |
| Apr 30, 2015 | 25.22 |
| Apr 29, 2015 | 25.21 |
| Apr 28, 2015 | 25.20 |
| Apr 27, 2015 | 25.19 |
| Apr 24, 2015 | 25.18 |
| Apr 23, 2015 | 25.17 |
| Apr 22, 2015 | 25.15 |
| Apr 21, 2015 | 25.14 |
| Apr 20, 2015 | 25.13 |
| Apr 17, 2015 | 25.12 |
| Apr 16, 2015 | 25.11 |
| Apr 15, 2015 | 25.09 |
| Apr 14, 2015 | 25.08 |
| Apr 13, 2015 | 25.06 |
| Apr 10, 2015 | 25.05 |
| Apr 9, 2015 | 25.03 |
| Apr 8, 2015 | 25.01 |
| Apr 7, 2015 | 24.99 |
| Apr 6, 2015 | 24.97 |
| Apr 2, 2015 | 24.96 |
| Apr 1, 2015 | 24.94 |
| Mar 31, 2015 | 24.91 |
| Mar 30, 2015 | 24.89 |
| Mar 27, 2015 | 24.86 |
| Mar 26, 2015 | 24.84 |
| Mar 25, 2015 | 24.82 |
| Mar 24, 2015 | 24.79 |
| Mar 23, 2015 | 24.76 |
| Mar 20, 2015 | 24.73 |
| Mar 19, 2015 | 24.70 |
| Mar 18, 2015 | 24.67 |
| Mar 17, 2015 | 24.64 |
| Mar 16, 2015 | 24.61 |
| Mar 13, 2015 | 24.58 |
| Mar 12, 2015 | 24.56 |
| Mar 11, 2015 | 24.53 |
| Mar 10, 2015 | 24.51 |
| Mar 9, 2015 | 24.48 |
| Mar 6, 2015 | 24.46 |
| Mar 5, 2015 | 24.43 |
| Mar 4, 2015 | 24.40 |
| Mar 3, 2015 | 24.37 |
| Mar 2, 2015 | 24.34 |
| Feb 27, 2015 | 24.30 |
| Feb 26, 2015 | 24.27 |
| Feb 25, 2015 | 24.24 |
| Feb 24, 2015 | 24.21 |
| Feb 23, 2015 | 24.18 |
| Feb 20, 2015 | 24.15 |
| Feb 19, 2015 | 24.12 |
| Feb 18, 2015 | 24.09 |
| Feb 17, 2015 | 24.05 |
| Feb 13, 2015 | 24.02 |
| Feb 12, 2015 | 23.98 |
| Feb 11, 2015 | 23.94 |
| Feb 10, 2015 | 23.91 |
| Feb 9, 2015 | 23.87 |
| Feb 6, 2015 | 23.83 |
| Feb 5, 2015 | 23.79 |
| Feb 4, 2015 | 23.75 |
| Feb 3, 2015 | 23.71 |
| Feb 2, 2015 | 23.67 |
| Jan 30, 2015 | 23.62 |
| Jan 29, 2015 | 23.56 |
| Jan 28, 2015 | 23.51 |
| Jan 27, 2015 | 23.46 |
| Jan 26, 2015 | 23.42 |
| Jan 23, 2015 | 23.37 |
| Jan 22, 2015 | 23.32 |
| Jan 21, 2015 | 23.28 |
| Jan 20, 2015 | 23.24 |
| Jan 16, 2015 | 23.20 |
| Jan 15, 2015 | 23.16 |
| Jan 14, 2015 | 23.13 |
| Jan 13, 2015 | 23.10 |
| Jan 12, 2015 | 23.07 |
| Jan 9, 2015 | 23.04 |
| Jan 8, 2015 | 23.00 |
| Jan 7, 2015 | 22.97 |
| Jan 6, 2015 | 22.94 |
| Jan 5, 2015 | 22.90 |
| Jan 2, 2015 | 22.87 |
| Dec 31, 2014 | 22.84 |
| Dec 30, 2014 | 22.81 |
| Dec 29, 2014 | 22.78 |
| Dec 26, 2014 | 22.75 |
| Dec 24, 2014 | 22.71 |
| Dec 23, 2014 | 22.67 |
| Dec 22, 2014 | 22.63 |
| Dec 19, 2014 | 22.59 |
| Dec 18, 2014 | 22.56 |
| Dec 17, 2014 | 22.52 |
| Dec 16, 2014 | 22.48 |
| Dec 15, 2014 | 22.45 |
| Dec 12, 2014 | 22.41 |
| Dec 11, 2014 | 22.37 |
| Dec 10, 2014 | 22.33 |
| Dec 9, 2014 | 22.30 |
| Dec 8, 2014 | 22.26 |
| Dec 5, 2014 | 22.23 |
| Dec 4, 2014 | 22.19 |
| Dec 3, 2014 | 22.14 |
| Dec 2, 2014 | 22.10 |
| Dec 1, 2014 | 22.07 |
| Nov 28, 2014 | 22.03 |
| Nov 26, 2014 | 21.99 |
| Nov 25, 2014 | 21.94 |
| Nov 24, 2014 | 21.90 |
| Nov 21, 2014 | 21.86 |
| Nov 20, 2014 | 21.81 |
| Nov 19, 2014 | 21.77 |
| Nov 18, 2014 | 21.73 |
| Nov 17, 2014 | 21.68 |
| Nov 14, 2014 | 21.64 |
| Nov 13, 2014 | 21.60 |
| Nov 12, 2014 | 21.57 |
| Nov 11, 2014 | 21.53 |
| Nov 10, 2014 | 21.49 |
| Nov 7, 2014 | 21.45 |
| Nov 6, 2014 | 21.41 |
| Nov 5, 2014 | 21.38 |
| Nov 4, 2014 | 21.34 |
| Nov 3, 2014 | 21.30 |
| Oct 31, 2014 | 21.25 |
| Oct 30, 2014 | 21.20 |
| Oct 29, 2014 | 21.16 |
| Oct 28, 2014 | 21.13 |
| Oct 27, 2014 | 21.11 |
| Oct 24, 2014 | 21.08 |
| Oct 23, 2014 | 21.06 |
| Oct 22, 2014 | 21.04 |
| Oct 21, 2014 | 21.02 |
| Oct 20, 2014 | 20.99 |
| Oct 17, 2014 | 20.97 |
| Oct 16, 2014 | 20.95 |
| Oct 15, 2014 | 20.93 |
| Oct 14, 2014 | 20.91 |
| Oct 13, 2014 | 20.90 |
| Oct 10, 2014 | 20.88 |
| Oct 9, 2014 | 20.86 |
| Oct 8, 2014 | 20.84 |
| Oct 7, 2014 | 20.82 |
| Oct 6, 2014 | 20.80 |
| Oct 3, 2014 | 20.77 |
| Oct 2, 2014 | 20.74 |
| Oct 1, 2014 | 20.72 |
| Sep 30, 2014 | 20.69 |
| Sep 29, 2014 | 20.66 |
| Sep 26, 2014 | 20.62 |
| Sep 25, 2014 | 20.59 |
| Sep 24, 2014 | 20.56 |
| Sep 23, 2014 | 20.52 |
| Sep 22, 2014 | 20.49 |
| Sep 19, 2014 | 20.46 |
| Sep 18, 2014 | 20.42 |
| Sep 17, 2014 | 20.38 |
| Sep 16, 2014 | 20.35 |
| Sep 15, 2014 | 20.32 |
| Sep 12, 2014 | 20.28 |
| Sep 11, 2014 | 20.25 |
| Sep 10, 2014 | 20.21 |
| Sep 9, 2014 | 20.18 |
| Sep 8, 2014 | 20.15 |
| Sep 5, 2014 | 20.12 |
| Sep 4, 2014 | 20.09 |
| Sep 3, 2014 | 20.06 |
| Sep 2, 2014 | 20.03 |
| Aug 29, 2014 | 20.01 |
| Aug 28, 2014 | 19.98 |
| Aug 27, 2014 | 19.96 |
| Aug 26, 2014 | 19.93 |
| Aug 25, 2014 | 19.91 |
| Aug 22, 2014 | 19.88 |
| Aug 21, 2014 | 19.86 |
| Aug 20, 2014 | 19.84 |
| Aug 19, 2014 | 19.82 |
| Aug 18, 2014 | 19.80 |
| Aug 15, 2014 | 19.78 |
| Aug 14, 2014 | 19.76 |
| Aug 13, 2014 | 19.74 |
| Aug 12, 2014 | 19.72 |
| Aug 11, 2014 | 19.69 |
| Aug 8, 2014 | 19.67 |
| Aug 7, 2014 | 19.66 |
| Aug 6, 2014 | 19.64 |
| Aug 5, 2014 | 19.62 |
| Aug 4, 2014 | 19.60 |
| Aug 1, 2014 | 19.57 |
| Jul 31, 2014 | 19.55 |
| Jul 30, 2014 | 19.52 |
| Jul 29, 2014 | 19.49 |
| Jul 28, 2014 | 19.46 |
| Jul 25, 2014 | 19.42 |
| Jul 24, 2014 | 19.39 |
| Jul 23, 2014 | 19.36 |
| Jul 22, 2014 | 19.34 |
| Jul 21, 2014 | 19.31 |
| Jul 18, 2014 | 19.28 |
| Jul 17, 2014 | 19.26 |
| Jul 16, 2014 | 19.24 |
| Jul 15, 2014 | 19.22 |
| Jul 14, 2014 | 19.20 |
| Jul 11, 2014 | 19.18 |
| Jul 10, 2014 | 19.16 |
| Jul 9, 2014 | 19.13 |
| Jul 8, 2014 | 19.10 |
| Jul 7, 2014 | 19.08 |
| Jul 3, 2014 | 19.05 |
| Jul 2, 2014 | 19.03 |
| Jul 1, 2014 | 19.00 |
| Jun 30, 2014 | 18.97 |
| Jun 27, 2014 | 18.95 |
| Jun 26, 2014 | 18.92 |
| Jun 25, 2014 | 18.91 |
| Jun 24, 2014 | 18.89 |
| Jun 23, 2014 | 18.87 |
| Jun 20, 2014 | 18.86 |
| Jun 19, 2014 | 18.85 |
| Jun 18, 2014 | 18.83 |
| Jun 17, 2014 | 18.82 |
| Jun 16, 2014 | 18.81 |
| Jun 13, 2014 | 18.80 |
| Jun 12, 2014 | 18.78 |
| Jun 11, 2014 | 18.78 |
| Jun 10, 2014 | 18.77 |
| Jun 9, 2014 | 18.77 |
| Jun 6, 2014 | 18.76 |
| Jun 5, 2014 | 18.75 |
| Jun 4, 2014 | 18.75 |
| Jun 3, 2014 | 18.74 |
| Jun 2, 2014 | 18.73 |
| May 30, 2014 | 18.73 |
| May 29, 2014 | 18.72 |
| May 28, 2014 | 18.71 |
| May 27, 2014 | 18.70 |
| May 23, 2014 | 18.70 |
| May 22, 2014 | 18.69 |
| May 21, 2014 | 18.68 |
| May 20, 2014 | 18.68 |
| May 19, 2014 | 18.67 |
| May 16, 2014 | 18.66 |
| May 15, 2014 | 18.66 |
| May 14, 2014 | 18.65 |
| May 13, 2014 | 18.64 |
| May 12, 2014 | 18.62 |
| May 9, 2014 | 18.60 |
| May 8, 2014 | 18.58 |
| May 7, 2014 | 18.56 |
| May 6, 2014 | 18.53 |
| May 5, 2014 | 18.51 |
| May 2, 2014 | 18.49 |
| May 1, 2014 | 18.47 |
| Apr 30, 2014 | 18.44 |
| Apr 29, 2014 | 18.42 |
| Apr 28, 2014 | 18.40 |
| Apr 25, 2014 | 18.38 |
| Apr 24, 2014 | 18.36 |
| Apr 23, 2014 | 18.33 |
| Apr 22, 2014 | 18.30 |
| Apr 21, 2014 | 18.28 |
| Apr 17, 2014 | 18.25 |
| Apr 16, 2014 | 18.23 |
| Apr 15, 2014 | 18.20 |
| Apr 14, 2014 | 18.18 |
| Apr 11, 2014 | 18.15 |
| Apr 10, 2014 | 18.13 |
| Apr 9, 2014 | 18.10 |
| Apr 8, 2014 | 18.07 |
| Apr 7, 2014 | 18.04 |
| Apr 4, 2014 | 18.01 |
| Apr 3, 2014 | 17.98 |
| Apr 2, 2014 | 17.95 |
| Apr 1, 2014 | 17.92 |
| Mar 31, 2014 | 17.89 |
| Mar 28, 2014 | 17.85 |
| Mar 27, 2014 | 17.82 |
| Mar 26, 2014 | 17.80 |
| Mar 25, 2014 | 17.78 |
| Mar 24, 2014 | 17.76 |
| Mar 21, 2014 | 17.73 |
| Mar 20, 2014 | 17.70 |
| Mar 19, 2014 | 17.68 |
| Mar 18, 2014 | 17.65 |
| Mar 17, 2014 | 17.62 |
| Mar 14, 2014 | 17.59 |
| Mar 13, 2014 | 17.57 |
| Mar 12, 2014 | 17.55 |
| Mar 11, 2014 | 17.52 |
| Mar 10, 2014 | 17.50 |
| Mar 7, 2014 | 17.47 |
| Mar 6, 2014 | 17.45 |
| Mar 5, 2014 | 17.42 |
| Mar 4, 2014 | 17.40 |
| Mar 3, 2014 | 17.38 |
| Feb 28, 2014 | 17.36 |
| Feb 27, 2014 | 17.34 |
| Feb 26, 2014 | 17.33 |
| Feb 25, 2014 | 17.31 |
| Feb 24, 2014 | 17.29 |
| Feb 21, 2014 | 17.27 |
| Feb 20, 2014 | 17.26 |
| Feb 19, 2014 | 17.24 |
| Feb 18, 2014 | 17.22 |
| Feb 14, 2014 | 17.19 |
| Feb 13, 2014 | 17.17 |
| Feb 12, 2014 | 17.15 |
| Feb 11, 2014 | 17.13 |
| Feb 10, 2014 | 17.11 |
| Feb 7, 2014 | 17.10 |
| Feb 6, 2014 | 17.08 |
| Feb 5, 2014 | 17.07 |
| Feb 4, 2014 | 17.05 |
| Feb 3, 2014 | 17.04 |
| Jan 31, 2014 | 17.02 |
| Jan 30, 2014 | 17.00 |
| Jan 29, 2014 | 16.98 |
| Jan 28, 2014 | 16.96 |
| Jan 27, 2014 | 16.95 |
| Jan 24, 2014 | 16.93 |
| Jan 23, 2014 | 16.92 |
| Jan 22, 2014 | 16.91 |
| Jan 21, 2014 | 16.89 |
| Jan 17, 2014 | 16.88 |
| Jan 16, 2014 | 16.87 |
| Jan 15, 2014 | 16.87 |
| Jan 14, 2014 | 16.86 |
| Jan 13, 2014 | 16.85 |
| Jan 10, 2014 | 16.85 |
| Jan 9, 2014 | 16.84 |
| Jan 8, 2014 | 16.83 |
| Jan 7, 2014 | 16.82 |
| Jan 6, 2014 | 16.81 |
| Jan 3, 2014 | 16.80 |
| Jan 2, 2014 | 16.79 |
| Dec 31, 2013 | 16.78 |
| Dec 30, 2013 | 16.77 |
| Dec 27, 2013 | 16.76 |
| Dec 26, 2013 | 16.75 |
| Dec 24, 2013 | 16.74 |
| Dec 23, 2013 | 16.73 |
| Dec 20, 2013 | 16.72 |
| Dec 19, 2013 | 16.71 |
| Dec 18, 2013 | 16.69 |
| Dec 17, 2013 | 16.68 |
| Dec 16, 2013 | 16.67 |
| Dec 13, 2013 | 16.66 |
| Dec 12, 2013 | 16.65 |
| Dec 11, 2013 | 16.64 |
| Dec 10, 2013 | 16.63 |
| Dec 9, 2013 | 16.62 |
| Dec 6, 2013 | 16.61 |
| Dec 5, 2013 | 16.60 |
| Dec 4, 2013 | 16.59 |
| Dec 3, 2013 | 16.59 |
| Dec 2, 2013 | 16.58 |
| Nov 29, 2013 | 16.57 |
| Nov 27, 2013 | 16.57 |
| Nov 26, 2013 | 16.56 |
| Nov 25, 2013 | 16.56 |
| Nov 22, 2013 | 16.55 |
| Nov 21, 2013 | 16.54 |
| Nov 20, 2013 | 16.53 |
| Nov 19, 2013 | 16.51 |
| Nov 18, 2013 | 16.49 |
| Nov 15, 2013 | 16.47 |
| Nov 14, 2013 | 16.44 |
| Nov 13, 2013 | 16.41 |
| Nov 12, 2013 | 16.38 |
| Nov 11, 2013 | 16.36 |
| Nov 8, 2013 | 16.34 |
| Nov 7, 2013 | 16.31 |
| Nov 6, 2013 | 16.29 |
| Nov 5, 2013 | 16.26 |
| Nov 4, 2013 | 16.23 |
| Nov 1, 2013 | 16.21 |
| Oct 31, 2013 | 16.18 |
| Oct 30, 2013 | 16.15 |
| Oct 29, 2013 | 16.13 |
| Oct 28, 2013 | 16.10 |
| Oct 25, 2013 | 16.07 |
| Oct 24, 2013 | 16.04 |
| Oct 23, 2013 | 16.02 |
| Oct 22, 2013 | 15.99 |
| Oct 21, 2013 | 15.97 |
| Oct 18, 2013 | 15.94 |
| Oct 17, 2013 | 15.92 |
| Oct 16, 2013 | 15.89 |
| Oct 15, 2013 | 15.86 |
| Oct 14, 2013 | 15.83 |
| Oct 11, 2013 | 15.80 |
| Oct 10, 2013 | 15.77 |
| Oct 9, 2013 | 15.74 |
| Oct 8, 2013 | 15.71 |
| Oct 7, 2013 | 15.69 |
| Oct 4, 2013 | 15.66 |
| Oct 3, 2013 | 15.63 |
| Oct 2, 2013 | 15.61 |
| Oct 1, 2013 | 15.58 |
| Sep 30, 2013 | 15.55 |
| Sep 27, 2013 | 15.53 |
| Sep 26, 2013 | 15.50 |
| Sep 25, 2013 | 15.47 |
| Sep 24, 2013 | 15.44 |
| Sep 23, 2013 | 15.41 |
| Sep 20, 2013 | 15.39 |
| Sep 19, 2013 | 15.36 |
| Sep 18, 2013 | 15.34 |
| Sep 17, 2013 | 15.32 |
| Sep 16, 2013 | 15.29 |
| Sep 13, 2013 | 15.27 |
| Sep 12, 2013 | 15.24 |
| Sep 11, 2013 | 15.22 |
| Sep 10, 2013 | 15.19 |
| Sep 9, 2013 | 15.16 |
| Sep 6, 2013 | 15.13 |
| Sep 5, 2013 | 15.10 |
| Sep 4, 2013 | 15.07 |
| Sep 3, 2013 | 15.03 |
| Aug 30, 2013 | 15.00 |
| Aug 29, 2013 | 14.96 |
| Aug 28, 2013 | 14.93 |
| Aug 27, 2013 | 14.89 |
| Aug 26, 2013 | 14.85 |
| Aug 23, 2013 | 14.81 |
| Aug 22, 2013 | 14.78 |
| Aug 21, 2013 | 14.74 |
| Aug 20, 2013 | 14.70 |
| Aug 19, 2013 | 14.66 |
| Aug 16, 2013 | 14.63 |
| Aug 15, 2013 | 14.59 |
| Aug 14, 2013 | 14.55 |
| Aug 13, 2013 | 14.52 |
| Aug 12, 2013 | 14.48 |
| Aug 9, 2013 | 14.44 |
| Aug 8, 2013 | 14.40 |
| Aug 7, 2013 | 14.37 |
| Aug 6, 2013 | 14.34 |
| Aug 5, 2013 | 14.30 |
| Aug 2, 2013 | 14.27 |
| Aug 1, 2013 | 14.23 |
| Jul 31, 2013 | 14.20 |
| Jul 30, 2013 | 14.16 |
| Jul 29, 2013 | 14.13 |
| Jul 26, 2013 | 14.10 |
| Jul 25, 2013 | 14.07 |
| Jul 24, 2013 | 14.05 |
| Jul 23, 2013 | 14.01 |
| Jul 22, 2013 | 13.98 |
| Jul 19, 2013 | 13.95 |
| Jul 18, 2013 | 13.92 |
| Jul 17, 2013 | 13.89 |
| Jul 16, 2013 | 13.86 |
| Jul 15, 2013 | 13.83 |
| Jul 12, 2013 | 13.81 |
| Jul 11, 2013 | 13.78 |
| Jul 10, 2013 | 13.76 |
| Jul 9, 2013 | 13.73 |
| Jul 8, 2013 | 13.71 |
| Jul 5, 2013 | 13.69 |
| Jul 3, 2013 | 13.67 |
| Jul 2, 2013 | 13.64 |
| Jul 1, 2013 | 13.62 |
| Jun 28, 2013 | 13.59 |
| Jun 27, 2013 | 13.57 |
| Jun 26, 2013 | 13.55 |
| Jun 25, 2013 | 13.53 |
| Jun 24, 2013 | 13.51 |
| Jun 21, 2013 | 13.49 |
| Jun 20, 2013 | 13.46 |
| Jun 19, 2013 | 13.44 |
| Jun 18, 2013 | 13.41 |
| Jun 17, 2013 | 13.39 |
| Jun 14, 2013 | 13.36 |
| Jun 13, 2013 | 13.33 |
| Jun 12, 2013 | 13.31 |
| Jun 11, 2013 | 13.28 |
| Jun 10, 2013 | 13.25 |
| Jun 7, 2013 | 13.22 |
| Jun 6, 2013 | 13.18 |
| Jun 5, 2013 | 13.15 |
| Jun 4, 2013 | 13.12 |
| Jun 3, 2013 | 13.08 |
| May 31, 2013 | 13.04 |
| May 30, 2013 | 13.01 |
| May 29, 2013 | 12.97 |
| May 28, 2013 | 12.93 |
| May 24, 2013 | 12.90 |
| May 23, 2013 | 12.86 |
| May 22, 2013 | 12.82 |
| May 21, 2013 | 12.78 |
| May 20, 2013 | 12.74 |
| May 17, 2013 | 12.70 |
| May 16, 2013 | 12.67 |
| May 15, 2013 | 12.63 |
| May 14, 2013 | 12.59 |
| May 13, 2013 | 12.56 |
| May 10, 2013 | 12.52 |
| May 9, 2013 | 12.48 |
| May 8, 2013 | 12.45 |
| May 7, 2013 | 12.42 |
| May 6, 2013 | 12.38 |
| May 3, 2013 | 12.35 |
| May 2, 2013 | 12.32 |
| May 1, 2013 | 12.29 |
| Apr 30, 2013 | 12.26 |
| Apr 29, 2013 | 12.23 |
| Apr 26, 2013 | 12.19 |
| Apr 25, 2013 | 12.16 |
| Apr 24, 2013 | 12.13 |
| Apr 23, 2013 | 12.10 |
| Apr 22, 2013 | 12.07 |
| Apr 19, 2013 | 12.04 |
| Apr 18, 2013 | 12.02 |
| Apr 17, 2013 | 11.99 |
| Apr 16, 2013 | 11.97 |
| Apr 15, 2013 | 11.94 |
| Apr 12, 2013 | 11.91 |
| Apr 11, 2013 | 11.88 |
| Apr 10, 2013 | 11.85 |
| Apr 9, 2013 | 11.82 |
| Apr 8, 2013 | 11.80 |
| Apr 5, 2013 | 11.77 |
| Apr 4, 2013 | 11.74 |
| Apr 3, 2013 | 11.72 |
| Apr 2, 2013 | 11.69 |
| Apr 1, 2013 | 11.67 |
| Mar 28, 2013 | 11.64 |
| Mar 27, 2013 | 11.61 |
| Mar 26, 2013 | 11.59 |
| Mar 25, 2013 | 11.57 |
| Mar 22, 2013 | 11.54 |
| Mar 21, 2013 | 11.52 |
| Mar 20, 2013 | 11.50 |
| Mar 19, 2013 | 11.48 |
| Mar 18, 2013 | 11.46 |
| Mar 15, 2013 | 11.44 |
| Mar 14, 2013 | 11.42 |
| Mar 13, 2013 | 11.40 |
| Mar 12, 2013 | 11.38 |
| Mar 11, 2013 | 11.36 |
| Mar 8, 2013 | 11.34 |
| Mar 7, 2013 | 11.31 |
| Mar 6, 2013 | 11.30 |
| Mar 5, 2013 | 11.28 |
| Mar 4, 2013 | 11.26 |
| Mar 1, 2013 | 11.25 |
| Feb 28, 2013 | 11.24 |
| Feb 27, 2013 | 11.23 |
| Feb 26, 2013 | 11.22 |
| Feb 25, 2013 | 11.21 |
| Feb 22, 2013 | 11.21 |
| Feb 21, 2013 | 11.20 |
| Feb 20, 2013 | 11.19 |
| Feb 19, 2013 | 11.19 |
| Feb 15, 2013 | 11.18 |
| Feb 14, 2013 | 11.17 |
| Feb 13, 2013 | 11.17 |
| Feb 12, 2013 | 11.17 |
| Feb 11, 2013 | 11.16 |
| Feb 8, 2013 | 11.16 |
| Feb 7, 2013 | 11.15 |
| Feb 6, 2013 | 11.15 |
| Feb 5, 2013 | 11.14 |
| Feb 4, 2013 | 11.15 |
| Feb 1, 2013 | 11.16 |
| Jan 31, 2013 | 11.17 |
| Jan 30, 2013 | 11.18 |
| Jan 29, 2013 | 11.19 |
| Jan 28, 2013 | 11.20 |
| Jan 25, 2013 | 11.21 |
| Jan 24, 2013 | 11.22 |
| Jan 23, 2013 | 11.23 |
| Jan 22, 2013 | 11.25 |
| Jan 18, 2013 | 11.26 |
| Jan 17, 2013 | 11.28 |
| Jan 16, 2013 | 11.29 |
| Jan 15, 2013 | 11.31 |
| Jan 14, 2013 | 11.32 |
| Jan 11, 2013 | 11.34 |
| Jan 10, 2013 | 11.36 |
| Jan 9, 2013 | 11.38 |
| Jan 8, 2013 | 11.40 |
| Jan 7, 2013 | 11.42 |
| Jan 4, 2013 | 11.44 |
| Jan 3, 2013 | 11.46 |
| Jan 2, 2013 | 11.48 |
| Dec 31, 2012 | 11.50 |
| Dec 28, 2012 | 11.53 |
| Dec 27, 2012 | 11.55 |
| Dec 26, 2012 | 11.57 |
| Dec 24, 2012 | 11.60 |
| Dec 21, 2012 | 11.62 |
| Dec 20, 2012 | 11.64 |
| Dec 19, 2012 | 11.66 |
| Dec 18, 2012 | 11.68 |
| Dec 17, 2012 | 11.69 |
| Dec 14, 2012 | 11.71 |
| Dec 13, 2012 | 11.72 |
| Dec 12, 2012 | 11.73 |
| Dec 11, 2012 | 11.74 |
| Dec 10, 2012 | 11.76 |
| Dec 7, 2012 | 11.77 |
| Dec 6, 2012 | 11.79 |
| Dec 5, 2012 | 11.80 |
| Dec 4, 2012 | 11.82 |
| Dec 3, 2012 | 11.83 |
| Nov 30, 2012 | 11.85 |
| Nov 29, 2012 | 11.87 |
| Nov 28, 2012 | 11.89 |
| Nov 27, 2012 | 11.90 |
| Nov 26, 2012 | 11.92 |
| Nov 23, 2012 | 11.94 |
| Nov 21, 2012 | 11.96 |
| Nov 20, 2012 | 11.98 |
| Nov 19, 2012 | 12.00 |
| Nov 16, 2012 | 12.01 |
| Nov 15, 2012 | 12.03 |
| Nov 14, 2012 | 12.05 |
| Nov 13, 2012 | 12.07 |
| Nov 12, 2012 | 12.10 |
| Nov 9, 2012 | 12.11 |
| Nov 8, 2012 | 12.14 |
| Nov 7, 2012 | 12.16 |
| Nov 6, 2012 | 12.18 |
| Nov 5, 2012 | 12.20 |
| Nov 2, 2012 | 12.22 |
| Nov 1, 2012 | 12.24 |
| Oct 31, 2012 | 12.26 |
| Oct 26, 2012 | 12.27 |
| Oct 25, 2012 | 12.29 |
| Oct 24, 2012 | 12.31 |
| Oct 23, 2012 | 12.33 |
| Oct 22, 2012 | 12.35 |
| Oct 19, 2012 | 12.37 |
| Oct 18, 2012 | 12.38 |
| Oct 17, 2012 | 12.40 |
| Oct 16, 2012 | 12.41 |
| Oct 15, 2012 | 12.42 |
| Oct 12, 2012 | 12.43 |
| Oct 11, 2012 | 12.44 |
| Oct 10, 2012 | 12.45 |
| Oct 9, 2012 | 12.47 |
| Oct 8, 2012 | 12.49 |
| Oct 5, 2012 | 12.50 |
| Oct 4, 2012 | 12.51 |
| Oct 3, 2012 | 12.52 |
| Oct 2, 2012 | 12.54 |
| Oct 1, 2012 | 12.56 |
| Sep 28, 2012 | 12.58 |
| Sep 27, 2012 | 12.59 |
| Sep 26, 2012 | 12.61 |
| Sep 25, 2012 | 12.63 |
| Sep 24, 2012 | 12.65 |
| Sep 21, 2012 | 12.66 |
| Sep 20, 2012 | 12.68 |
| Sep 19, 2012 | 12.70 |
| Sep 18, 2012 | 12.71 |
| Sep 17, 2012 | 12.72 |
| Sep 14, 2012 | 12.74 |
| Sep 13, 2012 | 12.75 |
| Sep 12, 2012 | 12.77 |
| Sep 11, 2012 | 12.78 |
| Sep 10, 2012 | 12.79 |
| Sep 7, 2012 | 12.81 |
| Sep 6, 2012 | 12.82 |
| Sep 5, 2012 | 12.84 |
| Sep 4, 2012 | 12.85 |
| Aug 31, 2012 | 12.87 |
| Aug 30, 2012 | 12.89 |
| Aug 29, 2012 | 12.91 |
| Aug 28, 2012 | 12.94 |
| Aug 27, 2012 | 12.96 |
| Aug 24, 2012 | 12.98 |
| Aug 23, 2012 | 13.01 |
| Aug 22, 2012 | 13.04 |
| Aug 21, 2012 | 13.07 |
| Aug 20, 2012 | 13.10 |
| Aug 17, 2012 | 13.12 |
| Aug 16, 2012 | 13.15 |
| Aug 15, 2012 | 13.18 |
| Aug 14, 2012 | 13.21 |
| Aug 13, 2012 | 13.25 |
| Aug 10, 2012 | 13.28 |
| Aug 9, 2012 | 13.31 |
| Aug 8, 2012 | 13.34 |
| Aug 7, 2012 | 13.36 |
| Aug 6, 2012 | 13.38 |
| Aug 3, 2012 | 13.41 |
| Aug 2, 2012 | 13.44 |
| Aug 1, 2012 | 13.47 |
| Jul 31, 2012 | 13.50 |
| Jul 30, 2012 | 13.53 |
| Jul 27, 2012 | 13.56 |
| Jul 26, 2012 | 13.58 |
| Jul 25, 2012 | 13.61 |
| Jul 24, 2012 | 13.63 |
| Jul 23, 2012 | 13.66 |
| Jul 20, 2012 | 13.68 |
| Jul 19, 2012 | 13.69 |
| Jul 18, 2012 | 13.71 |
| Jul 17, 2012 | 13.72 |
| Jul 16, 2012 | 13.74 |
| Jul 13, 2012 | 13.76 |
| Jul 12, 2012 | 13.79 |
| Jul 11, 2012 | 13.81 |
| Jul 10, 2012 | 13.83 |
| Jul 9, 2012 | 13.84 |
| Jul 6, 2012 | 13.86 |
| Jul 5, 2012 | 13.88 |
| Jul 3, 2012 | 13.91 |
| Jul 2, 2012 | 13.93 |
| Jun 29, 2012 | 13.95 |
| Jun 28, 2012 | 13.97 |
| Jun 27, 2012 | 13.99 |
| Jun 26, 2012 | 14.02 |
| Jun 25, 2012 | 14.04 |
| Jun 22, 2012 | 14.05 |
| Jun 21, 2012 | 14.07 |
| Jun 20, 2012 | 14.08 |
| Jun 19, 2012 | 14.10 |
| Jun 18, 2012 | 14.11 |
| Jun 15, 2012 | 14.12 |
| Jun 14, 2012 | 14.14 |
| Jun 13, 2012 | 14.15 |
| Jun 12, 2012 | 14.16 |
| Jun 11, 2012 | 14.17 |
| Jun 8, 2012 | 14.17 |
| Jun 7, 2012 | 14.18 |
| Jun 6, 2012 | 14.18 |
| Jun 5, 2012 | 14.17 |
| Jun 4, 2012 | 14.17 |
| Jun 1, 2012 | 14.18 |
| May 31, 2012 | 14.18 |
| May 30, 2012 | 14.18 |
| May 29, 2012 | 14.18 |
| May 25, 2012 | 14.18 |
| May 24, 2012 | 14.17 |
| May 23, 2012 | 14.17 |
| May 22, 2012 | 14.17 |
| May 21, 2012 | 14.17 |
| May 18, 2012 | 14.18 |
| May 17, 2012 | 14.19 |
| May 16, 2012 | 14.19 |
| May 15, 2012 | 14.20 |
| May 14, 2012 | 14.21 |
| May 11, 2012 | 14.21 |
| May 10, 2012 | 14.22 |
| May 9, 2012 | 14.22 |
| May 8, 2012 | 14.23 |
| May 7, 2012 | 14.23 |
| May 4, 2012 | 14.24 |
| May 3, 2012 | 14.24 |
| May 2, 2012 | 14.25 |
| May 1, 2012 | 14.25 |
| Apr 30, 2012 | 14.25 |
| Apr 27, 2012 | 14.25 |
| Apr 26, 2012 | 14.26 |
| Apr 25, 2012 | 14.26 |
| Apr 24, 2012 | 14.26 |
| Apr 23, 2012 | 14.27 |
| Apr 20, 2012 | 14.28 |
| Apr 19, 2012 | 14.29 |
| Apr 18, 2012 | 14.29 |
| Apr 17, 2012 | 14.30 |
| Apr 16, 2012 | 14.30 |
| Apr 13, 2012 | 14.31 |
| Apr 12, 2012 | 14.31 |
| Apr 11, 2012 | 14.31 |
| Apr 10, 2012 | 14.31 |
| Apr 9, 2012 | 14.31 |
| Apr 5, 2012 | 14.31 |
| Apr 4, 2012 | 14.31 |
| Apr 3, 2012 | 14.31 |
| Apr 2, 2012 | 14.30 |
| Mar 30, 2012 | 14.30 |
| Mar 29, 2012 | 14.29 |
| Mar 28, 2012 | 14.29 |
| Mar 27, 2012 | 14.29 |
| Mar 26, 2012 | 14.29 |
| Mar 23, 2012 | 14.29 |
| Mar 22, 2012 | 14.28 |
| Mar 21, 2012 | 14.28 |
| Mar 20, 2012 | 14.28 |
| Mar 19, 2012 | 14.28 |
| Mar 16, 2012 | 14.28 |
| Mar 15, 2012 | 14.29 |
| Mar 14, 2012 | 14.29 |
| Mar 13, 2012 | 14.29 |
| Mar 12, 2012 | 14.30 |
| Mar 9, 2012 | 14.30 |
| Mar 8, 2012 | 14.30 |
| Mar 7, 2012 | 14.31 |
| Mar 6, 2012 | 14.31 |
| Mar 5, 2012 | 14.32 |
| Mar 2, 2012 | 14.33 |
| Mar 1, 2012 | 14.34 |
| Feb 29, 2012 | 14.34 |
| Feb 28, 2012 | 14.34 |
| Feb 27, 2012 | 14.34 |
| Feb 24, 2012 | 14.35 |
| Feb 23, 2012 | 14.35 |
| Feb 22, 2012 | 14.35 |
| Feb 21, 2012 | 14.35 |
| Feb 17, 2012 | 14.35 |
| Feb 16, 2012 | 14.36 |
| Feb 15, 2012 | 14.36 |
| Feb 14, 2012 | 14.36 |
| Feb 13, 2012 | 14.36 |
| Feb 10, 2012 | 14.36 |
| Feb 9, 2012 | 14.36 |
| Feb 8, 2012 | 14.36 |
| Feb 7, 2012 | 14.36 |
| Feb 6, 2012 | 14.36 |
| Feb 3, 2012 | 14.35 |
| Feb 2, 2012 | 14.35 |
| Feb 1, 2012 | 14.35 |
| Jan 31, 2012 | 14.34 |
| Jan 30, 2012 | 14.34 |
| Jan 27, 2012 | 14.34 |
| Jan 26, 2012 | 14.34 |
| Jan 25, 2012 | 14.34 |
| Jan 24, 2012 | 14.34 |
| Jan 23, 2012 | 14.34 |
| Jan 20, 2012 | 14.34 |
| Jan 19, 2012 | 14.35 |
| Jan 18, 2012 | 14.35 |
| Jan 17, 2012 | 14.34 |
| Jan 13, 2012 | 14.35 |
| Jan 12, 2012 | 14.35 |
| Jan 11, 2012 | 14.36 |
| Jan 10, 2012 | 14.36 |
| Jan 9, 2012 | 14.37 |
| Jan 6, 2012 | 14.37 |
| Jan 5, 2012 | 14.38 |
| Jan 4, 2012 | 14.38 |
| Jan 3, 2012 | 14.38 |
| Dec 30, 2011 | 14.39 |
| Dec 29, 2011 | 14.40 |
| Dec 28, 2011 | 14.40 |
| Dec 27, 2011 | 14.41 |
| Dec 23, 2011 | 14.42 |
| Dec 22, 2011 | 14.43 |
| Dec 21, 2011 | 14.44 |
| Dec 20, 2011 | 14.45 |
| Dec 19, 2011 | 14.46 |
| Dec 16, 2011 | 14.47 |
| Dec 15, 2011 | 14.48 |
| Dec 14, 2011 | 14.49 |
| Dec 13, 2011 | 14.51 |
| Dec 12, 2011 | 14.52 |
| Dec 9, 2011 | 14.53 |
| Dec 8, 2011 | 14.54 |
| Dec 7, 2011 | 14.55 |
| Dec 6, 2011 | 14.55 |
| Dec 5, 2011 | 14.56 |
| Dec 2, 2011 | 14.57 |
| Dec 1, 2011 | 14.59 |
| Nov 30, 2011 | 14.60 |
| Nov 29, 2011 | 14.61 |
| Nov 28, 2011 | 14.62 |
| Nov 25, 2011 | 14.63 |
| Nov 23, 2011 | 14.64 |
| Nov 22, 2011 | 14.65 |
| Nov 21, 2011 | 14.65 |
| Nov 18, 2011 | 14.66 |
| Nov 17, 2011 | 14.66 |
| Nov 16, 2011 | 14.66 |
| Nov 15, 2011 | 14.66 |
| Nov 14, 2011 | 14.66 |
| Nov 11, 2011 | 14.65 |
| Nov 10, 2011 | 14.64 |
| Nov 9, 2011 | 14.63 |
| Nov 8, 2011 | 14.61 |
| Nov 7, 2011 | 14.60 |
| Nov 4, 2011 | 14.58 |
| Nov 3, 2011 | 14.56 |
| Nov 2, 2011 | 14.55 |
| Nov 1, 2011 | 14.53 |
| Oct 31, 2011 | 14.52 |
| Oct 28, 2011 | 14.51 |
| Oct 27, 2011 | 14.49 |
| Oct 26, 2011 | 14.47 |
| Oct 25, 2011 | 14.46 |
| Oct 24, 2011 | 14.45 |
| Oct 21, 2011 | 14.44 |
| Oct 20, 2011 | 14.43 |
| Oct 19, 2011 | 14.42 |
| Oct 18, 2011 | 14.42 |
| Oct 17, 2011 | 14.41 |
| Oct 14, 2011 | 14.40 |
| Oct 13, 2011 | 14.39 |
| Oct 12, 2011 | 14.38 |
| Oct 11, 2011 | 14.37 |
| Oct 10, 2011 | 14.36 |
| Oct 7, 2011 | 14.35 |
| Oct 6, 2011 | 14.35 |
| Oct 5, 2011 | 14.34 |
| Oct 4, 2011 | 14.34 |
| Oct 3, 2011 | 14.34 |
| Sep 30, 2011 | 14.34 |
| Sep 29, 2011 | 14.33 |
| Sep 28, 2011 | 14.33 |
| Sep 27, 2011 | 14.32 |
| Sep 26, 2011 | 14.32 |
| Sep 23, 2011 | 14.31 |
| Sep 22, 2011 | 14.31 |
| Sep 21, 2011 | 14.31 |
| Sep 20, 2011 | 14.30 |
| Sep 19, 2011 | 14.29 |
| Sep 16, 2011 | 14.28 |
| Sep 15, 2011 | 14.27 |
| Sep 14, 2011 | 14.25 |
| Sep 13, 2011 | 14.24 |
| Sep 12, 2011 | 14.22 |
| Sep 9, 2011 | 14.21 |
| Sep 8, 2011 | 14.20 |
| Sep 7, 2011 | 14.19 |
| Sep 6, 2011 | 14.18 |
| Sep 2, 2011 | 14.17 |
| Sep 1, 2011 | 14.16 |
| Aug 31, 2011 | 14.15 |
| Aug 30, 2011 | 14.14 |
| Aug 29, 2011 | 14.13 |
| Aug 26, 2011 | 14.13 |
| Aug 25, 2011 | 14.12 |
| Aug 24, 2011 | 14.12 |
| Aug 23, 2011 | 14.12 |
| Aug 22, 2011 | 14.12 |
| Aug 19, 2011 | 14.12 |
| Aug 18, 2011 | 14.12 |
| Aug 17, 2011 | 14.12 |
| Aug 16, 2011 | 14.12 |
| Aug 15, 2011 | 14.11 |
| Aug 12, 2011 | 14.10 |
| Aug 11, 2011 | 14.10 |
| Aug 10, 2011 | 14.09 |
| Aug 9, 2011 | 14.09 |
| Aug 8, 2011 | 14.08 |
| Aug 5, 2011 | 14.07 |
| Aug 4, 2011 | 14.07 |
| Aug 3, 2011 | 14.05 |
| Aug 2, 2011 | 14.04 |
| Aug 1, 2011 | 14.03 |
| Jul 29, 2011 | 14.02 |
| Jul 28, 2011 | 14.01 |
| Jul 27, 2011 | 13.99 |
| Jul 26, 2011 | 13.98 |
| Jul 25, 2011 | 13.96 |
| Jul 22, 2011 | 13.94 |
| Jul 21, 2011 | 13.92 |
| Jul 20, 2011 | 13.90 |
| Jul 19, 2011 | 13.88 |
| Jul 18, 2011 | 13.86 |
| Jul 15, 2011 | 13.84 |
| Jul 14, 2011 | 13.82 |
| Jul 13, 2011 | 13.80 |
| Jul 12, 2011 | 13.78 |
| Jul 11, 2011 | 13.75 |
| Jul 8, 2011 | 13.73 |
| Jul 7, 2011 | 13.70 |
| Jul 6, 2011 | 13.67 |
| Jul 5, 2011 | 13.64 |
| Jul 1, 2011 | 13.61 |
| Jun 30, 2011 | 13.59 |
| Jun 29, 2011 | 13.56 |
| Jun 28, 2011 | 13.53 |
| Jun 27, 2011 | 13.50 |
| Jun 24, 2011 | 13.47 |
| Jun 23, 2011 | 13.45 |
| Jun 22, 2011 | 13.42 |
| Jun 21, 2011 | 13.39 |
| Jun 20, 2011 | 13.36 |
| Jun 17, 2011 | 13.33 |
| Jun 16, 2011 | 13.30 |
| Jun 15, 2011 | 13.27 |
| Jun 14, 2011 | 13.24 |
| Jun 13, 2011 | 13.21 |
| Jun 10, 2011 | 13.17 |
| Jun 9, 2011 | 13.14 |
| Jun 8, 2011 | 13.10 |
| Jun 7, 2011 | 13.06 |
| Jun 6, 2011 | 13.03 |
| Jun 3, 2011 | 12.99 |
| Jun 2, 2011 | 12.95 |
| Jun 1, 2011 | 12.91 |
| May 31, 2011 | 12.87 |
| May 27, 2011 | 12.83 |
| May 26, 2011 | 12.79 |
| May 25, 2011 | 12.75 |
| May 24, 2011 | 12.72 |
| May 23, 2011 | 12.69 |
| May 20, 2011 | 12.66 |
| May 19, 2011 | 12.63 |
| May 18, 2011 | 12.59 |
| May 17, 2011 | 12.56 |
| May 16, 2011 | 12.53 |
| May 13, 2011 | 12.50 |
| May 12, 2011 | 12.47 |
| May 11, 2011 | 12.44 |
| May 10, 2011 | 12.41 |
| May 9, 2011 | 12.39 |
| May 6, 2011 | 12.36 |
| May 5, 2011 | 12.33 |
| May 4, 2011 | 12.30 |
| May 3, 2011 | 12.27 |
| May 2, 2011 | 12.24 |
| Apr 29, 2011 | 12.21 |
| Apr 28, 2011 | 12.18 |
| Apr 27, 2011 | 12.15 |
| Apr 26, 2011 | 12.12 |
| Apr 25, 2011 | 12.09 |
| Apr 21, 2011 | 12.06 |
| Apr 20, 2011 | 12.03 |
| Apr 19, 2011 | 12.00 |
| Apr 18, 2011 | 11.97 |
| Apr 15, 2011 | 11.94 |
| Apr 14, 2011 | 11.90 |
| Apr 13, 2011 | 11.87 |
| Apr 12, 2011 | 11.84 |
| Apr 11, 2011 | 11.81 |
| Apr 8, 2011 | 11.79 |
| Apr 7, 2011 | 11.76 |
| Apr 6, 2011 | 11.73 |
| Apr 5, 2011 | 11.70 |
| Apr 4, 2011 | 11.67 |
| Apr 1, 2011 | 11.64 |
| Mar 31, 2011 | 11.62 |
| Mar 30, 2011 | 11.60 |
| Mar 29, 2011 | 11.57 |
| Mar 28, 2011 | 11.54 |
| Mar 25, 2011 | 11.51 |
| Mar 24, 2011 | 11.49 |
| Mar 23, 2011 | 11.46 |
| Mar 22, 2011 | 11.43 |
| Mar 21, 2011 | 11.41 |
| Mar 18, 2011 | 11.39 |
| Mar 17, 2011 | 11.37 |
| Mar 16, 2011 | 11.36 |
| Mar 15, 2011 | 11.34 |
| Mar 14, 2011 | 11.32 |
| Mar 11, 2011 | 11.29 |
| Mar 10, 2011 | 11.27 |
| Mar 9, 2011 | 11.25 |
| Mar 8, 2011 | 11.22 |
| Mar 7, 2011 | 11.20 |
| Mar 4, 2011 | 11.17 |
| Mar 3, 2011 | 11.15 |
| Mar 2, 2011 | 11.12 |
| Mar 1, 2011 | 11.10 |
| Feb 28, 2011 | 11.07 |
| Feb 25, 2011 | 11.05 |
| Feb 24, 2011 | 11.02 |
| Feb 23, 2011 | 11.00 |
| Feb 22, 2011 | 10.97 |
| Feb 18, 2011 | 10.94 |
| Feb 17, 2011 | 10.91 |
| Feb 16, 2011 | 10.88 |
| Feb 15, 2011 | 10.85 |
| Feb 14, 2011 | 10.83 |
| Feb 11, 2011 | 10.80 |
| Feb 10, 2011 | 10.78 |
| Feb 9, 2011 | 10.75 |
| Feb 8, 2011 | 10.73 |
| Feb 7, 2011 | 10.72 |
| Feb 4, 2011 | 10.70 |
| Feb 3, 2011 | 10.68 |
| Feb 2, 2011 | 10.67 |
| Feb 1, 2011 | 10.65 |
| Jan 31, 2011 | 10.64 |
| Jan 28, 2011 | 10.63 |
| Jan 27, 2011 | 10.62 |
| Jan 26, 2011 | 10.61 |
| Jan 25, 2011 | 10.60 |
| Jan 24, 2011 | 10.60 |
| Jan 21, 2011 | 10.59 |
| Jan 20, 2011 | 10.58 |
| Jan 19, 2011 | 10.57 |
| Jan 18, 2011 | 10.56 |
| Jan 14, 2011 | 10.54 |
| Jan 13, 2011 | 10.53 |
| Jan 12, 2011 | 10.51 |
| Jan 11, 2011 | 10.50 |
| Jan 10, 2011 | 10.48 |
| Jan 7, 2011 | 10.47 |
| Jan 6, 2011 | 10.46 |
| Jan 5, 2011 | 10.45 |
| Jan 4, 2011 | 10.44 |
| Jan 3, 2011 | 10.43 |
| Dec 31, 2010 | 10.42 |
| Dec 30, 2010 | 10.41 |
| Dec 29, 2010 | 10.40 |
| Dec 28, 2010 | 10.38 |
| Dec 27, 2010 | 10.37 |
| Dec 23, 2010 | 10.36 |
| Dec 22, 2010 | 10.35 |
| Dec 21, 2010 | 10.34 |
| Dec 20, 2010 | 10.33 |
| Dec 17, 2010 | 10.32 |
| Dec 16, 2010 | 10.30 |
| Dec 15, 2010 | 10.29 |
| Dec 14, 2010 | 10.28 |
| Dec 13, 2010 | 10.26 |
| Dec 10, 2010 | 10.25 |
| Dec 9, 2010 | 10.24 |
| Dec 8, 2010 | 10.22 |
| Dec 7, 2010 | 10.21 |
| Dec 6, 2010 | 10.19 |
| Dec 3, 2010 | 10.18 |
| Dec 2, 2010 | 10.17 |
| Dec 1, 2010 | 10.16 |
| Nov 30, 2010 | 10.15 |
| Nov 29, 2010 | 10.14 |
| Nov 26, 2010 | 10.14 |
| Nov 24, 2010 | 10.13 |
| Nov 23, 2010 | 10.12 |
| Nov 22, 2010 | 10.12 |
| Nov 19, 2010 | 10.11 |
| Nov 18, 2010 | 10.10 |
| Nov 17, 2010 | 10.09 |
| Nov 16, 2010 | 10.08 |
| Nov 15, 2010 | 10.08 |
| Nov 12, 2010 | 10.07 |
| Nov 11, 2010 | 10.06 |
| Nov 10, 2010 | 10.05 |
| Nov 9, 2010 | 10.04 |
| Nov 8, 2010 | 10.02 |
| Nov 5, 2010 | 10.01 |
| Nov 4, 2010 | 10.00 |
| Nov 3, 2010 | 10.00 |
| Nov 2, 2010 | 9.99 |
| Nov 1, 2010 | 9.98 |
| Oct 29, 2010 | 9.98 |
| Oct 28, 2010 | 9.98 |
| Oct 27, 2010 | 9.98 |
| Oct 26, 2010 | 9.98 |
| Oct 25, 2010 | 9.98 |
| Oct 22, 2010 | 9.98 |
| Oct 21, 2010 | 9.98 |
| Oct 20, 2010 | 9.98 |
| Oct 19, 2010 | 9.98 |
| Oct 18, 2010 | 9.99 |
| Oct 15, 2010 | 9.98 |
| Oct 14, 2010 | 9.98 |
| Oct 13, 2010 | 9.98 |
| Oct 12, 2010 | 9.97 |
| Oct 11, 2010 | 9.97 |
| Oct 8, 2010 | 9.97 |
| Oct 7, 2010 | 9.96 |
| Oct 6, 2010 | 9.96 |
| Oct 5, 2010 | 9.95 |
| Oct 4, 2010 | 9.94 |
| Oct 1, 2010 | 9.93 |
| Sep 30, 2010 | 9.92 |
| Sep 29, 2010 | 9.90 |
| Sep 28, 2010 | 9.89 |
| Sep 27, 2010 | 9.88 |
| Sep 24, 2010 | 9.87 |
| Sep 23, 2010 | 9.86 |
| Sep 22, 2010 | 9.85 |
| Sep 21, 2010 | 9.84 |
| Sep 20, 2010 | 9.84 |
| Sep 17, 2010 | 9.85 |
| Sep 16, 2010 | 9.86 |
| Sep 15, 2010 | 9.87 |
| Sep 14, 2010 | 9.87 |
| Sep 13, 2010 | 9.88 |
| Sep 10, 2010 | 9.89 |
| Sep 9, 2010 | 9.90 |
| Sep 8, 2010 | 9.91 |
| Sep 7, 2010 | 9.92 |
| Sep 3, 2010 | 9.94 |
| Sep 2, 2010 | 9.95 |
| Sep 1, 2010 | 9.96 |
| Aug 31, 2010 | 9.98 |
| Aug 30, 2010 | 10.00 |
| Aug 27, 2010 | 10.01 |
| Aug 26, 2010 | 10.03 |
| Aug 25, 2010 | 10.05 |
| Aug 24, 2010 | 10.06 |
| Aug 23, 2010 | 10.08 |
| Aug 20, 2010 | 10.09 |
| Aug 19, 2010 | 10.11 |
| Aug 18, 2010 | 10.12 |
| Aug 17, 2010 | 10.13 |
| Aug 16, 2010 | 10.15 |
| Aug 13, 2010 | 10.16 |
| Aug 12, 2010 | 10.18 |
| Aug 11, 2010 | 10.20 |
| Aug 10, 2010 | 10.21 |
| Aug 9, 2010 | 10.22 |
| Aug 6, 2010 | 10.22 |
| Aug 5, 2010 | 10.23 |
| Aug 4, 2010 | 10.23 |
| Aug 3, 2010 | 10.23 |
| Aug 2, 2010 | 10.24 |
| Jul 30, 2010 | 10.24 |
| Jul 29, 2010 | 10.25 |
| Jul 28, 2010 | 10.26 |
| Jul 27, 2010 | 10.26 |
| Jul 26, 2010 | 10.27 |
| Jul 23, 2010 | 10.27 |
| Jul 22, 2010 | 10.27 |
| Jul 21, 2010 | 10.28 |
| Jul 20, 2010 | 10.28 |
| Jul 19, 2010 | 10.29 |
| Jul 16, 2010 | 10.29 |
| Jul 15, 2010 | 10.30 |
| Jul 14, 2010 | 10.31 |
| Jul 13, 2010 | 10.32 |
| Jul 12, 2010 | 10.32 |
| Jul 9, 2010 | 10.34 |
| Jul 8, 2010 | 10.35 |
| Jul 7, 2010 | 10.36 |
| Jul 6, 2010 | 10.37 |
| Jul 2, 2010 | 10.38 |
| Jul 1, 2010 | 10.39 |
| Jun 30, 2010 | 10.41 |
| Jun 29, 2010 | 10.42 |
| Jun 28, 2010 | 10.43 |
| Jun 25, 2010 | 10.44 |
| Jun 24, 2010 | 10.44 |
| Jun 23, 2010 | 10.45 |
| Jun 22, 2010 | 10.46 |
| Jun 21, 2010 | 10.46 |
| Jun 18, 2010 | 10.47 |
| Jun 17, 2010 | 10.47 |
| Jun 16, 2010 | 10.47 |
| Jun 15, 2010 | 10.47 |
| Jun 14, 2010 | 10.47 |
| Jun 11, 2010 | 10.47 |
| Jun 10, 2010 | 10.47 |
| Jun 9, 2010 | 10.47 |
| Jun 8, 2010 | 10.48 |
| Jun 7, 2010 | 10.47 |
| Jun 4, 2010 | 10.47 |
| Jun 3, 2010 | 10.47 |
| Jun 2, 2010 | 10.46 |
| Jun 1, 2010 | 10.45 |
| May 28, 2010 | 10.44 |
| May 27, 2010 | 10.44 |
| May 26, 2010 | 10.43 |
| May 25, 2010 | 10.43 |
| May 24, 2010 | 10.42 |
| May 21, 2010 | 10.42 |
| May 20, 2010 | 10.41 |
| May 19, 2010 | 10.40 |
| May 18, 2010 | 10.40 |
| May 17, 2010 | 10.39 |
| May 14, 2010 | 10.38 |
| May 13, 2010 | 10.37 |
| May 12, 2010 | 10.36 |
| May 11, 2010 | 10.35 |
| May 10, 2010 | 10.35 |
| May 7, 2010 | 10.34 |
| May 6, 2010 | 10.33 |
| May 5, 2010 | 10.33 |
| May 4, 2010 | 10.32 |
| May 3, 2010 | 10.31 |
| Apr 30, 2010 | 10.30 |
| Apr 29, 2010 | 10.28 |
| Apr 28, 2010 | 10.27 |
| Apr 27, 2010 | 10.26 |
| Apr 26, 2010 | 10.25 |
| Apr 23, 2010 | 10.24 |
| Apr 22, 2010 | 10.23 |
| Apr 21, 2010 | 10.22 |
| Apr 20, 2010 | 10.21 |
| Apr 19, 2010 | 10.21 |
| Apr 16, 2010 | 10.20 |
| Apr 15, 2010 | 10.20 |
| Apr 14, 2010 | 10.19 |
| Apr 13, 2010 | 10.19 |
| Apr 12, 2010 | 10.18 |
| Apr 9, 2010 | 10.17 |
| Apr 8, 2010 | 10.16 |
| Apr 7, 2010 | 10.15 |
| Apr 6, 2010 | 10.14 |
| Apr 5, 2010 | 10.13 |
| Apr 1, 2010 | 10.12 |
| Mar 31, 2010 | 10.11 |
| Mar 30, 2010 | 10.10 |
| Mar 29, 2010 | 10.08 |
| Mar 26, 2010 | 10.07 |
| Mar 25, 2010 | 10.06 |
| Mar 24, 2010 | 10.05 |
| Mar 23, 2010 | 10.05 |
| Mar 22, 2010 | 10.04 |
| Mar 19, 2010 | 10.03 |
| Mar 18, 2010 | 10.02 |
| Mar 17, 2010 | 10.01 |
| Mar 16, 2010 | 10.01 |
| Mar 15, 2010 | 10.00 |
| Mar 12, 2010 | 9.99 |
| Mar 11, 2010 | 9.99 |
| Mar 10, 2010 | 9.98 |
| Mar 9, 2010 | 9.98 |
| Mar 8, 2010 | 9.97 |
| Mar 5, 2010 | 9.97 |
| Mar 4, 2010 | 9.96 |
| Mar 3, 2010 | 9.96 |
| Mar 2, 2010 | 9.95 |
| Mar 1, 2010 | 9.95 |
| Feb 26, 2010 | 9.94 |
| Feb 25, 2010 | 9.94 |
| Feb 24, 2010 | 9.93 |
| Feb 23, 2010 | 9.93 |
| Feb 22, 2010 | 9.93 |
| Feb 19, 2010 | 9.93 |
| Feb 18, 2010 | 9.93 |
| Feb 17, 2010 | 9.92 |
| Feb 16, 2010 | 9.92 |
| Feb 12, 2010 | 9.92 |
| Feb 11, 2010 | 9.91 |
| Feb 10, 2010 | 9.91 |
| Feb 9, 2010 | 9.90 |
| Feb 8, 2010 | 9.90 |
| Feb 5, 2010 | 9.90 |
| Feb 4, 2010 | 9.90 |
| Feb 3, 2010 | 9.90 |
| Feb 2, 2010 | 9.89 |
| Feb 1, 2010 | 9.89 |
| Jan 29, 2010 | 9.90 |
| Jan 28, 2010 | 9.90 |
| Jan 27, 2010 | 9.90 |
| Jan 26, 2010 | 9.90 |
| Jan 25, 2010 | 9.89 |
| Jan 22, 2010 | 9.89 |
| Jan 21, 2010 | 9.88 |
| Jan 20, 2010 | 9.87 |
| Jan 19, 2010 | 9.87 |
| Jan 15, 2010 | 9.86 |
| Jan 14, 2010 | 9.85 |
| Jan 13, 2010 | 9.84 |
| Jan 12, 2010 | 9.83 |
| Jan 11, 2010 | 9.82 |
| Jan 8, 2010 | 9.81 |
| Jan 7, 2010 | 9.80 |
| Jan 6, 2010 | 9.79 |
| Jan 5, 2010 | 9.78 |
| Jan 4, 2010 | 9.77 |
| Dec 31, 2009 | 9.76 |
| Dec 30, 2009 | 9.75 |
| Dec 29, 2009 | 9.74 |
| Dec 28, 2009 | 9.72 |
| Dec 24, 2009 | 9.71 |
| Dec 23, 2009 | 9.70 |
| Dec 22, 2009 | 9.68 |
| Dec 21, 2009 | 9.67 |
| Dec 18, 2009 | 9.65 |
| Dec 17, 2009 | 9.63 |
| Dec 16, 2009 | 9.62 |
| Dec 15, 2009 | 9.61 |
| Dec 14, 2009 | 9.60 |
| Dec 11, 2009 | 9.59 |
| Dec 10, 2009 | 9.58 |
| Dec 9, 2009 | 9.57 |
| Dec 8, 2009 | 9.57 |
| Dec 7, 2009 | 9.56 |
| Dec 4, 2009 | 9.55 |
| Dec 3, 2009 | 9.55 |
| Dec 2, 2009 | 9.53 |
| Dec 1, 2009 | 9.51 |
| Nov 30, 2009 | 9.49 |
| Nov 27, 2009 | 9.47 |
| Nov 25, 2009 | 9.45 |
| Nov 24, 2009 | 9.43 |
| Nov 23, 2009 | 9.41 |
| Nov 20, 2009 | 9.39 |
| Nov 19, 2009 | 9.37 |
| Nov 18, 2009 | 9.35 |
| Nov 17, 2009 | 9.33 |
| Nov 16, 2009 | 9.30 |
| Nov 13, 2009 | 9.28 |
| Nov 12, 2009 | 9.26 |
| Nov 11, 2009 | 9.23 |
| Nov 10, 2009 | 9.21 |
| Nov 9, 2009 | 9.19 |
| Nov 6, 2009 | 9.17 |
| Nov 5, 2009 | 9.15 |
| Nov 4, 2009 | 9.13 |
| Nov 3, 2009 | 9.11 |
| Nov 2, 2009 | 9.09 |
| Oct 30, 2009 | 9.07 |
| Oct 29, 2009 | 9.06 |
| Oct 28, 2009 | 9.03 |
| Oct 27, 2009 | 9.01 |
| Oct 26, 2009 | 8.99 |
| Oct 23, 2009 | 8.97 |
| Oct 22, 2009 | 8.95 |
| Oct 21, 2009 | 8.93 |
| Oct 20, 2009 | 8.92 |
| Oct 19, 2009 | 8.90 |
| Oct 16, 2009 | 8.89 |
| Oct 15, 2009 | 8.87 |
| Oct 14, 2009 | 8.85 |
| Oct 13, 2009 | 8.83 |
| Oct 12, 2009 | 8.81 |
| Oct 9, 2009 | 8.79 |
| Oct 8, 2009 | 8.77 |
| Oct 7, 2009 | 8.75 |
| Oct 6, 2009 | 8.74 |
| Oct 5, 2009 | 8.72 |
| Oct 2, 2009 | 8.73 |
| Oct 1, 2009 | 8.74 |
| Sep 30, 2009 | 8.74 |
| Sep 29, 2009 | 8.75 |
| Sep 28, 2009 | 8.75 |
| Sep 25, 2009 | 8.75 |
| Sep 24, 2009 | 8.76 |
| Sep 23, 2009 | 8.76 |
| Sep 22, 2009 | 8.76 |
| Sep 21, 2009 | 8.76 |
| Sep 18, 2009 | 8.76 |
| Sep 17, 2009 | 8.76 |
| Sep 16, 2009 | 8.76 |
| Sep 15, 2009 | 8.76 |
| Sep 14, 2009 | 8.76 |
| Sep 11, 2009 | 8.76 |
| Sep 10, 2009 | 8.76 |
| Sep 9, 2009 | 8.75 |
| Sep 8, 2009 | 8.75 |
| Sep 4, 2009 | 8.74 |
| Sep 3, 2009 | 8.74 |
| Sep 2, 2009 | 8.74 |
| Sep 1, 2009 | 8.74 |
| Aug 31, 2009 | 8.74 |
| Aug 28, 2009 | 8.74 |
| Aug 27, 2009 | 8.75 |
| Aug 26, 2009 | 8.76 |
| Aug 25, 2009 | 8.76 |
| Aug 24, 2009 | 8.77 |
| Aug 21, 2009 | 8.78 |
| Aug 20, 2009 | 8.79 |
| Aug 19, 2009 | 8.80 |
| Aug 18, 2009 | 8.81 |
| Aug 17, 2009 | 8.82 |
| Aug 14, 2009 | 8.82 |
| Aug 13, 2009 | 8.83 |
| Aug 12, 2009 | 8.83 |
| Aug 11, 2009 | 8.84 |
| Aug 10, 2009 | 8.85 |
| Aug 7, 2009 | 8.87 |
| Aug 6, 2009 | 8.88 |
| Aug 5, 2009 | 8.90 |
| Aug 4, 2009 | 8.92 |
| Aug 3, 2009 | 8.93 |
| Jul 31, 2009 | 8.95 |
| Jul 30, 2009 | 8.97 |
| Jul 29, 2009 | 8.99 |
| Jul 28, 2009 | 9.01 |
| Jul 27, 2009 | 9.02 |
| Jul 24, 2009 | 9.05 |
| Jul 23, 2009 | 9.07 |
| Jul 22, 2009 | 9.10 |
| Jul 21, 2009 | 9.13 |
| Jul 20, 2009 | 9.16 |
| Jul 17, 2009 | 9.20 |
| Jul 16, 2009 | 9.23 |
| Jul 15, 2009 | 9.27 |
| Jul 14, 2009 | 9.31 |
| Jul 13, 2009 | 9.35 |
| Jul 10, 2009 | 9.39 |
| Jul 9, 2009 | 9.42 |
| Jul 8, 2009 | 9.46 |
| Jul 7, 2009 | 9.50 |
| Jul 6, 2009 | 9.53 |
| Jul 2, 2009 | 9.56 |
| Jul 1, 2009 | 9.59 |
| Jun 30, 2009 | 9.63 |
| Jun 29, 2009 | 9.69 |
| Jun 26, 2009 | 9.75 |
| Jun 25, 2009 | 9.81 |
| Jun 24, 2009 | 9.87 |
| Jun 23, 2009 | 9.94 |
| Jun 22, 2009 | 10.02 |
| Jun 19, 2009 | 10.09 |
| Jun 18, 2009 | 10.16 |
| Jun 17, 2009 | 10.25 |
| Jun 16, 2009 | 10.33 |
| Jun 15, 2009 | 10.42 |
| Jun 12, 2009 | 10.51 |
| Jun 11, 2009 | 10.59 |
| Jun 10, 2009 | 10.68 |
| Jun 9, 2009 | 10.76 |
| Jun 8, 2009 | 10.84 |
| Jun 5, 2009 | 10.92 |
| Jun 4, 2009 | 10.99 |
| Jun 3, 2009 | 11.07 |
| Jun 2, 2009 | 11.15 |
| Jun 1, 2009 | 11.23 |
| May 29, 2009 | 11.31 |
| May 28, 2009 | 11.39 |
| May 27, 2009 | 11.47 |
| May 26, 2009 | 11.54 |
| May 22, 2009 | 11.62 |
| May 21, 2009 | 11.69 |
| May 20, 2009 | 11.77 |
| May 19, 2009 | 11.84 |
| May 18, 2009 | 11.91 |
| May 15, 2009 | 11.97 |
| May 14, 2009 | 12.05 |
| May 13, 2009 | 12.13 |
| May 12, 2009 | 12.20 |
| May 11, 2009 | 12.28 |
| May 8, 2009 | 12.36 |
| May 7, 2009 | 12.43 |
| May 6, 2009 | 12.51 |
| May 5, 2009 | 12.59 |
| May 4, 2009 | 12.67 |
| May 1, 2009 | 12.75 |
| Apr 30, 2009 | 12.83 |
| Apr 29, 2009 | 12.91 |
| Apr 28, 2009 | 12.98 |
| Apr 27, 2009 | 13.06 |
| Apr 24, 2009 | 13.14 |
| Apr 23, 2009 | 13.21 |
| Apr 22, 2009 | 13.29 |
| Apr 21, 2009 | 13.36 |
| Apr 20, 2009 | 13.44 |
| Apr 17, 2009 | 13.51 |
| Apr 16, 2009 | 13.59 |
| Apr 15, 2009 | 13.67 |
| Apr 14, 2009 | 13.75 |
| Apr 13, 2009 | 13.83 |
| Apr 9, 2009 | 13.92 |
| Apr 8, 2009 | 14.00 |
| Apr 7, 2009 | 14.10 |
| Apr 6, 2009 | 14.19 |
| Apr 3, 2009 | 14.28 |
| Apr 2, 2009 | 14.37 |
| Apr 1, 2009 | 14.46 |
| Mar 31, 2009 | 14.55 |
| Mar 30, 2009 | 14.64 |
| Mar 27, 2009 | 14.73 |
| Mar 26, 2009 | 14.83 |
| Mar 25, 2009 | 14.92 |
| Mar 24, 2009 | 15.01 |
| Mar 23, 2009 | 15.11 |
| Mar 20, 2009 | 15.20 |
| Mar 19, 2009 | 15.29 |
| Mar 18, 2009 | 15.39 |
| Mar 17, 2009 | 15.48 |
| Mar 16, 2009 | 15.58 |
| Mar 13, 2009 | 15.68 |
| Mar 12, 2009 | 15.78 |
| Mar 11, 2009 | 15.88 |
| Mar 10, 2009 | 15.98 |
| Mar 9, 2009 | 16.08 |
| Mar 6, 2009 | 16.19 |
| Mar 5, 2009 | 16.29 |
| Mar 4, 2009 | 16.40 |
| Mar 3, 2009 | 16.50 |
| Mar 2, 2009 | 16.61 |
| Feb 27, 2009 | 16.72 |
| Feb 26, 2009 | 16.82 |
| Feb 25, 2009 | 16.92 |
| Feb 24, 2009 | 17.02 |
| Feb 23, 2009 | 17.12 |
| Feb 20, 2009 | 17.22 |
| Feb 19, 2009 | 17.32 |
| Feb 18, 2009 | 17.41 |
| Feb 17, 2009 | 17.51 |
| Feb 13, 2009 | 17.60 |
| Feb 12, 2009 | 17.70 |
| Feb 11, 2009 | 17.79 |
| Feb 10, 2009 | 17.89 |
| Feb 9, 2009 | 17.98 |
| Feb 6, 2009 | 18.07 |
| Feb 5, 2009 | 18.17 |
| Feb 4, 2009 | 18.26 |
| Feb 3, 2009 | 18.36 |
| Feb 2, 2009 | 18.45 |
| Jan 30, 2009 | 18.55 |
| Jan 29, 2009 | 18.64 |
| Jan 28, 2009 | 18.74 |
| Jan 27, 2009 | 18.83 |
| Jan 26, 2009 | 18.92 |
| Jan 23, 2009 | 19.01 |
| Jan 22, 2009 | 19.10 |
| Jan 21, 2009 | 19.19 |
| Jan 20, 2009 | 19.28 |
| Jan 16, 2009 | 19.37 |
| Jan 15, 2009 | 19.46 |
| Jan 14, 2009 | 19.55 |
| Jan 13, 2009 | 19.65 |
| Jan 12, 2009 | 19.74 |
| Jan 9, 2009 | 19.83 |
| Jan 8, 2009 | 19.92 |
| Jan 7, 2009 | 20.00 |
| Jan 6, 2009 | 20.10 |
| Jan 5, 2009 | 20.18 |
| Jan 2, 2009 | 20.27 |
| Dec 31, 2008 | 20.35 |
| Dec 30, 2008 | 20.44 |
| Dec 29, 2008 | 20.53 |
| Dec 26, 2008 | 20.62 |
| Dec 24, 2008 | 20.71 |
| Dec 23, 2008 | 20.80 |
| Dec 22, 2008 | 20.88 |
| Dec 19, 2008 | 20.97 |
| Dec 18, 2008 | 21.05 |
| Dec 17, 2008 | 21.14 |
| Dec 16, 2008 | 21.21 |
| Dec 15, 2008 | 21.28 |
| Dec 12, 2008 | 21.35 |
| Dec 11, 2008 | 21.42 |
| Dec 10, 2008 | 21.49 |
| Dec 9, 2008 | 21.56 |
| Dec 8, 2008 | 21.64 |
| Dec 5, 2008 | 21.71 |
| Dec 4, 2008 | 21.74 |
| Dec 3, 2008 | 21.77 |
| Dec 2, 2008 | 21.79 |
| Dec 1, 2008 | 21.81 |
| Nov 28, 2008 | 21.84 |
| Nov 26, 2008 | 21.85 |
| Nov 25, 2008 | 21.88 |
| Nov 24, 2008 | 21.90 |
| Nov 21, 2008 | 21.93 |
| Nov 20, 2008 | 21.96 |
| Nov 19, 2008 | 21.99 |
| Nov 18, 2008 | 22.02 |
| Nov 17, 2008 | 22.04 |
| Nov 14, 2008 | 22.08 |
| Nov 13, 2008 | 22.11 |
| Nov 12, 2008 | 22.14 |
| Nov 11, 2008 | 22.16 |
| Nov 10, 2008 | 22.19 |
| Nov 7, 2008 | 22.20 |
| Nov 6, 2008 | 22.22 |
| Nov 5, 2008 | 22.25 |
| Nov 4, 2008 | 22.26 |
| Nov 3, 2008 | 22.27 |
| Oct 31, 2008 | 22.28 |
| Oct 30, 2008 | 22.29 |
| Oct 29, 2008 | 22.31 |
| Oct 28, 2008 | 22.33 |
| Oct 27, 2008 | 22.36 |
| Oct 24, 2008 | 22.38 |
| Oct 23, 2008 | 22.41 |
| Oct 22, 2008 | 22.43 |
| Oct 21, 2008 | 22.45 |
| Oct 20, 2008 | 22.47 |
| Oct 17, 2008 | 22.49 |
| Oct 16, 2008 | 22.52 |
| Oct 15, 2008 | 22.54 |
| Oct 14, 2008 | 22.57 |
| Oct 13, 2008 | 22.60 |
| Oct 10, 2008 | 22.62 |
| Oct 9, 2008 | 22.65 |
| Oct 8, 2008 | 22.68 |
| Oct 7, 2008 | 22.70 |
| Oct 6, 2008 | 22.73 |
| Oct 3, 2008 | 22.75 |
| Oct 2, 2008 | 22.77 |
| Oct 1, 2008 | 22.78 |
| Sep 30, 2008 | 22.80 |
| Sep 29, 2008 | 22.80 |
| Sep 26, 2008 | 22.81 |
| Sep 25, 2008 | 22.82 |
| Sep 24, 2008 | 22.83 |
| Sep 23, 2008 | 22.83 |
| Sep 22, 2008 | 22.84 |
| Sep 19, 2008 | 22.84 |
| Sep 18, 2008 | 22.84 |
| Sep 17, 2008 | 22.84 |
| Sep 16, 2008 | 22.84 |
| Sep 15, 2008 | 22.83 |
| Sep 12, 2008 | 22.83 |
| Sep 11, 2008 | 22.79 |
| Sep 10, 2008 | 22.76 |
| Sep 9, 2008 | 22.72 |
| Sep 8, 2008 | 22.69 |
| Sep 5, 2008 | 22.65 |
| Sep 4, 2008 | 22.60 |
| Sep 3, 2008 | 22.56 |
| Sep 2, 2008 | 22.52 |
| Aug 29, 2008 | 22.48 |
| Aug 28, 2008 | 22.43 |
| Aug 27, 2008 | 22.38 |
| Aug 26, 2008 | 22.33 |
| Aug 25, 2008 | 22.28 |
| Aug 22, 2008 | 22.24 |
| Aug 21, 2008 | 22.20 |
| Aug 20, 2008 | 22.17 |
| Aug 19, 2008 | 22.13 |
| Aug 18, 2008 | 22.11 |
| Aug 15, 2008 | 22.08 |
| Aug 14, 2008 | 22.05 |
| Aug 13, 2008 | 22.02 |
| Aug 12, 2008 | 21.99 |
| Aug 11, 2008 | 21.95 |
| Aug 8, 2008 | 21.92 |
| Aug 7, 2008 | 21.89 |
| Aug 6, 2008 | 21.86 |
| Aug 5, 2008 | 21.84 |
| Aug 4, 2008 | 21.81 |
| Aug 1, 2008 | 21.79 |
| Jul 31, 2008 | 21.76 |
| Jul 30, 2008 | 21.74 |
| Jul 29, 2008 | 21.72 |
| Jul 28, 2008 | 21.69 |
| Jul 25, 2008 | 21.66 |
| Jul 24, 2008 | 21.63 |
| Jul 23, 2008 | 21.61 |
| Jul 22, 2008 | 21.58 |
| Jul 21, 2008 | 21.54 |
| Jul 18, 2008 | 21.50 |
| Jul 17, 2008 | 21.47 |
| Jul 16, 2008 | 21.43 |
| Jul 15, 2008 | 21.39 |
| Jul 14, 2008 | 21.36 |
| Jul 11, 2008 | 21.32 |
| Jul 10, 2008 | 21.28 |
| Jul 9, 2008 | 21.25 |
| Jul 8, 2008 | 21.22 |
| Jul 7, 2008 | 21.18 |
| Jul 3, 2008 | 21.15 |
| Jul 2, 2008 | 21.11 |
| Jul 1, 2008 | 21.07 |
| Jun 30, 2008 | 21.03 |
| Jun 27, 2008 | 20.98 |
| Jun 26, 2008 | 20.93 |
| Jun 25, 2008 | 20.89 |
| Jun 24, 2008 | 20.84 |
| Jun 23, 2008 | 20.78 |
| Jun 20, 2008 | 20.73 |
| Jun 19, 2008 | 20.68 |
| Jun 18, 2008 | 20.63 |
| Jun 17, 2008 | 20.58 |
| Jun 16, 2008 | 20.52 |
| Jun 13, 2008 | 20.47 |
| Jun 12, 2008 | 20.41 |
| Jun 11, 2008 | 20.35 |
| Jun 10, 2008 | 20.29 |
| Jun 9, 2008 | 20.23 |
| Jun 6, 2008 | 20.16 |
| Jun 5, 2008 | 20.10 |
| Jun 4, 2008 | 20.03 |
| Jun 3, 2008 | 19.95 |
| Jun 2, 2008 | 19.88 |
| May 30, 2008 | 19.81 |
| May 29, 2008 | 19.74 |
| May 28, 2008 | 19.68 |
| May 27, 2008 | 19.62 |
| May 23, 2008 | 19.55 |
| May 22, 2008 | 19.49 |
| May 21, 2008 | 19.43 |
| May 20, 2008 | 19.36 |
| May 19, 2008 | 19.30 |
| May 16, 2008 | 19.25 |
| May 15, 2008 | 19.20 |
| May 14, 2008 | 19.15 |
| May 13, 2008 | 19.11 |
| May 12, 2008 | 19.07 |
| May 9, 2008 | 19.03 |
| May 8, 2008 | 19.00 |
| May 7, 2008 | 18.96 |
| May 6, 2008 | 18.93 |
| May 5, 2008 | 18.90 |
| May 2, 2008 | 18.87 |
| May 1, 2008 | 18.84 |
| Apr 30, 2008 | 18.81 |
| Apr 29, 2008 | 18.78 |
| Apr 28, 2008 | 18.75 |
| Apr 25, 2008 | 18.72 |
| Apr 24, 2008 | 18.68 |
| Apr 23, 2008 | 18.65 |
| Apr 22, 2008 | 18.62 |
| Apr 21, 2008 | 18.60 |
| Apr 18, 2008 | 18.57 |
| Apr 17, 2008 | 18.54 |
| Apr 16, 2008 | 18.51 |
| Apr 15, 2008 | 18.48 |
| Apr 14, 2008 | 18.45 |
| Apr 11, 2008 | 18.42 |
| Apr 10, 2008 | 18.39 |
| Apr 9, 2008 | 18.37 |
| Apr 8, 2008 | 18.35 |
| Apr 7, 2008 | 18.32 |
| Apr 4, 2008 | 18.30 |
| Apr 3, 2008 | 18.27 |
| Apr 2, 2008 | 18.25 |
| Apr 1, 2008 | 18.23 |
| Mar 31, 2008 | 18.20 |
| Mar 28, 2008 | 18.17 |
| Mar 27, 2008 | 18.14 |
| Mar 26, 2008 | 18.11 |
| Mar 25, 2008 | 18.07 |
| Mar 24, 2008 | 18.04 |
| Mar 20, 2008 | 18.01 |
| Mar 19, 2008 | 17.97 |
| Mar 18, 2008 | 17.95 |
| Mar 17, 2008 | 17.93 |
| Mar 14, 2008 | 17.90 |
| Mar 13, 2008 | 17.87 |
| Mar 12, 2008 | 17.84 |
| Mar 11, 2008 | 17.81 |
| Mar 10, 2008 | 17.78 |
| Mar 7, 2008 | 17.75 |
| Mar 6, 2008 | 17.72 |
| Mar 5, 2008 | 17.68 |
| Mar 4, 2008 | 17.65 |
| Mar 3, 2008 | 17.61 |
| Feb 29, 2008 | 17.57 |
| Feb 28, 2008 | 17.54 |
| Feb 27, 2008 | 17.50 |
| Feb 26, 2008 | 17.47 |
| Feb 25, 2008 | 17.43 |
| Feb 22, 2008 | 17.39 |
| Feb 21, 2008 | 17.41 |
| Feb 20, 2008 | 17.42 |
| Feb 19, 2008 | 17.44 |
| Feb 15, 2008 | 17.46 |
| Feb 14, 2008 | 17.49 |
| Feb 13, 2008 | 17.50 |
| Feb 12, 2008 | 17.52 |
| Feb 11, 2008 | 17.53 |
| Feb 8, 2008 | 17.55 |
| Feb 7, 2008 | 17.57 |
| Feb 6, 2008 | 17.59 |
| Feb 5, 2008 | 17.61 |
| Feb 4, 2008 | 17.63 |
| Feb 1, 2008 | 17.65 |
| Jan 31, 2008 | 17.66 |
| Jan 30, 2008 | 17.68 |
| Jan 29, 2008 | 17.71 |
| Jan 28, 2008 | 17.73 |
| Jan 25, 2008 | 17.75 |
| Jan 24, 2008 | 17.78 |
| Jan 23, 2008 | 17.80 |
| Jan 22, 2008 | 17.83 |
| Jan 18, 2008 | 17.87 |
| Jan 17, 2008 | 17.90 |
| Jan 16, 2008 | 17.94 |
| Jan 15, 2008 | 17.96 |
| Jan 14, 2008 | 17.99 |
| Jan 11, 2008 | 18.01 |
| Jan 10, 2008 | 18.03 |
| Jan 9, 2008 | 18.06 |
| Jan 8, 2008 | 18.09 |
| Jan 7, 2008 | 18.12 |
| Jan 4, 2008 | 18.15 |
| Jan 3, 2008 | 18.18 |
| Jan 2, 2008 | 18.21 |
| Dec 31, 2007 | 18.24 |
| Dec 28, 2007 | 18.25 |
| Dec 27, 2007 | 18.26 |
| Dec 26, 2007 | 18.27 |
| Dec 24, 2007 | 18.28 |
| Dec 21, 2007 | 18.28 |
| Dec 20, 2007 | 18.29 |
| Dec 19, 2007 | 18.29 |
| Dec 18, 2007 | 18.29 |
| Dec 17, 2007 | 18.29 |
| Dec 14, 2007 | 18.29 |
| Dec 13, 2007 | 18.28 |
| Dec 12, 2007 | 18.28 |
| Dec 11, 2007 | 18.28 |
| Dec 10, 2007 | 18.28 |
| Dec 7, 2007 | 18.29 |
| Dec 6, 2007 | 18.30 |
| Dec 5, 2007 | 18.32 |
| Dec 4, 2007 | 18.33 |
| Dec 3, 2007 | 18.35 |
| Nov 30, 2007 | 18.37 |
| Nov 29, 2007 | 18.40 |
| Nov 28, 2007 | 18.43 |
| Nov 27, 2007 | 18.44 |
| Nov 26, 2007 | 18.47 |
| Nov 23, 2007 | 18.49 |
| Nov 21, 2007 | 18.51 |
| Nov 20, 2007 | 18.52 |
| Nov 19, 2007 | 18.54 |
| Nov 16, 2007 | 18.55 |
| Nov 15, 2007 | 18.57 |
| Nov 14, 2007 | 18.58 |
| Nov 13, 2007 | 18.59 |
| Nov 12, 2007 | 18.60 |
| Nov 9, 2007 | 18.61 |
| Nov 8, 2007 | 18.62 |
| Nov 7, 2007 | 18.62 |
| Nov 6, 2007 | 18.63 |
| Nov 5, 2007 | 18.64 |
| Nov 2, 2007 | 18.64 |
| Nov 1, 2007 | 18.64 |
| Oct 31, 2007 | 18.64 |
| Oct 30, 2007 | 18.63 |
| Oct 29, 2007 | 18.63 |
| Oct 26, 2007 | 18.62 |
| Oct 25, 2007 | 18.62 |
| Oct 24, 2007 | 18.61 |
| Oct 23, 2007 | 18.61 |
| Oct 22, 2007 | 18.59 |
| Oct 19, 2007 | 18.58 |
| Oct 18, 2007 | 18.58 |
| Oct 17, 2007 | 18.57 |
| Oct 16, 2007 | 18.57 |
| Oct 15, 2007 | 18.57 |
| Oct 12, 2007 | 18.57 |
| Oct 11, 2007 | 18.57 |
| Oct 10, 2007 | 18.57 |
| Oct 9, 2007 | 18.57 |
| Oct 8, 2007 | 18.58 |
| Oct 5, 2007 | 18.59 |
| Oct 4, 2007 | 18.59 |
| Oct 3, 2007 | 18.61 |
| Oct 2, 2007 | 18.62 |
| Oct 1, 2007 | 18.63 |
| Sep 28, 2007 | 18.64 |
| Sep 27, 2007 | 18.65 |
| Sep 26, 2007 | 18.67 |
| Sep 25, 2007 | 18.68 |
| Sep 24, 2007 | 18.69 |
| Sep 21, 2007 | 18.70 |
| Sep 20, 2007 | 18.70 |
| Sep 19, 2007 | 18.71 |
| Sep 18, 2007 | 18.71 |
| Sep 17, 2007 | 18.71 |
| Sep 14, 2007 | 18.72 |
| Sep 13, 2007 | 18.72 |
| Sep 12, 2007 | 18.72 |
| Sep 11, 2007 | 18.73 |
| Sep 10, 2007 | 18.73 |
| Sep 7, 2007 | 18.74 |
| Sep 6, 2007 | 18.75 |
| Sep 5, 2007 | 18.76 |
| Sep 4, 2007 | 18.77 |
| Aug 31, 2007 | 18.78 |
| Aug 30, 2007 | 18.78 |
| Aug 29, 2007 | 18.79 |
| Aug 28, 2007 | 18.79 |
| Aug 27, 2007 | 18.79 |
| Aug 24, 2007 | 18.79 |
| Aug 23, 2007 | 18.79 |
| Aug 22, 2007 | 18.79 |
| Aug 21, 2007 | 18.79 |
| Aug 20, 2007 | 18.79 |
| Aug 17, 2007 | 18.79 |
| Aug 16, 2007 | 18.80 |
| Aug 15, 2007 | 18.81 |
| Aug 14, 2007 | 18.82 |
| Aug 13, 2007 | 18.82 |
| Aug 10, 2007 | 18.82 |
| Aug 9, 2007 | 18.83 |
| Aug 8, 2007 | 18.83 |
| Aug 7, 2007 | 18.83 |
| Aug 6, 2007 | 18.84 |
| Aug 3, 2007 | 18.84 |
| Aug 2, 2007 | 18.85 |
| Aug 1, 2007 | 18.85 |
| Jul 31, 2007 | 18.84 |
| Jul 30, 2007 | 18.83 |
| Jul 27, 2007 | 18.81 |
| Jul 26, 2007 | 18.78 |
| Jul 25, 2007 | 18.76 |
| Jul 24, 2007 | 18.73 |
| Jul 23, 2007 | 18.71 |
| Jul 20, 2007 | 18.68 |
| Jul 19, 2007 | 18.65 |
| Jul 18, 2007 | 18.61 |
| Jul 17, 2007 | 18.58 |
| Jul 16, 2007 | 18.55 |
| Jul 13, 2007 | 18.52 |
| Jul 12, 2007 | 18.50 |
| Jul 11, 2007 | 18.47 |
| Jul 10, 2007 | 18.44 |
| Jul 9, 2007 | 18.42 |
| Jul 6, 2007 | 18.39 |
| Jul 5, 2007 | 18.36 |
| Jul 3, 2007 | 18.32 |
| Jul 2, 2007 | 18.30 |
| Jun 29, 2007 | 18.27 |
| Jun 28, 2007 | 18.24 |
| Jun 27, 2007 | 18.20 |
| Jun 26, 2007 | 18.16 |
| Jun 25, 2007 | 18.11 |
| Jun 22, 2007 | 18.07 |
| Jun 21, 2007 | 18.02 |
| Jun 20, 2007 | 17.98 |
| Jun 19, 2007 | 17.93 |
| Jun 18, 2007 | 17.89 |
| Jun 15, 2007 | 17.85 |
| Jun 14, 2007 | 17.81 |
| Jun 13, 2007 | 17.76 |
| Jun 12, 2007 | 17.72 |
| Jun 11, 2007 | 17.69 |
| Jun 8, 2007 | 17.66 |
| Jun 7, 2007 | 17.63 |
| Jun 6, 2007 | 17.60 |
| Jun 5, 2007 | 17.57 |
| Jun 4, 2007 | 17.53 |
| Jun 1, 2007 | 17.49 |
| May 31, 2007 | 17.44 |
| May 30, 2007 | 17.39 |
| May 29, 2007 | 17.35 |
| May 25, 2007 | 17.31 |
| May 24, 2007 | 17.27 |
| May 23, 2007 | 17.23 |
| May 22, 2007 | 17.18 |
| May 21, 2007 | 17.14 |
| May 18, 2007 | 17.10 |
| May 17, 2007 | 17.06 |
| May 16, 2007 | 17.02 |
| May 15, 2007 | 16.98 |
| May 14, 2007 | 16.94 |
| May 11, 2007 | 16.90 |
| May 10, 2007 | 16.85 |
| May 9, 2007 | 16.81 |
| May 8, 2007 | 16.76 |
| May 7, 2007 | 16.71 |
| May 4, 2007 | 16.67 |
| May 3, 2007 | 16.61 |
| May 2, 2007 | 16.56 |
| May 1, 2007 | 16.51 |
| Apr 30, 2007 | 16.46 |
| Apr 27, 2007 | 16.42 |
| Apr 26, 2007 | 16.37 |
| Apr 25, 2007 | 16.32 |
| Apr 24, 2007 | 16.27 |
| Apr 23, 2007 | 16.22 |
| Apr 20, 2007 | 16.17 |
| Apr 19, 2007 | 16.13 |
| Apr 18, 2007 | 16.08 |
| Apr 17, 2007 | 16.03 |
| Apr 16, 2007 | 15.98 |
| Apr 13, 2007 | 15.93 |
| Apr 12, 2007 | 15.89 |
| Apr 11, 2007 | 15.85 |
| Apr 10, 2007 | 15.82 |
| Apr 9, 2007 | 15.78 |
| Apr 5, 2007 | 15.74 |
| Apr 4, 2007 | 15.70 |
| Apr 3, 2007 | 15.66 |
| Apr 2, 2007 | 15.62 |
| Mar 30, 2007 | 15.58 |
| Mar 29, 2007 | 15.54 |
| Mar 28, 2007 | 15.50 |
| Mar 27, 2007 | 15.47 |
| Mar 26, 2007 | 15.45 |
| Mar 23, 2007 | 15.42 |
| Mar 22, 2007 | 15.39 |
| Mar 21, 2007 | 15.35 |
| Mar 20, 2007 | 15.32 |
| Mar 19, 2007 | 15.28 |
| Mar 16, 2007 | 15.25 |
| Mar 15, 2007 | 15.22 |
| Mar 14, 2007 | 15.20 |
| Mar 13, 2007 | 15.17 |
| Mar 12, 2007 | 15.15 |
| Mar 9, 2007 | 15.12 |
| Mar 8, 2007 | 15.10 |
| Mar 7, 2007 | 15.08 |
| Mar 6, 2007 | 15.06 |
| Mar 5, 2007 | 15.04 |
| Mar 2, 2007 | 15.03 |
| Mar 1, 2007 | 15.02 |
| Feb 28, 2007 | 15.01 |
| Feb 27, 2007 | 15.00 |
| Feb 26, 2007 | 14.99 |
| Feb 23, 2007 | 14.97 |
| Feb 22, 2007 | 14.96 |
| Feb 21, 2007 | 14.94 |
| Feb 20, 2007 | 14.92 |
| Feb 16, 2007 | 14.90 |
| Feb 15, 2007 | 14.88 |
| Feb 14, 2007 | 14.87 |
| Feb 13, 2007 | 14.85 |
| Feb 12, 2007 | 14.84 |
| Feb 9, 2007 | 14.83 |
| Feb 8, 2007 | 14.82 |
| Feb 7, 2007 | 14.81 |
| Feb 6, 2007 | 14.81 |
| Feb 5, 2007 | 14.81 |
| Feb 2, 2007 | 14.81 |
| Feb 1, 2007 | 14.80 |
| Jan 31, 2007 | 14.81 |
| Jan 30, 2007 | 14.81 |
| Jan 29, 2007 | 14.82 |
| Jan 26, 2007 | 14.83 |
| Jan 25, 2007 | 14.84 |
| Jan 24, 2007 | 14.84 |
| Jan 23, 2007 | 14.84 |
| Jan 22, 2007 | 14.84 |
| Jan 19, 2007 | 14.84 |
| Jan 18, 2007 | 14.84 |
| Jan 17, 2007 | 14.85 |
| Jan 16, 2007 | 14.86 |
| Jan 12, 2007 | 14.86 |
| Jan 11, 2007 | 14.86 |
| Jan 10, 2007 | 14.87 |
| Jan 9, 2007 | 14.87 |
| Jan 8, 2007 | 14.86 |
| Jan 5, 2007 | 14.87 |
| Jan 4, 2007 | 14.86 |
| Jan 3, 2007 | 14.85 |
| Dec 29, 2006 | 14.85 |
| Dec 28, 2006 | 14.84 |
| Dec 27, 2006 | 14.83 |
| Dec 26, 2006 | 14.82 |
| Dec 22, 2006 | 14.81 |
| Dec 21, 2006 | 14.80 |
| Dec 20, 2006 | 14.78 |
| Dec 19, 2006 | 14.77 |
| Dec 18, 2006 | 14.74 |
| Dec 15, 2006 | 14.72 |
| Dec 14, 2006 | 14.70 |
| Dec 13, 2006 | 14.67 |
| Dec 12, 2006 | 14.65 |
| Dec 11, 2006 | 14.63 |
| Dec 8, 2006 | 14.61 |
| Dec 7, 2006 | 14.59 |
| Dec 6, 2006 | 14.57 |
| Dec 5, 2006 | 14.56 |
| Dec 4, 2006 | 14.54 |
| Dec 1, 2006 | 14.52 |
| Nov 30, 2006 | 14.51 |
| Nov 29, 2006 | 14.50 |
| Nov 28, 2006 | 14.49 |
| Nov 27, 2006 | 14.48 |
| Nov 24, 2006 | 14.48 |
| Nov 22, 2006 | 14.46 |
| Nov 21, 2006 | 14.45 |
| Nov 20, 2006 | 14.44 |
| Nov 17, 2006 | 14.43 |
| Nov 16, 2006 | 14.42 |
| Nov 15, 2006 | 14.42 |
| Nov 14, 2006 | 14.40 |
| Nov 13, 2006 | 14.39 |
| Nov 10, 2006 | 14.39 |
| Nov 9, 2006 | 14.38 |
| Nov 8, 2006 | 14.39 |
| Nov 7, 2006 | 14.40 |
| Nov 6, 2006 | 14.42 |
| Nov 3, 2006 | 14.44 |
| Nov 2, 2006 | 14.46 |
| Nov 1, 2006 | 14.48 |
| Oct 31, 2006 | 14.50 |
| Oct 30, 2006 | 14.52 |
| Oct 27, 2006 | 14.54 |
| Oct 26, 2006 | 14.57 |
| Oct 25, 2006 | 14.59 |
| Oct 24, 2006 | 14.61 |
| Oct 23, 2006 | 14.63 |
| Oct 20, 2006 | 14.65 |
| Oct 19, 2006 | 14.67 |
| Oct 18, 2006 | 14.68 |
| Oct 17, 2006 | 14.69 |
| Oct 16, 2006 | 14.71 |
| Oct 13, 2006 | 14.72 |
| Oct 12, 2006 | 14.73 |
| Oct 11, 2006 | 14.74 |
| Oct 10, 2006 | 14.75 |
| Oct 9, 2006 | 14.76 |
| Oct 6, 2006 | 14.78 |
| Oct 5, 2006 | 14.79 |
| Oct 4, 2006 | 14.81 |
| Oct 3, 2006 | 14.82 |
| Oct 2, 2006 | 14.84 |
| Sep 29, 2006 | 14.87 |
| Sep 28, 2006 | 14.89 |
| Sep 27, 2006 | 14.91 |
| Sep 26, 2006 | 14.94 |
| Sep 25, 2006 | 14.96 |
| Sep 22, 2006 | 14.98 |
| Sep 21, 2006 | 15.01 |
| Sep 20, 2006 | 15.03 |
| Sep 19, 2006 | 15.05 |
| Sep 18, 2006 | 15.07 |
| Sep 15, 2006 | 15.09 |
| Sep 14, 2006 | 15.11 |
| Sep 13, 2006 | 15.13 |
| Sep 12, 2006 | 15.16 |
| Sep 11, 2006 | 15.19 |
| Sep 8, 2006 | 15.22 |
| Sep 7, 2006 | 15.25 |
| Sep 6, 2006 | 15.28 |
| Sep 5, 2006 | 15.32 |
| Sep 1, 2006 | 15.35 |
| Aug 31, 2006 | 15.38 |
| Aug 30, 2006 | 15.41 |
| Aug 29, 2006 | 15.44 |
| Aug 28, 2006 | 15.47 |
| Aug 25, 2006 | 15.51 |
| Aug 24, 2006 | 15.54 |
| Aug 23, 2006 | 15.57 |
| Aug 22, 2006 | 15.60 |
| Aug 21, 2006 | 15.63 |
| Aug 18, 2006 | 15.65 |
| Aug 17, 2006 | 15.68 |
| Aug 16, 2006 | 15.72 |
| Aug 15, 2006 | 15.75 |
| Aug 14, 2006 | 15.80 |
| Aug 11, 2006 | 15.84 |
| Aug 10, 2006 | 15.89 |
| Aug 9, 2006 | 15.94 |
| Aug 8, 2006 | 15.99 |
| Aug 7, 2006 | 16.03 |
| Aug 4, 2006 | 16.07 |
| Aug 3, 2006 | 16.11 |
| Aug 2, 2006 | 16.15 |
| Aug 1, 2006 | 16.19 |
| Jul 31, 2006 | 16.23 |
| Jul 28, 2006 | 16.27 |
| Jul 27, 2006 | 16.32 |
| Jul 26, 2006 | 16.36 |
| Jul 25, 2006 | 16.41 |
| Jul 24, 2006 | 16.46 |
| Jul 21, 2006 | 16.51 |
| Jul 20, 2006 | 16.56 |
| Jul 19, 2006 | 16.62 |
| Jul 18, 2006 | 16.68 |
| Jul 17, 2006 | 16.74 |
| Jul 14, 2006 | 16.79 |
| Jul 13, 2006 | 16.85 |
| Jul 12, 2006 | 16.91 |
| Jul 11, 2006 | 16.97 |
| Jul 10, 2006 | 17.04 |
| Jul 7, 2006 | 17.10 |
| Jul 6, 2006 | 17.16 |
| Jul 5, 2006 | 17.22 |
| Jul 3, 2006 | 17.29 |
| Jun 30, 2006 | 17.35 |
| Jun 29, 2006 | 17.41 |
| Jun 28, 2006 | 17.47 |
| Jun 27, 2006 | 17.53 |
| Jun 26, 2006 | 17.58 |
| Jun 23, 2006 | 17.63 |
| Jun 22, 2006 | 17.69 |
| Jun 21, 2006 | 17.74 |
| Jun 20, 2006 | 17.80 |
| Jun 19, 2006 | 17.85 |
| Jun 16, 2006 | 17.90 |
| Jun 15, 2006 | 17.95 |
| Jun 14, 2006 | 18.01 |
| Jun 13, 2006 | 18.07 |
| Jun 12, 2006 | 18.12 |
| Jun 9, 2006 | 18.18 |
| Jun 8, 2006 | 18.23 |
| Jun 7, 2006 | 18.27 |
| Jun 6, 2006 | 18.31 |
| Jun 5, 2006 | 18.35 |
| Jun 2, 2006 | 18.40 |
| Jun 1, 2006 | 18.44 |
| May 31, 2006 | 18.48 |
| May 30, 2006 | 18.53 |
| May 26, 2006 | 18.57 |
| May 25, 2006 | 18.62 |
| May 24, 2006 | 18.67 |
| May 23, 2006 | 18.71 |
| May 22, 2006 | 18.76 |
| May 19, 2006 | 18.81 |
| May 18, 2006 | 18.86 |
| May 17, 2006 | 18.90 |
| May 16, 2006 | 18.95 |
| May 15, 2006 | 19.00 |
| May 12, 2006 | 19.05 |
| May 11, 2006 | 19.10 |
| May 10, 2006 | 19.14 |
| May 9, 2006 | 19.18 |
| May 8, 2006 | 19.23 |
| May 5, 2006 | 19.28 |
| May 4, 2006 | 19.33 |
| May 3, 2006 | 19.38 |
| May 2, 2006 | 19.43 |
| May 1, 2006 | 19.48 |
| Apr 28, 2006 | 19.53 |
| Apr 27, 2006 | 19.59 |
| Apr 26, 2006 | 19.64 |
| Apr 25, 2006 | 19.68 |
| Apr 24, 2006 | 19.73 |
| Apr 21, 2006 | 19.78 |
| Apr 20, 2006 | 19.82 |
| Apr 19, 2006 | 19.86 |
| Apr 18, 2006 | 19.90 |
| Apr 17, 2006 | 19.94 |
| Apr 13, 2006 | 19.98 |
| Apr 12, 2006 | 20.02 |
| Apr 11, 2006 | 20.05 |
| Apr 10, 2006 | 20.09 |
| Apr 7, 2006 | 20.13 |
| Apr 6, 2006 | 20.18 |
| Apr 5, 2006 | 20.23 |
| Apr 4, 2006 | 20.28 |
| Apr 3, 2006 | 20.33 |
| Mar 31, 2006 | 20.39 |
| Mar 30, 2006 | 20.44 |
| Mar 29, 2006 | 20.49 |
| Mar 28, 2006 | 20.55 |
| Mar 27, 2006 | 20.60 |
| Mar 24, 2006 | 20.65 |
| Mar 23, 2006 | 20.70 |
| Mar 22, 2006 | 20.75 |
| Mar 21, 2006 | 20.81 |
| Mar 20, 2006 | 20.86 |
| Mar 17, 2006 | 20.91 |
| Mar 16, 2006 | 20.96 |
| Mar 15, 2006 | 21.01 |
| Mar 14, 2006 | 21.06 |
| Mar 13, 2006 | 21.11 |
| Mar 10, 2006 | 21.15 |
| Mar 9, 2006 | 21.20 |
| Mar 8, 2006 | 21.25 |
| Mar 7, 2006 | 21.30 |
| Mar 6, 2006 | 21.36 |
| Mar 3, 2006 | 21.42 |
| Mar 2, 2006 | 21.48 |
| Mar 1, 2006 | 21.53 |
| Feb 28, 2006 | 21.57 |
| Feb 27, 2006 | 21.62 |
| Feb 24, 2006 | 21.67 |
| Feb 23, 2006 | 21.72 |
| Feb 22, 2006 | 21.77 |
| Feb 21, 2006 | 21.82 |
| Feb 17, 2006 | 21.86 |
| Feb 16, 2006 | 21.91 |
| Feb 15, 2006 | 21.95 |
| Feb 14, 2006 | 21.99 |
| Feb 13, 2006 | 22.03 |
| Feb 10, 2006 | 22.08 |
| Feb 9, 2006 | 22.12 |
| Feb 8, 2006 | 22.17 |
| Feb 7, 2006 | 22.22 |
| Feb 6, 2006 | 22.26 |
| Feb 3, 2006 | 22.31 |
| Feb 2, 2006 | 22.35 |
| Feb 1, 2006 | 22.40 |
| Jan 31, 2006 | 22.46 |
| Jan 30, 2006 | 22.50 |
| Jan 27, 2006 | 22.55 |
| Jan 26, 2006 | 22.60 |
| Jan 25, 2006 | 22.65 |
| Jan 24, 2006 | 22.69 |
| Jan 23, 2006 | 22.74 |
| Jan 20, 2006 | 22.78 |
| Jan 19, 2006 | 22.82 |
| Jan 18, 2006 | 22.85 |
| Jan 17, 2006 | 22.89 |
| Jan 13, 2006 | 22.93 |
| Jan 12, 2006 | 22.97 |
| Jan 11, 2006 | 23.01 |
| Jan 10, 2006 | 23.04 |
| Jan 9, 2006 | 23.08 |
| Jan 6, 2006 | 23.12 |
| Jan 5, 2006 | 23.16 |
| Jan 4, 2006 | 23.20 |
| Jan 3, 2006 | 23.25 |
| Dec 30, 2005 | 23.30 |
| Dec 29, 2005 | 23.34 |
| Dec 28, 2005 | 23.39 |
| Dec 27, 2005 | 23.43 |
| Dec 23, 2005 | 23.48 |
| Dec 22, 2005 | 23.53 |
| Dec 21, 2005 | 23.57 |
| Dec 20, 2005 | 23.62 |
| Dec 19, 2005 | 23.67 |
| Dec 16, 2005 | 23.72 |
| Dec 15, 2005 | 23.76 |
| Dec 14, 2005 | 23.80 |
| Dec 13, 2005 | 23.83 |
| Dec 12, 2005 | 23.86 |
| Dec 9, 2005 | 23.89 |
| Dec 8, 2005 | 23.92 |
| Dec 7, 2005 | 23.94 |
| Dec 6, 2005 | 23.97 |
| Dec 5, 2005 | 23.99 |
| Dec 2, 2005 | 24.02 |
| Dec 1, 2005 | 24.05 |
| Nov 30, 2005 | 24.08 |
| Nov 29, 2005 | 24.12 |
| Nov 28, 2005 | 24.15 |
| Nov 25, 2005 | 24.18 |
| Nov 23, 2005 | 24.21 |
| Nov 22, 2005 | 24.23 |
| Nov 21, 2005 | 24.26 |
| Nov 18, 2005 | 24.30 |
| Nov 17, 2005 | 24.34 |
| Nov 16, 2005 | 24.37 |
| Nov 15, 2005 | 24.40 |
| Nov 14, 2005 | 24.43 |
| Nov 11, 2005 | 24.45 |
| Nov 10, 2005 | 24.48 |
| Nov 9, 2005 | 24.50 |
| Nov 8, 2005 | 24.53 |
| Nov 7, 2005 | 24.55 |
| Nov 4, 2005 | 24.57 |
| Nov 3, 2005 | 24.59 |
| Nov 2, 2005 | 24.61 |
| Nov 1, 2005 | 24.63 |
| Oct 31, 2005 | 24.65 |
| Oct 28, 2005 | 24.67 |
| Oct 27, 2005 | 24.68 |
| Oct 26, 2005 | 24.69 |
| Oct 25, 2005 | 24.70 |
| Oct 24, 2005 | 24.71 |
| Oct 21, 2005 | 24.71 |
| Oct 20, 2005 | 24.72 |
| Oct 19, 2005 | 24.73 |
| Oct 18, 2005 | 24.76 |
| Oct 17, 2005 | 24.78 |
| Oct 14, 2005 | 24.81 |
| Oct 13, 2005 | 24.83 |
| Oct 12, 2005 | 24.85 |
| Oct 11, 2005 | 24.87 |
| Oct 10, 2005 | 24.88 |
| Oct 7, 2005 | 24.90 |
| Oct 6, 2005 | 24.91 |
| Oct 5, 2005 | 24.91 |
| Oct 4, 2005 | 24.92 |
| Oct 3, 2005 | 24.92 |
| Sep 30, 2005 | 24.92 |
| Sep 29, 2005 | 24.93 |
| Sep 28, 2005 | 24.93 |
| Sep 27, 2005 | 24.94 |
| Sep 26, 2005 | 24.94 |
| Sep 23, 2005 | 24.94 |
| Sep 22, 2005 | 24.94 |
| Sep 21, 2005 | 24.95 |
| Sep 20, 2005 | 24.96 |
| Sep 19, 2005 | 24.96 |
| Sep 16, 2005 | 24.97 |
| Sep 15, 2005 | 24.98 |
| Sep 14, 2005 | 24.98 |
| Sep 13, 2005 | 24.98 |
| Sep 12, 2005 | 24.97 |
| Sep 9, 2005 | 24.97 |
| Sep 8, 2005 | 24.98 |
| Sep 7, 2005 | 24.98 |
| Sep 6, 2005 | 24.96 |
| Sep 2, 2005 | 24.95 |
| Sep 1, 2005 | 24.95 |
| Aug 31, 2005 | 24.95 |
| Aug 30, 2005 | 24.95 |
| Aug 29, 2005 | 24.94 |
| Aug 26, 2005 | 24.94 |
| Aug 25, 2005 | 24.93 |
| Aug 24, 2005 | 24.92 |
| Aug 23, 2005 | 24.91 |
| Aug 22, 2005 | 24.90 |
| Aug 19, 2005 | 24.89 |
| Aug 18, 2005 | 24.88 |
| Aug 17, 2005 | 24.87 |
| Aug 16, 2005 | 24.86 |
| Aug 15, 2005 | 24.84 |
| Aug 12, 2005 | 24.82 |
| Aug 11, 2005 | 24.81 |
| Aug 10, 2005 | 24.79 |
| Aug 9, 2005 | 24.77 |
| Aug 8, 2005 | 24.75 |
| Aug 5, 2005 | 24.74 |
| Aug 4, 2005 | 24.73 |
| Aug 3, 2005 | 24.72 |
| Aug 2, 2005 | 24.71 |
| Aug 1, 2005 | 24.70 |
| Jul 29, 2005 | 24.70 |
| Jul 28, 2005 | 24.69 |
| Jul 27, 2005 | 24.68 |
| Jul 26, 2005 | 24.67 |
| Jul 25, 2005 | 24.67 |
| Jul 22, 2005 | 24.66 |
| Jul 21, 2005 | 24.65 |
| Jul 20, 2005 | 24.63 |
| Jul 19, 2005 | 24.61 |
| Jul 18, 2005 | 24.59 |
| Jul 15, 2005 | 24.57 |
| Jul 14, 2005 | 24.55 |
| Jul 13, 2005 | 24.52 |
| Jul 12, 2005 | 24.49 |
| Jul 11, 2005 | 24.47 |
| Jul 8, 2005 | 24.45 |
| Jul 7, 2005 | 24.43 |
| Jul 6, 2005 | 24.41 |
| Jul 5, 2005 | 24.40 |
| Jul 1, 2005 | 24.39 |
| Jun 30, 2005 | 24.38 |
| Jun 29, 2005 | 24.37 |
| Jun 28, 2005 | 24.35 |
| Jun 27, 2005 | 24.34 |
| Jun 24, 2005 | 24.32 |
| Jun 23, 2005 | 24.30 |
| Jun 22, 2005 | 24.27 |
| Jun 21, 2005 | 24.24 |
| Jun 20, 2005 | 24.21 |
| Jun 17, 2005 | 24.18 |
| Jun 16, 2005 | 24.15 |
| Jun 15, 2005 | 24.11 |
| Jun 14, 2005 | 24.08 |
| Jun 13, 2005 | 24.04 |
| Jun 10, 2005 | 24.01 |
| Jun 9, 2005 | 23.97 |
| Jun 8, 2005 | 23.94 |
| Jun 7, 2005 | 23.92 |
| Jun 6, 2005 | 23.89 |
| Jun 3, 2005 | 23.87 |
| Jun 2, 2005 | 23.84 |
| Jun 1, 2005 | 23.82 |
| May 31, 2005 | 23.79 |
| May 27, 2005 | 23.76 |
| May 26, 2005 | 23.74 |
| May 25, 2005 | 23.72 |
| May 24, 2005 | 23.70 |
| May 23, 2005 | 23.68 |
| May 20, 2005 | 23.65 |
| May 19, 2005 | 23.63 |
| May 18, 2005 | 23.61 |
| May 17, 2005 | 23.57 |
| May 16, 2005 | 23.54 |
| May 13, 2005 | 23.52 |
| May 12, 2005 | 23.50 |
| May 11, 2005 | 23.48 |
| May 10, 2005 | 23.45 |
| May 9, 2005 | 23.43 |
| May 6, 2005 | 23.40 |
| May 5, 2005 | 23.37 |
| May 4, 2005 | 23.35 |
| May 3, 2005 | 23.33 |
| May 2, 2005 | 23.31 |
| Apr 29, 2005 | 23.28 |
| Apr 28, 2005 | 23.26 |
| Apr 27, 2005 | 23.24 |
| Apr 26, 2005 | 23.22 |
| Apr 25, 2005 | 23.20 |
| Apr 22, 2005 | 23.17 |
| Apr 21, 2005 | 23.15 |
| Apr 20, 2005 | 23.12 |
| Apr 19, 2005 | 23.09 |
| Apr 18, 2005 | 23.06 |
| Apr 15, 2005 | 23.03 |
| Apr 14, 2005 | 23.01 |
| Apr 13, 2005 | 22.99 |
| Apr 12, 2005 | 22.96 |
| Apr 11, 2005 | 22.93 |
| Apr 8, 2005 | 22.90 |
| Apr 7, 2005 | 22.87 |
| Apr 6, 2005 | 22.84 |
| Apr 5, 2005 | 22.81 |
| Apr 4, 2005 | 22.78 |
| Apr 1, 2005 | 22.74 |
| Mar 31, 2005 | 22.71 |
| Mar 30, 2005 | 22.68 |
| Mar 29, 2005 | 22.64 |
| Mar 28, 2005 | 22.61 |
| Mar 24, 2005 | 22.57 |
| Mar 23, 2005 | 22.54 |
| Mar 22, 2005 | 22.50 |
| Mar 21, 2005 | 22.47 |
| Mar 18, 2005 | 22.43 |
| Mar 17, 2005 | 22.39 |
| Mar 16, 2005 | 22.35 |
| Mar 15, 2005 | 22.32 |
| Mar 14, 2005 | 22.29 |
| Mar 11, 2005 | 22.25 |
| Mar 10, 2005 | 22.22 |
| Mar 9, 2005 | 22.18 |
| Mar 8, 2005 | 22.14 |
| Mar 7, 2005 | 22.10 |
| Mar 4, 2005 | 22.06 |
| Mar 3, 2005 | 22.02 |
| Mar 2, 2005 | 21.99 |
| Mar 1, 2005 | 21.96 |
| Feb 28, 2005 | 21.93 |
| Feb 25, 2005 | 21.91 |
| Feb 24, 2005 | 21.88 |
| Feb 23, 2005 | 21.86 |
| Feb 22, 2005 | 21.84 |
| Feb 18, 2005 | 21.82 |
| Feb 17, 2005 | 21.80 |
| Feb 16, 2005 | 21.78 |
| Feb 15, 2005 | 21.76 |
| Feb 14, 2005 | 21.73 |
| Feb 11, 2005 | 21.70 |
| Feb 10, 2005 | 21.68 |
| Feb 9, 2005 | 21.66 |
| Feb 8, 2005 | 21.64 |
| Feb 7, 2005 | 21.62 |
| Feb 4, 2005 | 21.60 |
| Feb 3, 2005 | 21.57 |
| Feb 2, 2005 | 21.56 |
| Feb 1, 2005 | 21.54 |
| Jan 31, 2005 | 21.53 |
| Jan 28, 2005 | 21.51 |
| Jan 27, 2005 | 21.50 |
| Jan 26, 2005 | 21.51 |
| Jan 25, 2005 | 21.51 |
| Jan 24, 2005 | 21.52 |
| Jan 21, 2005 | 21.52 |
| Jan 20, 2005 | 21.53 |
| Jan 19, 2005 | 21.54 |
| Jan 18, 2005 | 21.56 |
| Jan 14, 2005 | 21.57 |
| Jan 13, 2005 | 21.57 |
| Jan 12, 2005 | 21.59 |
| Jan 11, 2005 | 21.60 |
| Jan 10, 2005 | 21.61 |
| Jan 7, 2005 | 21.62 |
| Jan 6, 2005 | 21.62 |
| Jan 5, 2005 | 21.62 |
| Jan 4, 2005 | 21.62 |
| Jan 3, 2005 | 21.62 |
| Dec 31, 2004 | 21.62 |
| Dec 30, 2004 | 21.62 |
| Dec 29, 2004 | 21.62 |
| Dec 28, 2004 | 21.61 |
| Dec 27, 2004 | 21.60 |
| Dec 23, 2004 | 21.59 |
| Dec 22, 2004 | 21.59 |
| Dec 21, 2004 | 21.59 |
| Dec 20, 2004 | 21.59 |
| Dec 17, 2004 | 21.59 |
| Dec 16, 2004 | 21.60 |
| Dec 15, 2004 | 21.60 |
| Dec 14, 2004 | 21.60 |
| Dec 13, 2004 | 21.59 |
| Dec 10, 2004 | 21.58 |
| Dec 9, 2004 | 21.57 |
| Dec 8, 2004 | 21.57 |
| Dec 7, 2004 | 21.56 |
| Dec 6, 2004 | 21.55 |
| Dec 3, 2004 | 21.54 |
| Dec 2, 2004 | 21.53 |
| Dec 1, 2004 | 21.52 |
| Nov 30, 2004 | 21.50 |
| Nov 29, 2004 | 21.49 |
| Nov 26, 2004 | 21.48 |
| Nov 24, 2004 | 21.48 |
| Nov 23, 2004 | 21.47 |
| Nov 22, 2004 | 21.46 |
| Nov 19, 2004 | 21.45 |
| Nov 18, 2004 | 21.44 |
| Nov 17, 2004 | 21.42 |
| Nov 16, 2004 | 21.40 |
| Nov 15, 2004 | 21.38 |
| Nov 12, 2004 | 21.36 |
| Nov 11, 2004 | 21.35 |
| Nov 10, 2004 | 21.34 |
| Nov 9, 2004 | 21.34 |
| Nov 8, 2004 | 21.34 |
| Nov 5, 2004 | 21.34 |
| Nov 4, 2004 | 21.33 |
| Nov 3, 2004 | 21.33 |
| Nov 2, 2004 | 21.33 |
| Nov 1, 2004 | 21.33 |
| Oct 29, 2004 | 21.32 |
| Oct 28, 2004 | 21.32 |
| Oct 27, 2004 | 21.31 |
| Oct 26, 2004 | 21.31 |
| Oct 25, 2004 | 21.31 |
| Oct 22, 2004 | 21.31 |
| Oct 21, 2004 | 21.31 |
| Oct 20, 2004 | 21.31 |
| Oct 19, 2004 | 21.29 |
| Oct 18, 2004 | 21.28 |
| Oct 15, 2004 | 21.26 |
| Oct 14, 2004 | 21.24 |
| Oct 13, 2004 | 21.22 |
| Oct 12, 2004 | 21.20 |
| Oct 11, 2004 | 21.18 |
| Oct 8, 2004 | 21.16 |
| Oct 7, 2004 | 21.14 |
| Oct 6, 2004 | 21.11 |
| Oct 5, 2004 | 21.09 |
| Oct 4, 2004 | 21.08 |
| Oct 1, 2004 | 21.06 |
| Sep 30, 2004 | 21.04 |
| Sep 29, 2004 | 21.03 |
| Sep 28, 2004 | 21.02 |
| Sep 27, 2004 | 21.01 |
| Sep 24, 2004 | 20.99 |
| Sep 23, 2004 | 20.98 |
| Sep 22, 2004 | 20.97 |
| Sep 21, 2004 | 20.96 |
| Sep 20, 2004 | 20.94 |
| Sep 17, 2004 | 20.93 |
| Sep 16, 2004 | 20.93 |
| Sep 15, 2004 | 20.92 |
| Sep 14, 2004 | 20.92 |
| Sep 13, 2004 | 20.91 |
| Sep 10, 2004 | 20.91 |
| Sep 9, 2004 | 20.90 |
| Sep 8, 2004 | 20.91 |
| Sep 7, 2004 | 20.91 |
| Sep 3, 2004 | 20.91 |
| Sep 2, 2004 | 20.92 |
| Sep 1, 2004 | 20.94 |
| Aug 31, 2004 | 20.96 |
| Aug 30, 2004 | 20.99 |
| Aug 27, 2004 | 21.01 |
| Aug 26, 2004 | 21.03 |
| Aug 25, 2004 | 21.05 |
| Aug 24, 2004 | 21.07 |
| Aug 23, 2004 | 21.10 |
| Aug 20, 2004 | 21.12 |
| Aug 19, 2004 | 21.13 |
| Aug 18, 2004 | 21.16 |
| Aug 17, 2004 | 21.18 |
| Aug 16, 2004 | 21.21 |
| Aug 13, 2004 | 21.23 |
| Aug 12, 2004 | 21.25 |
| Aug 11, 2004 | 21.27 |
| Aug 10, 2004 | 21.29 |
| Aug 9, 2004 | 21.31 |
| Aug 6, 2004 | 21.33 |
| Aug 5, 2004 | 21.36 |
| Aug 4, 2004 | 21.38 |
| Aug 3, 2004 | 21.41 |
| Aug 2, 2004 | 21.44 |
| Jul 30, 2004 | 21.47 |
| Jul 29, 2004 | 21.50 |
| Jul 28, 2004 | 21.53 |
| Jul 27, 2004 | 21.55 |
| Jul 26, 2004 | 21.58 |
| Jul 23, 2004 | 21.61 |
| Jul 22, 2004 | 21.64 |
| Jul 21, 2004 | 21.67 |
| Jul 20, 2004 | 21.69 |
| Jul 19, 2004 | 21.70 |
| Jul 16, 2004 | 21.72 |
| Jul 15, 2004 | 21.74 |
| Jul 14, 2004 | 21.75 |
| Jul 13, 2004 | 21.77 |
| Jul 12, 2004 | 21.79 |
| Jul 9, 2004 | 21.81 |
| Jul 8, 2004 | 21.83 |
| Jul 7, 2004 | 21.85 |
| Jul 6, 2004 | 21.88 |
| Jul 2, 2004 | 21.90 |
| Jul 1, 2004 | 21.92 |
| Jun 30, 2004 | 21.93 |
| Jun 29, 2004 | 21.95 |
| Jun 28, 2004 | 21.97 |
| Jun 25, 2004 | 21.99 |
| Jun 24, 2004 | 22.01 |
| Jun 23, 2004 | 22.03 |
| Jun 22, 2004 | 22.05 |
| Jun 21, 2004 | 22.07 |
| Jun 18, 2004 | 22.09 |
| Jun 17, 2004 | 22.10 |
| Jun 16, 2004 | 22.10 |
| Jun 15, 2004 | 22.10 |
| Jun 14, 2004 | 22.09 |
| Jun 10, 2004 | 22.08 |
| Jun 9, 2004 | 22.07 |
| Jun 8, 2004 | 22.07 |
| Jun 7, 2004 | 22.07 |
| Jun 4, 2004 | 22.06 |
| Jun 3, 2004 | 22.05 |
| Jun 2, 2004 | 22.04 |
| Jun 1, 2004 | 22.03 |
| May 28, 2004 | 22.02 |
| May 27, 2004 | 22.00 |
| May 26, 2004 | 21.99 |
| May 25, 2004 | 21.97 |
| May 24, 2004 | 21.96 |
| May 21, 2004 | 21.94 |
| May 20, 2004 | 21.93 |
| May 19, 2004 | 21.92 |
| May 18, 2004 | 21.92 |
| May 17, 2004 | 21.91 |
| May 14, 2004 | 21.90 |
| May 13, 2004 | 21.90 |
| May 12, 2004 | 21.89 |
| May 11, 2004 | 21.88 |
| May 10, 2004 | 21.87 |
| May 7, 2004 | 21.86 |
| May 6, 2004 | 21.85 |
| May 5, 2004 | 21.83 |
| May 4, 2004 | 21.82 |
| May 3, 2004 | 21.81 |
| Apr 30, 2004 | 21.80 |
| Apr 29, 2004 | 21.81 |
| Apr 28, 2004 | 21.81 |
| Apr 27, 2004 | 21.81 |
| Apr 26, 2004 | 21.80 |
| Apr 23, 2004 | 21.80 |
| Apr 22, 2004 | 21.79 |
| Apr 21, 2004 | 21.79 |
| Apr 20, 2004 | 21.78 |
| Apr 19, 2004 | 21.77 |
| Apr 16, 2004 | 21.77 |
| Apr 15, 2004 | 21.76 |
| Apr 14, 2004 | 21.75 |
| Apr 13, 2004 | 21.74 |
| Apr 12, 2004 | 21.72 |
| Apr 8, 2004 | 21.69 |
| Apr 7, 2004 | 21.67 |
| Apr 6, 2004 | 21.64 |
| Apr 5, 2004 | 21.62 |
| Apr 2, 2004 | 21.59 |
| Apr 1, 2004 | 21.57 |
| Mar 31, 2004 | 21.55 |
| Mar 30, 2004 | 21.52 |
| Mar 29, 2004 | 21.49 |
| Mar 26, 2004 | 21.47 |
| Mar 25, 2004 | 21.44 |
| Mar 24, 2004 | 21.41 |
| Mar 23, 2004 | 21.39 |
| Mar 22, 2004 | 21.37 |
| Mar 19, 2004 | 21.34 |
| Mar 18, 2004 | 21.31 |
| Mar 17, 2004 | 21.28 |
| Mar 16, 2004 | 21.25 |
| Mar 15, 2004 | 21.22 |
| Mar 12, 2004 | 21.20 |
| Mar 11, 2004 | 21.17 |
| Mar 10, 2004 | 21.15 |
| Mar 9, 2004 | 21.13 |
| Mar 8, 2004 | 21.10 |
| Mar 5, 2004 | 21.07 |
| Mar 4, 2004 | 21.03 |
| Mar 3, 2004 | 21.00 |
| Mar 2, 2004 | 20.97 |
| Mar 1, 2004 | 20.94 |
| Feb 27, 2004 | 20.91 |
| Feb 26, 2004 | 20.88 |
| Feb 25, 2004 | 20.85 |
| Feb 24, 2004 | 20.82 |
| Feb 23, 2004 | 20.80 |
| Feb 20, 2004 | 20.78 |
| Feb 19, 2004 | 20.75 |
| Feb 18, 2004 | 20.72 |
| Feb 17, 2004 | 20.69 |
| Feb 13, 2004 | 20.66 |
| Feb 12, 2004 | 20.63 |
| Feb 11, 2004 | 20.60 |
| Feb 10, 2004 | 20.57 |
| Feb 9, 2004 | 20.54 |
| Feb 6, 2004 | 20.52 |
| Feb 5, 2004 | 20.50 |
| Feb 4, 2004 | 20.48 |
| Feb 3, 2004 | 20.46 |
| Feb 2, 2004 | 20.44 |
| Jan 30, 2004 | 20.42 |
| Jan 29, 2004 | 20.39 |
| Jan 28, 2004 | 20.36 |
| Jan 27, 2004 | 20.33 |
| Jan 26, 2004 | 20.29 |
| Jan 23, 2004 | 20.25 |
| Jan 22, 2004 | 20.21 |
| Jan 21, 2004 | 20.17 |
| Jan 20, 2004 | 20.13 |
| Jan 16, 2004 | 20.09 |
| Jan 15, 2004 | 20.06 |
| Jan 14, 2004 | 20.02 |
| Jan 13, 2004 | 19.99 |
| Jan 12, 2004 | 19.96 |
| Jan 9, 2004 | 19.93 |
| Jan 8, 2004 | 19.90 |
| Jan 7, 2004 | 19.87 |
| Jan 6, 2004 | 19.83 |
| Jan 5, 2004 | 19.80 |
| Jan 2, 2004 | 19.77 |
| Dec 31, 2003 | 19.75 |
| Dec 30, 2003 | 19.72 |
| Dec 29, 2003 | 19.70 |
| Dec 26, 2003 | 19.67 |
| Dec 24, 2003 | 19.64 |
| Dec 23, 2003 | 19.62 |
| Dec 22, 2003 | 19.59 |
| Dec 19, 2003 | 19.56 |
| Dec 18, 2003 | 19.53 |
| Dec 17, 2003 | 19.50 |
| Dec 16, 2003 | 19.46 |
| Dec 15, 2003 | 19.43 |
| Dec 12, 2003 | 19.40 |
| Dec 11, 2003 | 19.37 |
| Dec 10, 2003 | 19.34 |
| Dec 9, 2003 | 19.31 |
| Dec 8, 2003 | 19.28 |
| Dec 5, 2003 | 19.24 |
| Dec 4, 2003 | 19.21 |
| Dec 3, 2003 | 19.17 |
| Dec 2, 2003 | 19.13 |
| Dec 1, 2003 | 19.09 |
| Nov 28, 2003 | 19.04 |
| Nov 26, 2003 | 18.99 |
| Nov 25, 2003 | 18.95 |
| Nov 24, 2003 | 18.91 |
| Nov 21, 2003 | 18.86 |
| Nov 20, 2003 | 18.82 |
| Nov 19, 2003 | 18.77 |
| Nov 18, 2003 | 18.73 |
| Nov 17, 2003 | 18.69 |
| Nov 14, 2003 | 18.64 |
| Nov 13, 2003 | 18.59 |
| Nov 12, 2003 | 18.52 |
| Nov 11, 2003 | 18.46 |
| Nov 10, 2003 | 18.39 |
| Nov 7, 2003 | 18.33 |
| Nov 6, 2003 | 18.27 |
| Nov 5, 2003 | 18.21 |
| Nov 4, 2003 | 18.15 |
| Nov 3, 2003 | 18.09 |
| Oct 31, 2003 | 18.03 |
| Oct 30, 2003 | 17.98 |
| Oct 29, 2003 | 17.92 |
| Oct 28, 2003 | 17.87 |
| Oct 27, 2003 | 17.82 |
| Oct 24, 2003 | 17.77 |
| Oct 23, 2003 | 17.72 |
| Oct 22, 2003 | 17.67 |
| Oct 21, 2003 | 17.62 |
| Oct 20, 2003 | 17.57 |
| Oct 17, 2003 | 17.51 |
| Oct 16, 2003 | 17.46 |
| Oct 15, 2003 | 17.40 |
| Oct 14, 2003 | 17.34 |
| Oct 13, 2003 | 17.29 |
| Oct 10, 2003 | 17.24 |
| Oct 9, 2003 | 17.19 |
| Oct 8, 2003 | 17.13 |
| Oct 7, 2003 | 17.08 |
| Oct 6, 2003 | 17.02 |
| Oct 3, 2003 | 16.97 |
| Oct 2, 2003 | 16.92 |
| Oct 1, 2003 | 16.89 |
| Sep 30, 2003 | 16.85 |
| Sep 29, 2003 | 16.82 |
| Sep 26, 2003 | 16.79 |
| Sep 25, 2003 | 16.77 |
| Sep 24, 2003 | 16.75 |
| Sep 23, 2003 | 16.73 |
| Sep 22, 2003 | 16.70 |
| Sep 19, 2003 | 16.67 |
| Sep 18, 2003 | 16.65 |
| Sep 17, 2003 | 16.62 |
| Sep 16, 2003 | 16.60 |
| Sep 15, 2003 | 16.58 |
| Sep 12, 2003 | 16.57 |
| Sep 11, 2003 | 16.55 |
| Sep 10, 2003 | 16.53 |
| Sep 9, 2003 | 16.51 |
| Sep 8, 2003 | 16.49 |
| Sep 5, 2003 | 16.46 |
| Sep 4, 2003 | 16.43 |
| Sep 3, 2003 | 16.40 |
| Sep 2, 2003 | 16.38 |
| Aug 29, 2003 | 16.36 |
| Aug 28, 2003 | 16.35 |
| Aug 27, 2003 | 16.34 |
| Aug 26, 2003 | 16.34 |
| Aug 25, 2003 | 16.34 |
| Aug 22, 2003 | 16.35 |
| Aug 21, 2003 | 16.35 |
| Aug 20, 2003 | 16.34 |
| Aug 19, 2003 | 16.34 |
| Aug 18, 2003 | 16.34 |
| Aug 15, 2003 | 16.33 |
| Aug 14, 2003 | 16.33 |
| Aug 13, 2003 | 16.33 |
| Aug 12, 2003 | 16.33 |
| Aug 11, 2003 | 16.33 |
| Aug 8, 2003 | 16.34 |
| Aug 7, 2003 | 16.34 |
| Aug 6, 2003 | 16.35 |
| Aug 5, 2003 | 16.36 |
| Aug 4, 2003 | 16.36 |
| Aug 1, 2003 | 16.37 |
| Jul 31, 2003 | 16.37 |
| Jul 30, 2003 | 16.38 |
| Jul 29, 2003 | 16.39 |
| Jul 28, 2003 | 16.39 |
| Jul 25, 2003 | 16.40 |
| Jul 24, 2003 | 16.41 |
| Jul 23, 2003 | 16.40 |
| Jul 22, 2003 | 16.41 |
| Jul 21, 2003 | 16.42 |
| Jul 18, 2003 | 16.43 |
| Jul 17, 2003 | 16.43 |
| Jul 16, 2003 | 16.43 |
| Jul 15, 2003 | 16.43 |
| Jul 14, 2003 | 16.42 |
| Jul 11, 2003 | 16.41 |
| Jul 10, 2003 | 16.41 |
| Jul 9, 2003 | 16.39 |
| Jul 8, 2003 | 16.38 |
| Jul 7, 2003 | 16.36 |
| Jul 3, 2003 | 16.35 |
| Jul 2, 2003 | 16.34 |
| Jul 1, 2003 | 16.33 |
| Jun 30, 2003 | 16.32 |
| Jun 27, 2003 | 16.32 |
| Jun 26, 2003 | 16.31 |
| Jun 25, 2003 | 16.30 |
| Jun 24, 2003 | 16.29 |
| Jun 23, 2003 | 16.28 |
| Jun 20, 2003 | 16.28 |
| Jun 19, 2003 | 16.26 |
| Jun 18, 2003 | 16.25 |
| Jun 17, 2003 | 16.23 |
| Jun 16, 2003 | 16.22 |
| Jun 13, 2003 | 16.20 |
| Jun 12, 2003 | 16.18 |
| Jun 11, 2003 | 16.17 |
| Jun 10, 2003 | 16.17 |
| Jun 9, 2003 | 16.16 |
| Jun 6, 2003 | 16.16 |
| Jun 5, 2003 | 16.15 |
| Jun 4, 2003 | 16.15 |
| Jun 3, 2003 | 16.15 |
| Jun 2, 2003 | 16.14 |
| May 30, 2003 | 16.14 |
| May 29, 2003 | 16.13 |
| May 28, 2003 | 16.12 |
| May 27, 2003 | 16.11 |
| May 23, 2003 | 16.10 |
| May 22, 2003 | 16.09 |
| May 21, 2003 | 16.07 |
| May 20, 2003 | 16.06 |
| May 19, 2003 | 16.05 |
| May 16, 2003 | 16.04 |
| May 15, 2003 | 16.03 |
| May 14, 2003 | 16.02 |
| May 13, 2003 | 16.00 |
| May 12, 2003 | 15.99 |
| May 9, 2003 | 15.97 |
| May 8, 2003 | 15.96 |
| May 7, 2003 | 15.94 |
| May 6, 2003 | 15.91 |
| May 5, 2003 | 15.89 |
| May 2, 2003 | 15.87 |
| May 1, 2003 | 15.86 |
| Apr 30, 2003 | 15.85 |
| Apr 29, 2003 | 15.83 |
| Apr 28, 2003 | 15.82 |
| Apr 25, 2003 | 15.80 |
| Apr 24, 2003 | 15.79 |
| Apr 23, 2003 | 15.77 |
| Apr 22, 2003 | 15.75 |
| Apr 21, 2003 | 15.73 |
| Apr 17, 2003 | 15.72 |
| Apr 16, 2003 | 15.70 |
| Apr 15, 2003 | 15.69 |
| Apr 14, 2003 | 15.69 |
| Apr 11, 2003 | 15.68 |
| Apr 10, 2003 | 15.68 |
| Apr 9, 2003 | 15.66 |
| Apr 8, 2003 | 15.65 |
| Apr 7, 2003 | 15.64 |
| Apr 4, 2003 | 15.63 |
| Apr 3, 2003 | 15.62 |
| Apr 2, 2003 | 15.61 |
| Apr 1, 2003 | 15.60 |
| Mar 31, 2003 | 15.59 |
| Mar 28, 2003 | 15.58 |
| Mar 27, 2003 | 15.56 |
| Mar 26, 2003 | 15.56 |
| Mar 25, 2003 | 15.56 |
| Mar 24, 2003 | 15.56 |
| Mar 21, 2003 | 15.57 |
| Mar 20, 2003 | 15.58 |
| Mar 19, 2003 | 15.60 |
| Mar 18, 2003 | 15.62 |
| Mar 17, 2003 | 15.63 |
| Mar 14, 2003 | 15.64 |
| Mar 13, 2003 | 15.66 |
| Mar 12, 2003 | 15.67 |
| Mar 11, 2003 | 15.69 |
| Mar 10, 2003 | 15.71 |
| Mar 7, 2003 | 15.73 |
| Mar 6, 2003 | 15.75 |
| Mar 5, 2003 | 15.78 |
| Mar 4, 2003 | 15.80 |
| Mar 3, 2003 | 15.81 |
| Feb 28, 2003 | 15.83 |
| Feb 27, 2003 | 15.84 |
| Feb 26, 2003 | 15.86 |
| Feb 25, 2003 | 15.87 |
| Feb 24, 2003 | 15.89 |
| Feb 21, 2003 | 15.91 |
| Feb 20, 2003 | 15.92 |
| Feb 19, 2003 | 15.94 |
| Feb 18, 2003 | 15.96 |
| Feb 14, 2003 | 15.98 |
| Feb 13, 2003 | 15.99 |
| Feb 12, 2003 | 16.01 |
| Feb 11, 2003 | 16.03 |
| Feb 10, 2003 | 16.04 |
| Feb 7, 2003 | 16.05 |
| Feb 6, 2003 | 16.06 |
| Feb 5, 2003 | 16.08 |
| Feb 4, 2003 | 16.09 |
| Feb 3, 2003 | 16.11 |
| Jan 31, 2003 | 16.12 |
| Jan 30, 2003 | 16.13 |
| Jan 29, 2003 | 16.15 |
| Jan 28, 2003 | 16.16 |
| Jan 27, 2003 | 16.16 |
| Jan 24, 2003 | 16.17 |
| Jan 23, 2003 | 16.17 |
| Jan 22, 2003 | 16.17 |
| Jan 21, 2003 | 16.16 |
| Jan 17, 2003 | 16.16 |
| Jan 16, 2003 | 16.15 |
| Jan 15, 2003 | 16.14 |
| Jan 14, 2003 | 16.13 |
| Jan 13, 2003 | 16.12 |
| Jan 10, 2003 | 16.11 |
| Jan 9, 2003 | 16.10 |
| Jan 8, 2003 | 16.09 |
| Jan 7, 2003 | 16.08 |
| Jan 6, 2003 | 16.07 |
| Jan 3, 2003 | 16.06 |
| Jan 2, 2003 | 16.06 |
| Dec 31, 2002 | 16.05 |
| Dec 30, 2002 | 16.05 |
| Dec 27, 2002 | 16.04 |
| Dec 26, 2002 | 16.03 |
| Dec 24, 2002 | 16.03 |
| Dec 23, 2002 | 16.02 |
| Dec 20, 2002 | 16.02 |
| Dec 19, 2002 | 16.02 |
| Dec 18, 2002 | 16.01 |
| Dec 17, 2002 | 15.99 |
| Dec 16, 2002 | 15.97 |
| Dec 13, 2002 | 15.96 |
| Dec 12, 2002 | 15.95 |
| Dec 11, 2002 | 15.92 |
| Dec 10, 2002 | 15.90 |
| Dec 9, 2002 | 15.86 |
| Dec 6, 2002 | 15.82 |
| Dec 5, 2002 | 15.78 |
| Dec 4, 2002 | 15.73 |
| Dec 3, 2002 | 15.69 |
| Dec 2, 2002 | 15.66 |
| Nov 29, 2002 | 15.62 |
| Nov 27, 2002 | 15.58 |
| Nov 26, 2002 | 15.54 |
| Nov 25, 2002 | 15.50 |
| Nov 22, 2002 | 15.46 |
| Nov 21, 2002 | 15.42 |
| Nov 20, 2002 | 15.38 |
| Nov 19, 2002 | 15.35 |
| Nov 18, 2002 | 15.31 |
| Nov 15, 2002 | 15.28 |
| Nov 14, 2002 | 15.25 |
| Nov 13, 2002 | 15.21 |
| Nov 12, 2002 | 15.19 |
| Nov 11, 2002 | 15.16 |
| Nov 8, 2002 | 15.13 |
| Nov 7, 2002 | 15.09 |
| Nov 6, 2002 | 15.06 |
| Nov 5, 2002 | 15.01 |
| Nov 4, 2002 | 14.97 |
| Nov 1, 2002 | 14.93 |
| Oct 31, 2002 | 14.89 |
| Oct 30, 2002 | 14.85 |
| Oct 29, 2002 | 14.82 |
| Oct 28, 2002 | 14.78 |
| Oct 25, 2002 | 14.75 |
| Oct 24, 2002 | 14.69 |
| Oct 23, 2002 | 14.65 |
| Oct 22, 2002 | 14.61 |
| Oct 21, 2002 | 14.57 |
| Oct 18, 2002 | 14.53 |
| Oct 17, 2002 | 14.49 |
| Oct 16, 2002 | 14.44 |
| Oct 15, 2002 | 14.40 |
| Oct 14, 2002 | 14.35 |
| Oct 11, 2002 | 14.30 |
| Oct 10, 2002 | 14.26 |
| Oct 9, 2002 | 14.21 |
| Oct 8, 2002 | 14.16 |
| Oct 7, 2002 | 14.11 |
| Oct 4, 2002 | 14.07 |
| Oct 3, 2002 | 14.03 |
| Oct 2, 2002 | 13.98 |
| Oct 1, 2002 | 13.93 |
| Sep 30, 2002 | 13.88 |
| Sep 27, 2002 | 13.83 |
| Sep 26, 2002 | 13.78 |
| Sep 25, 2002 | 13.73 |
| Sep 24, 2002 | 13.69 |
| Sep 23, 2002 | 13.65 |
| Sep 20, 2002 | 13.61 |
| Sep 19, 2002 | 13.57 |
| Sep 18, 2002 | 13.53 |
| Sep 17, 2002 | 13.48 |
| Sep 16, 2002 | 13.44 |
| Sep 13, 2002 | 13.40 |
| Sep 12, 2002 | 13.36 |
| Sep 11, 2002 | 13.32 |
| Sep 10, 2002 | 13.28 |
| Sep 9, 2002 | 13.23 |
| Sep 6, 2002 | 13.19 |
| Sep 5, 2002 | 13.15 |
| Sep 4, 2002 | 13.10 |
| Sep 3, 2002 | 13.06 |
| Aug 30, 2002 | 13.01 |
| Aug 29, 2002 | 12.96 |
| Aug 28, 2002 | 12.91 |
| Aug 27, 2002 | 12.87 |
| Aug 26, 2002 | 12.83 |
| Aug 23, 2002 | 12.77 |
| Aug 22, 2002 | 12.72 |
| Aug 21, 2002 | 12.67 |
| Aug 20, 2002 | 12.62 |
| Aug 19, 2002 | 12.56 |
| Aug 16, 2002 | 12.51 |
| Aug 15, 2002 | 12.46 |
| Aug 14, 2002 | 12.41 |
| Aug 13, 2002 | 12.36 |
| Aug 12, 2002 | 12.31 |
| Aug 9, 2002 | 12.26 |
| Aug 8, 2002 | 12.21 |
| Aug 7, 2002 | 12.16 |
| Aug 6, 2002 | 12.12 |
| Aug 5, 2002 | 12.08 |
| Aug 2, 2002 | 12.04 |
| Aug 1, 2002 | 12.00 |
| Jul 31, 2002 | 11.96 |
| Jul 30, 2002 | 11.92 |
| Jul 29, 2002 | 11.88 |
| Jul 26, 2002 | 11.84 |
| Jul 25, 2002 | 11.82 |
| Jul 24, 2002 | 11.80 |
| Jul 23, 2002 | 11.78 |
| Jul 22, 2002 | 11.76 |
| Jul 19, 2002 | 11.76 |
| Jul 18, 2002 | 11.75 |
| Jul 17, 2002 | 11.75 |
| Jul 16, 2002 | 11.74 |
| Jul 15, 2002 | 11.75 |
| Jul 12, 2002 | 11.76 |
| Jul 11, 2002 | 11.76 |
| Jul 10, 2002 | 11.76 |
| Jul 9, 2002 | 11.76 |
| Jul 8, 2002 | 11.77 |
| Jul 5, 2002 | 11.78 |
| Jul 3, 2002 | 11.78 |
| Jul 2, 2002 | 11.78 |
| Jul 1, 2002 | 11.79 |
| Jun 28, 2002 | 11.80 |
| Jun 27, 2002 | 11.79 |
| Jun 26, 2002 | 11.80 |
| Jun 25, 2002 | 11.80 |
| Jun 24, 2002 | 11.80 |
| Jun 21, 2002 | 11.80 |
| Jun 20, 2002 | 11.81 |
| Jun 19, 2002 | 11.80 |
| Jun 18, 2002 | 11.80 |
| Jun 17, 2002 | 11.80 |
| Jun 14, 2002 | 11.80 |
| Jun 13, 2002 | 11.80 |
| Jun 12, 2002 | 11.81 |
| Jun 11, 2002 | 11.81 |
| Jun 10, 2002 | 11.81 |
| Jun 7, 2002 | 11.80 |
| Jun 6, 2002 | 11.79 |
| Jun 5, 2002 | 11.78 |
| Jun 4, 2002 | 11.76 |
| Jun 3, 2002 | 11.74 |
| May 31, 2002 | 11.72 |
| May 30, 2002 | 11.69 |
| May 29, 2002 | 11.67 |
| May 28, 2002 | 11.64 |
| May 24, 2002 | 11.61 |
| May 23, 2002 | 11.59 |
| May 22, 2002 | 11.56 |
| May 21, 2002 | 11.54 |
| May 20, 2002 | 11.51 |
| May 17, 2002 | 11.48 |
| May 16, 2002 | 11.45 |
| May 15, 2002 | 11.43 |
| May 14, 2002 | 11.41 |
| May 13, 2002 | 11.39 |
| May 10, 2002 | 11.37 |
| May 9, 2002 | 11.35 |
| May 8, 2002 | 11.33 |
| May 7, 2002 | 11.31 |
| May 6, 2002 | 11.30 |
| May 3, 2002 | 11.28 |
| May 2, 2002 | 11.27 |
| May 1, 2002 | 11.25 |
| Apr 30, 2002 | 11.24 |
| Apr 29, 2002 | 11.23 |
| Apr 26, 2002 | 11.23 |
| Apr 25, 2002 | 11.22 |
| Apr 24, 2002 | 11.23 |
| Apr 23, 2002 | 11.23 |
| Apr 22, 2002 | 11.22 |
| Apr 19, 2002 | 11.21 |
| Apr 18, 2002 | 11.19 |
| Apr 17, 2002 | 11.17 |
| Apr 16, 2002 | 11.16 |
| Apr 15, 2002 | 11.14 |
| Apr 12, 2002 | 11.14 |
| Apr 11, 2002 | 11.13 |
| Apr 10, 2002 | 11.12 |
| Apr 9, 2002 | 11.11 |
| Apr 8, 2002 | 11.10 |
| Apr 5, 2002 | 11.08 |
| Apr 4, 2002 | 11.07 |
| Apr 3, 2002 | 11.06 |
| Apr 2, 2002 | 11.05 |
| Apr 1, 2002 | 11.04 |
| Mar 28, 2002 | 11.03 |
| Mar 27, 2002 | 11.01 |
| Mar 26, 2002 | 11.00 |
| Mar 25, 2002 | 10.99 |
| Mar 22, 2002 | 10.97 |
| Mar 21, 2002 | 10.95 |
| Mar 20, 2002 | 10.93 |
| Mar 19, 2002 | 10.91 |
| Mar 18, 2002 | 10.89 |
| Mar 15, 2002 | 10.87 |
| Mar 14, 2002 | 10.85 |
| Mar 13, 2002 | 10.82 |
| Mar 12, 2002 | 10.79 |
| Mar 11, 2002 | 10.76 |
| Mar 8, 2002 | 10.73 |
| Mar 7, 2002 | 10.70 |
| Mar 6, 2002 | 10.68 |
| Mar 5, 2002 | 10.65 |
| Mar 4, 2002 | 10.63 |
| Mar 1, 2002 | 10.61 |
| Feb 28, 2002 | 10.59 |
| Feb 27, 2002 | 10.57 |
| Feb 26, 2002 | 10.55 |
| Feb 25, 2002 | 10.54 |
| Feb 22, 2002 | 10.52 |
| Feb 21, 2002 | 10.51 |
| Feb 20, 2002 | 10.50 |
| Feb 19, 2002 | 10.48 |
| Feb 15, 2002 | 10.47 |
| Jan 22, 2002 | 10.45 |
| Jan 18, 2002 | 10.44 |
| Jan 17, 2002 | 10.42 |
| Jan 16, 2002 | 10.41 |
| Jan 15, 2002 | 10.40 |
| Jan 14, 2002 | 10.38 |
| Jan 11, 2002 | 10.36 |
| Jan 10, 2002 | 10.34 |
| Jan 9, 2002 | 10.32 |
| Jan 8, 2002 | 10.30 |
| Jan 7, 2002 | 10.28 |
| Jan 4, 2002 | 10.26 |
| Jan 3, 2002 | 10.23 |
| Jan 2, 2002 | 10.22 |
| Dec 31, 2001 | 10.20 |
| Dec 28, 2001 | 10.19 |
| Dec 27, 2001 | 10.17 |
| Dec 26, 2001 | 10.15 |
| Dec 24, 2001 | 10.14 |
| Dec 21, 2001 | 10.13 |
| Dec 20, 2001 | 10.12 |
| Dec 19, 2001 | 10.11 |
| Dec 18, 2001 | 10.10 |
| Dec 17, 2001 | 10.09 |
| Dec 14, 2001 | 10.08 |
| Dec 13, 2001 | 10.09 |
| Dec 12, 2001 | 10.08 |
| Dec 11, 2001 | 10.07 |
| Dec 10, 2001 | 10.06 |
| Dec 7, 2001 | 10.05 |
| Dec 6, 2001 | 10.04 |
| Dec 5, 2001 | 10.03 |
| Dec 4, 2001 | 10.02 |
| Dec 3, 2001 | 10.02 |
| Nov 30, 2001 | 10.02 |
| Nov 29, 2001 | 10.01 |
| Nov 28, 2001 | 10.01 |
| Nov 27, 2001 | 10.00 |
| Nov 26, 2001 | 9.99 |
| Nov 23, 2001 | 9.99 |
| Nov 21, 2001 | 9.98 |
| Nov 20, 2001 | 9.98 |
| Nov 19, 2001 | 9.97 |
| Nov 16, 2001 | 9.96 |
| Nov 15, 2001 | 9.95 |
| Nov 14, 2001 | 9.94 |
| Nov 13, 2001 | 9.93 |
| Nov 12, 2001 | 9.93 |
| Nov 9, 2001 | 9.92 |
| Nov 8, 2001 | 9.92 |
| Nov 7, 2001 | 9.91 |
| Nov 6, 2001 | 9.91 |
| Nov 5, 2001 | 9.90 |
| Nov 2, 2001 | 9.90 |
| Nov 1, 2001 | 9.89 |
| Oct 31, 2001 | 9.87 |
| Oct 30, 2001 | 9.86 |
| Oct 29, 2001 | 9.85 |
| Oct 26, 2001 | 9.84 |
| Oct 25, 2001 | 9.83 |
| Oct 24, 2001 | 9.83 |
| Oct 23, 2001 | 9.83 |
| Oct 22, 2001 | 9.82 |
| Oct 19, 2001 | 9.83 |
| Oct 18, 2001 | 9.82 |
| Oct 17, 2001 | 9.82 |
| Oct 16, 2001 | 9.82 |
| Oct 15, 2001 | 9.82 |
| Oct 12, 2001 | 9.81 |
| Oct 11, 2001 | 9.81 |
| Oct 10, 2001 | 9.81 |
| Oct 9, 2001 | 9.80 |
| Oct 8, 2001 | 9.80 |
| Oct 5, 2001 | 9.80 |
| Oct 4, 2001 | 9.81 |
| Oct 3, 2001 | 9.81 |
| Oct 2, 2001 | 9.81 |
| Oct 1, 2001 | 9.82 |
| Sep 28, 2001 | 9.83 |
| Sep 27, 2001 | 9.84 |
| Sep 26, 2001 | 9.85 |
| Sep 25, 2001 | 9.86 |
| Sep 24, 2001 | 9.86 |
| Sep 21, 2001 | 9.87 |
| Sep 20, 2001 | 9.87 |
| Sep 19, 2001 | 9.88 |
| Sep 18, 2001 | 9.87 |
| Sep 17, 2001 | 9.88 |
| Sep 10, 2001 | 9.87 |
| Sep 7, 2001 | 9.86 |
| Sep 6, 2001 | 9.85 |
| Sep 5, 2001 | 9.84 |
| Sep 4, 2001 | 9.83 |
| Aug 31, 2001 | 9.82 |
| Aug 30, 2001 | 9.80 |
| Aug 29, 2001 | 9.79 |
| Aug 28, 2001 | 9.77 |
| Aug 27, 2001 | 9.74 |
| Aug 24, 2001 | 9.71 |
| Aug 23, 2001 | 9.69 |
| Aug 22, 2001 | 9.67 |
| Aug 21, 2001 | 9.65 |
| Aug 20, 2001 | 9.62 |
| Aug 17, 2001 | 9.60 |
| Aug 16, 2001 | 9.57 |
| Aug 15, 2001 | 9.55 |
| Aug 14, 2001 | 9.52 |
| Aug 13, 2001 | 9.49 |
| Aug 10, 2001 | 9.47 |
| Aug 9, 2001 | 9.44 |
| Aug 8, 2001 | 9.42 |
| Aug 7, 2001 | 9.40 |
| Aug 6, 2001 | 9.38 |
| Aug 3, 2001 | 9.35 |
| Aug 2, 2001 | 9.33 |
| Aug 1, 2001 | 9.31 |
| Jul 31, 2001 | 9.29 |
| Jul 30, 2001 | 9.26 |
| Jul 27, 2001 | 9.23 |
| Jul 26, 2001 | 9.20 |
| Jul 25, 2001 | 9.18 |
| Jul 24, 2001 | 9.16 |
| Jul 23, 2001 | 9.14 |
| Jul 20, 2001 | 9.11 |
| Jul 19, 2001 | 9.08 |
| Jul 18, 2001 | 9.05 |
| Jul 17, 2001 | 9.03 |
| Jul 16, 2001 | 9.00 |
| Jul 13, 2001 | 8.98 |
| Jul 12, 2001 | 8.97 |
| Jul 11, 2001 | 8.96 |
| Jul 10, 2001 | 8.95 |
| Jul 9, 2001 | 8.94 |
| Jul 6, 2001 | 8.93 |
| Jul 5, 2001 | 8.92 |
| Jul 3, 2001 | 8.92 |
| Jul 2, 2001 | 8.91 |
| Jun 29, 2001 | 8.90 |
| Jun 28, 2001 | 8.89 |
| Jun 27, 2001 | 8.89 |
| Jun 26, 2001 | 8.88 |
| Jun 25, 2001 | 8.87 |
| Jun 22, 2001 | 8.86 |
| Jun 21, 2001 | 8.85 |
| Jun 20, 2001 | 8.84 |
| Jun 19, 2001 | 8.82 |
| Jun 18, 2001 | 8.79 |
| Jun 15, 2001 | 8.77 |
| Jun 14, 2001 | 8.74 |
| Jun 13, 2001 | 8.72 |
| Jun 12, 2001 | 8.69 |
| Jun 11, 2001 | 8.66 |
| Jun 8, 2001 | 8.63 |
| Jun 7, 2001 | 8.59 |
| Jun 6, 2001 | 8.55 |
| Jun 5, 2001 | 8.51 |
| Jun 4, 2001 | 8.48 |
| Jun 1, 2001 | 8.45 |
| May 31, 2001 | 8.41 |
| May 30, 2001 | 8.38 |
| May 29, 2001 | 8.35 |
| May 25, 2001 | 8.31 |
| May 24, 2001 | 8.28 |
| May 23, 2001 | 8.26 |
| May 22, 2001 | 8.23 |
| May 21, 2001 | 8.20 |
| May 18, 2001 | 8.18 |
| May 17, 2001 | 8.16 |
| May 16, 2001 | 8.14 |
| May 15, 2001 | 8.12 |
| May 14, 2001 | 8.09 |
| May 11, 2001 | 8.07 |
| May 10, 2001 | 8.05 |
| May 9, 2001 | 8.03 |
| May 8, 2001 | 8.01 |
| May 7, 2001 | 8.00 |
| May 4, 2001 | 7.98 |
| May 3, 2001 | 7.97 |
| May 2, 2001 | 7.96 |
| May 1, 2001 | 7.94 |
| Apr 30, 2001 | 7.93 |
| Apr 27, 2001 | 7.92 |
| Apr 26, 2001 | 7.92 |
| Apr 25, 2001 | 7.92 |
| Apr 24, 2001 | 7.91 |
| Apr 23, 2001 | 7.91 |
| Apr 20, 2001 | 7.91 |
| Apr 19, 2001 | 7.91 |
| Apr 18, 2001 | 7.90 |
| Apr 17, 2001 | 7.90 |
| Apr 16, 2001 | 7.90 |
| Apr 12, 2001 | 7.89 |
| Apr 11, 2001 | 7.89 |
| Apr 10, 2001 | 7.88 |
| Apr 9, 2001 | 7.88 |
| Apr 6, 2001 | 7.88 |
| Apr 5, 2001 | 7.87 |
| Apr 4, 2001 | 7.87 |
| Apr 3, 2001 | 7.87 |
| Apr 2, 2001 | 7.87 |
| Mar 30, 2001 | 7.87 |
| Mar 29, 2001 | 7.87 |
| Mar 28, 2001 | 7.86 |
| Mar 27, 2001 | 7.86 |
| Mar 26, 2001 | 7.85 |
| Mar 23, 2001 | 7.84 |
| Mar 22, 2001 | 7.83 |
| Mar 21, 2001 | 7.83 |
| Mar 20, 2001 | 7.82 |
| Mar 19, 2001 | 7.82 |
| Mar 16, 2001 | 7.82 |
| Mar 15, 2001 | 7.80 |
| Mar 14, 2001 | 7.80 |
| Mar 13, 2001 | 7.79 |
| Mar 12, 2001 | 7.78 |
| Mar 9, 2001 | 7.78 |
| Mar 8, 2001 | 7.78 |
| Mar 7, 2001 | 7.79 |
| Mar 6, 2001 | 7.79 |
| Mar 5, 2001 | 7.79 |
| Mar 2, 2001 | 7.80 |
| Mar 1, 2001 | 7.80 |
| Feb 28, 2001 | 7.80 |
| Feb 27, 2001 | 7.80 |
| Feb 26, 2001 | 7.80 |
| Feb 23, 2001 | 7.80 |
| Feb 22, 2001 | 7.79 |
| Feb 21, 2001 | 7.79 |
| Feb 20, 2001 | 7.79 |
| Feb 16, 2001 | 7.79 |
| Feb 15, 2001 | 7.78 |
| Feb 14, 2001 | 7.78 |
| Feb 13, 2001 | 7.77 |
| Feb 12, 2001 | 7.76 |
| Feb 9, 2001 | 7.75 |
| Feb 8, 2001 | 7.74 |
| Feb 7, 2001 | 7.72 |
| Feb 6, 2001 | 7.71 |
| Feb 5, 2001 | 7.71 |
| Feb 2, 2001 | 7.70 |
| Feb 1, 2001 | 7.69 |
| Jan 31, 2001 | 7.67 |
| Jan 30, 2001 | 7.66 |
| Jan 29, 2001 | 7.65 |
| Jan 26, 2001 | 7.65 |
| Jan 25, 2001 | 7.65 |
| Jan 24, 2001 | 7.64 |
| Jan 23, 2001 | 7.64 |
| Jan 22, 2001 | 7.65 |
| Jan 19, 2001 | 7.65 |
| Jan 18, 2001 | 7.65 |
| Jan 17, 2001 | 7.65 |
| Jan 16, 2001 | 7.65 |
| Jan 12, 2001 | 7.65 |
| Jan 11, 2001 | 7.66 |
| Jan 10, 2001 | 7.67 |
| Jan 9, 2001 | 7.68 |
| Jan 8, 2001 | 7.69 |
| Jan 5, 2001 | 7.70 |
| Jan 4, 2001 | 7.72 |
| Jan 3, 2001 | 7.73 |
| Jan 2, 2001 | 7.74 |
| Dec 29, 2000 | 7.76 |
| Dec 28, 2000 | 7.77 |
| Dec 27, 2000 | 7.78 |
| Dec 26, 2000 | 7.80 |
| Dec 22, 2000 | 7.82 |
| Dec 21, 2000 | 7.84 |
| Dec 20, 2000 | 7.87 |
| Dec 19, 2000 | 7.90 |
| Dec 18, 2000 | 7.93 |
| Dec 15, 2000 | 7.95 |
| Dec 14, 2000 | 7.97 |
| Dec 13, 2000 | 7.99 |
| Dec 12, 2000 | 8.00 |
| Dec 11, 2000 | 8.01 |
| Dec 8, 2000 | 8.02 |
| Dec 7, 2000 | 8.03 |
| Dec 6, 2000 | 8.04 |
| Dec 5, 2000 | 8.05 |
| Dec 4, 2000 | 8.07 |
| Dec 1, 2000 | 8.08 |
| Nov 30, 2000 | 8.09 |
| Nov 29, 2000 | 8.10 |
| Nov 28, 2000 | 8.12 |
| Nov 27, 2000 | 8.13 |
| Nov 24, 2000 | 8.15 |
| Nov 22, 2000 | 8.16 |
| Nov 21, 2000 | 8.18 |
| Nov 20, 2000 | 8.19 |
| Nov 17, 2000 | 8.20 |
| Nov 16, 2000 | 8.21 |
| Nov 15, 2000 | 8.21 |
| Nov 14, 2000 | 8.21 |
| Nov 13, 2000 | 8.21 |
| Nov 10, 2000 | 8.22 |
| Nov 9, 2000 | 8.22 |
| Nov 8, 2000 | 8.22 |
| Nov 7, 2000 | 8.22 |
| Nov 6, 2000 | 8.21 |
| Nov 3, 2000 | 8.21 |
| Nov 2, 2000 | 8.21 |
| Nov 1, 2000 | 8.21 |
| Oct 31, 2000 | 8.21 |
| Oct 30, 2000 | 8.22 |
| Oct 27, 2000 | 8.22 |
| Oct 26, 2000 | 8.23 |
| Oct 25, 2000 | 8.23 |
| Oct 24, 2000 | 8.23 |
| Oct 23, 2000 | 8.24 |
| Oct 20, 2000 | 8.24 |
| Oct 19, 2000 | 8.24 |
| Oct 18, 2000 | 8.24 |
| Oct 17, 2000 | 8.25 |
| Oct 16, 2000 | 8.26 |
| Oct 13, 2000 | 8.27 |
| Oct 12, 2000 | 8.27 |
| Oct 11, 2000 | 8.28 |
| Oct 10, 2000 | 8.29 |
| Oct 9, 2000 | 8.29 |
| Oct 6, 2000 | 8.30 |
| Oct 5, 2000 | 8.31 |
| Oct 4, 2000 | 8.31 |
| Oct 3, 2000 | 8.31 |
| Oct 2, 2000 | 8.32 |
| Sep 29, 2000 | 8.33 |
| Sep 28, 2000 | 8.35 |
| Sep 27, 2000 | 8.36 |
| Sep 26, 2000 | 8.38 |
| Sep 25, 2000 | 8.39 |
| Sep 22, 2000 | 8.39 |
| Sep 21, 2000 | 8.40 |
| Sep 20, 2000 | 8.40 |
| Sep 19, 2000 | 8.40 |
| Sep 18, 2000 | 8.40 |
| Sep 15, 2000 | 8.39 |
| Sep 14, 2000 | 8.38 |
| Sep 13, 2000 | 8.37 |
| Sep 12, 2000 | 8.36 |
| Sep 11, 2000 | 8.35 |
| Sep 8, 2000 | 8.34 |
| Sep 7, 2000 | 8.33 |
| Sep 6, 2000 | 8.31 |
| Sep 5, 2000 | 8.30 |
| Sep 1, 2000 | 8.30 |
| Aug 31, 2000 | 8.29 |
| Aug 30, 2000 | 8.28 |
| Aug 29, 2000 | 8.27 |
| Aug 28, 2000 | 8.26 |
| Aug 25, 2000 | 8.25 |
| Aug 24, 2000 | 8.25 |
| Aug 23, 2000 | 8.24 |
| Aug 22, 2000 | 8.24 |
| Aug 21, 2000 | 8.24 |
| Aug 18, 2000 | 8.24 |
| Aug 17, 2000 | 8.24 |
| Aug 16, 2000 | 8.23 |
| Aug 15, 2000 | 8.23 |
| Aug 14, 2000 | 8.23 |
| Aug 11, 2000 | 8.22 |
| Aug 10, 2000 | 8.22 |
| Aug 9, 2000 | 8.22 |
| Aug 8, 2000 | 8.22 |
| Aug 7, 2000 | 8.22 |
| Aug 4, 2000 | 8.22 |
| Aug 3, 2000 | 8.22 |
| Aug 2, 2000 | 8.21 |
| Aug 1, 2000 | 8.21 |
| Jul 31, 2000 | 8.21 |
| Jul 28, 2000 | 8.21 |
| Jul 27, 2000 | 8.21 |
| Jul 26, 2000 | 8.21 |
| Jul 25, 2000 | 8.20 |
| Jul 24, 2000 | 8.20 |
| Jul 21, 2000 | 8.20 |
| Jul 20, 2000 | 8.20 |
| Jul 19, 2000 | 8.20 |
| Jul 18, 2000 | 8.20 |
| Jul 17, 2000 | 8.20 |
| Jul 14, 2000 | 8.20 |
| Jul 13, 2000 | 8.19 |
| Jul 12, 2000 | 8.19 |
| Jul 11, 2000 | 8.18 |
| Jul 10, 2000 | 8.18 |
| Jul 7, 2000 | 8.18 |
| Jul 6, 2000 | 8.17 |
| Jul 5, 2000 | 8.16 |
| Jul 3, 2000 | 8.15 |
| Jun 30, 2000 | 8.14 |
| Jun 29, 2000 | 8.14 |
| Jun 28, 2000 | 8.13 |
| Jun 27, 2000 | 8.13 |
| Jun 26, 2000 | 8.12 |
| Jun 23, 2000 | 8.12 |
| Jun 22, 2000 | 8.11 |
| Jun 21, 2000 | 8.10 |
| Jun 20, 2000 | 8.09 |
| Jun 19, 2000 | 8.09 |
| Jun 16, 2000 | 8.08 |
| Jun 15, 2000 | 8.06 |
| Jun 14, 2000 | 8.05 |
| Jun 13, 2000 | 8.04 |
| Jun 12, 2000 | 8.03 |
| Jun 9, 2000 | 8.02 |
| Jun 8, 2000 | 8.02 |
| Jun 7, 2000 | 8.01 |
| Jun 6, 2000 | 8.01 |
| Jun 5, 2000 | 8.00 |
| Jun 2, 2000 | 7.99 |
| Jun 1, 2000 | 7.98 |
| May 31, 2000 | 7.98 |
| May 30, 2000 | 7.97 |
| May 26, 2000 | 7.96 |
| May 25, 2000 | 7.96 |
| May 24, 2000 | 7.95 |
| May 23, 2000 | 7.94 |
| May 22, 2000 | 7.92 |
| May 19, 2000 | 7.91 |
| May 18, 2000 | 7.90 |
| May 17, 2000 | 7.88 |
| May 16, 2000 | 7.86 |
| May 15, 2000 | 7.85 |
| May 12, 2000 | 7.84 |
| May 11, 2000 | 7.82 |
| May 10, 2000 | 7.81 |
| May 9, 2000 | 7.80 |
| May 8, 2000 | 7.79 |
| May 5, 2000 | 7.79 |
| May 4, 2000 | 7.78 |
| May 3, 2000 | 7.77 |
| May 2, 2000 | 7.77 |
| May 1, 2000 | 7.76 |
| Apr 28, 2000 | 7.75 |
| Apr 27, 2000 | 7.75 |
| Apr 26, 2000 | 7.75 |
| Apr 25, 2000 | 7.75 |
| Apr 24, 2000 | 7.74 |
| Apr 20, 2000 | 7.74 |
| Apr 19, 2000 | 7.73 |
| Apr 18, 2000 | 7.72 |
| Apr 17, 2000 | 7.72 |
| Apr 14, 2000 | 7.71 |
| Apr 13, 2000 | 7.71 |
| Apr 12, 2000 | 7.70 |
| Apr 11, 2000 | 7.70 |
| Apr 10, 2000 | 7.69 |
| Apr 7, 2000 | 7.68 |
| Apr 6, 2000 | 7.66 |
| Apr 5, 2000 | 7.64 |
| Apr 4, 2000 | 7.62 |
| Apr 3, 2000 | 7.61 |
| Mar 31, 2000 | 7.59 |
| Mar 30, 2000 | 7.57 |
| Mar 29, 2000 | 7.55 |
| Mar 28, 2000 | 7.53 |
| Mar 27, 2000 | 7.51 |
| Mar 24, 2000 | 7.49 |
| Mar 23, 2000 | 7.47 |
| Mar 22, 2000 | 7.45 |
| Mar 21, 2000 | 7.42 |
| Mar 20, 2000 | 7.40 |
| Mar 17, 2000 | 7.38 |
| Mar 16, 2000 | 7.35 |
| Mar 15, 2000 | 7.33 |
| Mar 14, 2000 | 7.30 |
| Mar 13, 2000 | 7.28 |
| Mar 10, 2000 | 7.25 |
| Mar 9, 2000 | 7.23 |
| Mar 8, 2000 | 7.19 |
| Mar 7, 2000 | 7.16 |
| Mar 6, 2000 | 7.14 |
| Mar 3, 2000 | 7.11 |
| Mar 2, 2000 | 7.08 |
| Mar 1, 2000 | 7.06 |
| Feb 29, 2000 | 7.04 |
| Feb 28, 2000 | 7.02 |
| Feb 25, 2000 | 7.01 |
| Feb 24, 2000 | 6.99 |
| Feb 23, 2000 | 6.97 |
| Feb 22, 2000 | 6.95 |
| Feb 18, 2000 | 6.94 |
| Feb 17, 2000 | 6.92 |
| Feb 16, 2000 | 6.90 |
| Feb 15, 2000 | 6.89 |
| Feb 14, 2000 | 6.88 |
| Feb 11, 2000 | 6.86 |
| Feb 10, 2000 | 6.85 |
| Feb 9, 2000 | 6.83 |
| Feb 8, 2000 | 6.81 |
| Feb 7, 2000 | 6.80 |
| Feb 4, 2000 | 6.79 |
| Feb 3, 2000 | 6.78 |
| Feb 2, 2000 | 6.78 |
| Feb 1, 2000 | 6.77 |
| Jan 31, 2000 | 6.75 |
| Jan 28, 2000 | 6.74 |
| Jan 27, 2000 | 6.73 |
| Jan 26, 2000 | 6.72 |
| Jan 25, 2000 | 6.71 |
| Jan 24, 2000 | 6.71 |
| Jan 21, 2000 | 6.70 |
| Jan 20, 2000 | 6.70 |
| Jan 19, 2000 | 6.69 |
| Jan 18, 2000 | 6.67 |
| Jan 14, 2000 | 6.65 |
| Jan 13, 2000 | 6.63 |
| Jan 12, 2000 | 6.61 |
| Jan 11, 2000 | 6.60 |
| Jan 10, 2000 | 6.58 |
| Jan 7, 2000 | 6.56 |
| Jan 6, 2000 | 6.54 |
| Jan 5, 2000 | 6.53 |
| Jan 4, 2000 | 6.51 |
| Jan 3, 2000 | 6.49 |
| Dec 31, 1999 | 6.48 |
| Dec 30, 1999 | 6.46 |
| Dec 29, 1999 | 6.45 |
| Dec 28, 1999 | 6.44 |
| Dec 27, 1999 | 6.42 |
| Dec 23, 1999 | 6.41 |
| Dec 22, 1999 | 6.39 |
| Dec 21, 1999 | 6.38 |
| Dec 20, 1999 | 6.36 |
| Dec 17, 1999 | 6.35 |
| Dec 16, 1999 | 6.32 |
| Dec 15, 1999 | 6.30 |
| Dec 14, 1999 | 6.28 |
| Dec 13, 1999 | 6.26 |
| Dec 10, 1999 | 6.23 |
| Dec 9, 1999 | 6.22 |
| Dec 8, 1999 | 6.20 |
| Dec 7, 1999 | 6.18 |
| Dec 6, 1999 | 6.16 |
| Dec 3, 1999 | 6.15 |
| Dec 2, 1999 | 6.14 |
| Dec 1, 1999 | 6.14 |
| Nov 30, 1999 | 6.13 |
| Nov 29, 1999 | 6.12 |
| Nov 26, 1999 | 6.11 |
| Nov 24, 1999 | 6.11 |
| Nov 23, 1999 | 6.10 |
| Nov 22, 1999 | 6.10 |
| Nov 19, 1999 | 6.11 |
| Nov 18, 1999 | 6.11 |
| Nov 17, 1999 | 6.11 |
| Nov 16, 1999 | 6.11 |
| Nov 15, 1999 | 6.11 |
| Nov 12, 1999 | 6.11 |
| Nov 11, 1999 | 6.12 |
| Nov 10, 1999 | 6.12 |
| Nov 9, 1999 | 6.13 |
| Nov 8, 1999 | 6.13 |
| Nov 5, 1999 | 6.13 |
| Nov 4, 1999 | 6.13 |
| Nov 3, 1999 | 6.13 |
| Nov 2, 1999 | 6.13 |
| Nov 1, 1999 | 6.13 |
| Oct 29, 1999 | 6.14 |
| Oct 28, 1999 | 6.14 |
| Oct 27, 1999 | 6.14 |
| Oct 26, 1999 | 6.15 |
| Oct 25, 1999 | 6.15 |
| Oct 22, 1999 | 6.15 |
| Oct 21, 1999 | 6.15 |
| Oct 20, 1999 | 6.14 |
| Oct 19, 1999 | 6.14 |
| Oct 18, 1999 | 6.14 |
| Oct 15, 1999 | 6.14 |
| Oct 14, 1999 | 6.13 |
| Oct 13, 1999 | 6.12 |
| Oct 12, 1999 | 6.11 |
| Oct 11, 1999 | 6.10 |
| Oct 8, 1999 | 6.09 |
| Oct 7, 1999 | 6.08 |
| Oct 6, 1999 | 6.07 |
| Oct 5, 1999 | 6.06 |
| Oct 4, 1999 | 6.04 |
| Oct 1, 1999 | 6.03 |
| Sep 30, 1999 | 6.02 |
| Sep 29, 1999 | 6.00 |
| Sep 28, 1999 | 5.99 |
| Sep 27, 1999 | 5.97 |
| Sep 24, 1999 | 5.96 |
| Sep 23, 1999 | 5.94 |
| Sep 22, 1999 | 5.93 |
| Sep 21, 1999 | 5.91 |
| Sep 20, 1999 | 5.90 |
| Sep 17, 1999 | 5.89 |
| Sep 16, 1999 | 5.88 |
| Sep 15, 1999 | 5.86 |
| Sep 14, 1999 | 5.85 |
| Sep 13, 1999 | 5.84 |
| Sep 10, 1999 | 5.83 |
| Sep 9, 1999 | 5.82 |
| Sep 8, 1999 | 5.81 |
| Sep 7, 1999 | 5.80 |
| Sep 3, 1999 | 5.79 |
| Sep 2, 1999 | 5.78 |
| Sep 1, 1999 | 5.78 |
| Aug 31, 1999 | 5.77 |
| Aug 30, 1999 | 5.76 |
| Aug 27, 1999 | 5.75 |
| Aug 26, 1999 | 5.74 |
| Aug 25, 1999 | 5.73 |
| Aug 24, 1999 | 5.72 |
| Aug 23, 1999 | 5.70 |
| Aug 20, 1999 | 5.69 |
| Aug 19, 1999 | 5.69 |
| Aug 18, 1999 | 5.68 |
| Aug 17, 1999 | 5.67 |
| Aug 16, 1999 | 5.66 |
| Aug 13, 1999 | 5.66 |
| Aug 12, 1999 | 5.65 |
| Aug 11, 1999 | 5.64 |
| Aug 10, 1999 | 5.64 |
| Aug 9, 1999 | 5.63 |
| Aug 6, 1999 | 5.62 |
| Aug 5, 1999 | 5.61 |
| Aug 4, 1999 | 5.61 |
| Aug 3, 1999 | 5.60 |
| Aug 2, 1999 | 5.60 |
| Jul 30, 1999 | 5.59 |
| Jul 29, 1999 | 5.58 |
| Jul 28, 1999 | 5.58 |
| Jul 27, 1999 | 5.57 |
| Jul 26, 1999 | 5.56 |
| Jul 23, 1999 | 5.55 |
| Jul 22, 1999 | 5.54 |
| Jul 21, 1999 | 5.53 |
| Jul 20, 1999 | 5.52 |
| Jul 19, 1999 | 5.51 |
| Jul 16, 1999 | 5.50 |
| Jul 15, 1999 | 5.49 |
| Jul 14, 1999 | 5.47 |
| Jul 13, 1999 | 5.46 |
| Jul 12, 1999 | 5.46 |
| Jul 9, 1999 | 5.45 |
| Jul 8, 1999 | 5.45 |
| Jul 7, 1999 | 5.44 |
| Jul 6, 1999 | 5.43 |
| Jul 2, 1999 | 5.43 |
| Jul 1, 1999 | 5.42 |
| Jun 30, 1999 | 5.41 |
| Jun 29, 1999 | 5.40 |
| Jun 28, 1999 | 5.40 |
| Jun 25, 1999 | 5.39 |
| Jun 24, 1999 | 5.38 |
| Jun 23, 1999 | 5.38 |
| Jun 22, 1999 | 5.37 |
| Jun 21, 1999 | 5.37 |
| Jun 18, 1999 | 5.36 |
| Jun 17, 1999 | 5.35 |
| Jun 16, 1999 | 5.34 |
| Jun 15, 1999 | 5.34 |
| Jun 14, 1999 | 5.33 |
| Jun 11, 1999 | 5.33 |
| Jun 10, 1999 | 5.32 |
| Jun 9, 1999 | 5.32 |
| Jun 8, 1999 | 5.31 |
| Jun 7, 1999 | 5.31 |
| Jun 4, 1999 | 5.30 |
| Jun 3, 1999 | 5.30 |
| Jun 2, 1999 | 5.29 |
| Jun 1, 1999 | 5.29 |
| May 28, 1999 | 5.28 |
| May 27, 1999 | 5.27 |
| May 26, 1999 | 5.26 |
| May 25, 1999 | 5.25 |
| May 24, 1999 | 5.24 |
| May 21, 1999 | 5.23 |
| May 20, 1999 | 5.22 |
| May 19, 1999 | 5.21 |
| May 18, 1999 | 5.20 |
| May 17, 1999 | 5.20 |
| May 14, 1999 | 5.19 |
| May 13, 1999 | 5.18 |
| May 12, 1999 | 5.18 |
| May 11, 1999 | 5.18 |
| May 10, 1999 | 5.17 |
| May 7, 1999 | 5.17 |
| May 6, 1999 | 5.16 |
| May 5, 1999 | 5.16 |
| May 4, 1999 | 5.15 |
| May 3, 1999 | 5.15 |
| Apr 30, 1999 | 5.14 |
| Apr 29, 1999 | 5.13 |
| Apr 28, 1999 | 5.12 |
| Apr 27, 1999 | 5.11 |
| Apr 26, 1999 | 5.10 |
| Apr 23, 1999 | 5.09 |
| Apr 22, 1999 | 5.07 |
| Apr 21, 1999 | 5.06 |
| Apr 20, 1999 | 5.04 |
| Apr 19, 1999 | 5.03 |
| Apr 16, 1999 | 5.02 |
| Apr 15, 1999 | 5.01 |
| Apr 14, 1999 | 5.01 |
| Apr 13, 1999 | 5.00 |
| Apr 12, 1999 | 4.98 |
| Apr 9, 1999 | 4.97 |
| Apr 8, 1999 | 4.95 |
| Apr 7, 1999 | 4.94 |
| Apr 6, 1999 | 4.93 |
| Apr 5, 1999 | 4.92 |
| Apr 1, 1999 | 4.92 |
| Mar 31, 1999 | 4.91 |
| Mar 30, 1999 | 4.91 |
| Mar 29, 1999 | 4.90 |
| Mar 26, 1999 | 4.90 |
| Mar 25, 1999 | 4.90 |
| Mar 24, 1999 | 4.90 |
| Mar 23, 1999 | 4.90 |
| Mar 22, 1999 | 4.89 |
| Mar 19, 1999 | 4.89 |
| Mar 18, 1999 | 4.89 |
| Mar 17, 1999 | 4.88 |
| Mar 16, 1999 | 4.88 |
| Mar 15, 1999 | 4.87 |
| Mar 12, 1999 | 4.87 |
| Mar 11, 1999 | 4.86 |
| Mar 10, 1999 | 4.85 |
| Mar 9, 1999 | 4.84 |
| Mar 8, 1999 | 4.84 |
| Mar 5, 1999 | 4.84 |
| Mar 4, 1999 | 4.84 |
| Mar 3, 1999 | 4.84 |
| Mar 2, 1999 | 4.83 |
| Mar 1, 1999 | 4.83 |
| Feb 26, 1999 | 4.82 |
| Feb 25, 1999 | 4.81 |
| Feb 24, 1999 | 4.80 |
| Feb 23, 1999 | 4.79 |
| Feb 22, 1999 | 4.79 |
| Feb 19, 1999 | 4.78 |
| Feb 18, 1999 | 4.77 |
| Feb 17, 1999 | 4.76 |
| Feb 16, 1999 | 4.75 |
| Feb 12, 1999 | 4.74 |
| Feb 11, 1999 | 4.73 |
| Feb 10, 1999 | 4.72 |
| Feb 9, 1999 | 4.71 |
| Feb 8, 1999 | 4.70 |
| Feb 5, 1999 | 4.68 |
| Feb 4, 1999 | 4.66 |
| Feb 3, 1999 | 4.64 |
| Feb 2, 1999 | 4.63 |
| Feb 1, 1999 | 4.61 |
| Jan 29, 1999 | 4.60 |
| Jan 28, 1999 | 4.58 |
| Jan 27, 1999 | 4.56 |
| Jan 26, 1999 | 4.55 |
| Jan 25, 1999 | 4.53 |
| Jan 22, 1999 | 4.52 |
| Jan 21, 1999 | 4.51 |
| Jan 20, 1999 | 4.50 |
| Jan 19, 1999 | 4.49 |
| Jan 15, 1999 | 4.48 |
| Jan 14, 1999 | 4.47 |
| Jan 13, 1999 | 4.46 |
| Jan 12, 1999 | 4.45 |
| Jan 11, 1999 | 4.43 |
| Jan 8, 1999 | 4.42 |
| Jan 7, 1999 | 4.41 |
| Jan 6, 1999 | 4.41 |
| Jan 5, 1999 | 4.41 |
| Jan 4, 1999 | 4.41 |
| Dec 31, 1998 | 4.41 |
| Dec 30, 1998 | 4.40 |
| Dec 29, 1998 | 4.41 |
| Dec 28, 1998 | 4.41 |
| Dec 24, 1998 | 4.41 |
| Dec 23, 1998 | 4.42 |
| Dec 22, 1998 | 4.42 |
| Dec 21, 1998 | 4.42 |
| Dec 18, 1998 | 4.42 |
| Dec 17, 1998 | 4.42 |
| Dec 16, 1998 | 4.42 |
| Dec 15, 1998 | 4.42 |
| Dec 14, 1998 | 4.43 |
| Dec 11, 1998 | 4.43 |
| Dec 10, 1998 | 4.43 |
| Dec 9, 1998 | 4.43 |
| Dec 8, 1998 | 4.44 |
| Dec 7, 1998 | 4.44 |
| Dec 4, 1998 | 4.44 |
| Dec 3, 1998 | 4.44 |
| Dec 2, 1998 | 4.44 |
| Dec 1, 1998 | 4.45 |
| Nov 30, 1998 | 4.45 |
| Nov 27, 1998 | 4.45 |
| Nov 25, 1998 | 4.46 |
| Nov 24, 1998 | 4.46 |
| Nov 23, 1998 | 4.46 |
| Nov 20, 1998 | 4.46 |
| Nov 19, 1998 | 4.47 |
| Nov 18, 1998 | 4.47 |
| Nov 17, 1998 | 4.47 |
| Nov 16, 1998 | 4.47 |
| Nov 13, 1998 | 4.47 |
| Nov 12, 1998 | 4.47 |
| Nov 11, 1998 | 4.47 |
| Nov 10, 1998 | 4.47 |
| Nov 9, 1998 | 4.47 |
| Nov 6, 1998 | 4.47 |
| Nov 5, 1998 | 4.47 |
| Nov 4, 1998 | 4.47 |
| Nov 3, 1998 | 4.46 |
| Nov 2, 1998 | 4.46 |
| Oct 30, 1998 | 4.46 |
| Oct 29, 1998 | 4.46 |
| Oct 28, 1998 | 4.46 |
| Oct 27, 1998 | 4.46 |
| Oct 26, 1998 | 4.46 |
| Oct 23, 1998 | 4.46 |
| Oct 22, 1998 | 4.46 |
| Oct 21, 1998 | 4.46 |
| Oct 20, 1998 | 4.46 |
| Oct 19, 1998 | 4.46 |
| Oct 16, 1998 | 4.45 |
| Oct 15, 1998 | 4.45 |
| Oct 14, 1998 | 4.45 |
| Oct 13, 1998 | 4.44 |
| Oct 12, 1998 | 4.44 |
| Oct 9, 1998 | 4.44 |
| Oct 8, 1998 | 4.44 |
| Oct 7, 1998 | 4.44 |
| Oct 6, 1998 | 4.45 |
| Oct 5, 1998 | 4.45 |
| Oct 2, 1998 | 4.45 |
| Oct 1, 1998 | 4.45 |
| Sep 30, 1998 | 4.45 |
| Sep 29, 1998 | 4.45 |
| Sep 28, 1998 | 4.45 |
| Sep 25, 1998 | 4.45 |
| Sep 24, 1998 | 4.46 |
| Sep 23, 1998 | 4.46 |
| Sep 22, 1998 | 4.46 |
| Sep 21, 1998 | 4.46 |
| Sep 18, 1998 | 4.46 |
| Sep 17, 1998 | 4.46 |
| Sep 16, 1998 | 4.47 |
| Sep 15, 1998 | 4.47 |
| Sep 14, 1998 | 4.47 |
| Sep 11, 1998 | 4.48 |
| Sep 10, 1998 | 4.48 |
| Sep 9, 1998 | 4.49 |
| Sep 8, 1998 | 4.49 |
| Sep 4, 1998 | 4.50 |
| Sep 3, 1998 | 4.50 |
| Sep 2, 1998 | 4.51 |
| Sep 1, 1998 | 4.51 |
| Aug 31, 1998 | 4.52 |
| Aug 28, 1998 | 4.53 |
| Aug 27, 1998 | 4.53 |
| Aug 26, 1998 | 4.53 |
| Aug 25, 1998 | 4.54 |
| Aug 24, 1998 | 4.54 |
| Aug 21, 1998 | 4.54 |
| Aug 20, 1998 | 4.55 |
| Aug 19, 1998 | 4.55 |
| Aug 18, 1998 | 4.55 |
| Aug 17, 1998 | 4.55 |
| Aug 14, 1998 | 4.55 |
| Aug 13, 1998 | 4.56 |
| Aug 12, 1998 | 4.56 |
| Aug 11, 1998 | 4.57 |
| Aug 10, 1998 | 4.58 |
| Aug 7, 1998 | 4.58 |
| Aug 6, 1998 | 4.59 |
| Aug 5, 1998 | 4.60 |
| Aug 4, 1998 | 4.61 |
| Aug 3, 1998 | 4.62 |
| Jul 31, 1998 | 4.62 |
| Jul 30, 1998 | 4.63 |
| Jul 29, 1998 | 4.63 |
| Jul 28, 1998 | 4.64 |
| Jul 27, 1998 | 4.64 |
| Jul 24, 1998 | 4.65 |
| Jul 23, 1998 | 4.65 |
| Jul 22, 1998 | 4.65 |
| Jul 21, 1998 | 4.66 |
| Jul 20, 1998 | 4.66 |
| Jul 17, 1998 | 4.66 |
| Jul 16, 1998 | 4.66 |
| Jul 15, 1998 | 4.67 |
| Jul 14, 1998 | 4.67 |
| Jul 13, 1998 | 4.68 |
| Jul 10, 1998 | 4.68 |
| Jul 9, 1998 | 4.69 |
| Jul 8, 1998 | 4.69 |
| Jul 7, 1998 | 4.70 |
| Jul 6, 1998 | 4.71 |
| Jul 2, 1998 | 4.71 |
| Jul 1, 1998 | 4.72 |
| Jun 30, 1998 | 4.72 |
| Jun 29, 1998 | 4.73 |
| Jun 26, 1998 | 4.74 |
| Jun 25, 1998 | 4.74 |
| Jun 24, 1998 | 4.75 |
| Jun 23, 1998 | 4.75 |
| Jun 22, 1998 | 4.76 |
| Jun 19, 1998 | 4.76 |
| Jun 18, 1998 | 4.77 |
| Jun 17, 1998 | 4.77 |
| Jun 16, 1998 | 4.77 |
| Jun 15, 1998 | 4.77 |
| Jun 12, 1998 | 4.77 |
| Jun 11, 1998 | 4.78 |
| Jun 10, 1998 | 4.77 |
| Jun 9, 1998 | 4.77 |
| Jun 8, 1998 | 4.77 |
| Jun 5, 1998 | 4.77 |
| Jun 4, 1998 | 4.77 |
| Jun 3, 1998 | 4.77 |
| Jun 2, 1998 | 4.77 |
| Jun 1, 1998 | 4.76 |
| May 29, 1998 | 4.76 |
| May 28, 1998 | 4.76 |
| May 27, 1998 | 4.76 |
| May 26, 1998 | 4.76 |
| May 22, 1998 | 4.76 |
| May 21, 1998 | 4.76 |
| May 20, 1998 | 4.77 |
| May 19, 1998 | 4.76 |
| May 18, 1998 | 4.76 |
| May 15, 1998 | 4.77 |
| May 14, 1998 | 4.77 |
| May 13, 1998 | 4.76 |
| May 12, 1998 | 4.76 |
| May 11, 1998 | 4.76 |
| May 8, 1998 | 4.76 |
| May 7, 1998 | 4.76 |
| May 6, 1998 | 4.76 |
| May 5, 1998 | 4.75 |
| May 4, 1998 | 4.75 |
| May 1, 1998 | 4.75 |
| Apr 30, 1998 | 4.75 |
| Apr 29, 1998 | 4.75 |
| Apr 28, 1998 | 4.75 |
| Apr 27, 1998 | 4.75 |
| Apr 24, 1998 | 4.75 |
| Apr 23, 1998 | 4.75 |
| Apr 22, 1998 | 4.75 |
| Apr 21, 1998 | 4.76 |
| Apr 20, 1998 | 4.76 |
| Apr 17, 1998 | 4.76 |
| Apr 16, 1998 | 4.77 |
| Apr 15, 1998 | 4.77 |
| Apr 14, 1998 | 4.77 |
| Apr 13, 1998 | 4.77 |
| Apr 9, 1998 | 4.77 |
| Apr 8, 1998 | 4.78 |
| Apr 7, 1998 | 4.78 |
| Apr 6, 1998 | 4.78 |
| Apr 3, 1998 | 4.78 |
| Apr 2, 1998 | 4.78 |
| Apr 1, 1998 | 4.78 |
| Mar 31, 1998 | 4.78 |
| Mar 30, 1998 | 4.79 |
| Mar 27, 1998 | 4.79 |
| Mar 26, 1998 | 4.79 |
| Mar 25, 1998 | 4.79 |
| Mar 24, 1998 | 4.79 |
| Mar 23, 1998 | 4.79 |
| Mar 20, 1998 | 4.79 |
| Mar 19, 1998 | 4.79 |
| Mar 18, 1998 | 4.79 |
| Mar 17, 1998 | 4.79 |
| Mar 16, 1998 | 4.79 |
| Mar 13, 1998 | 4.79 |
| Mar 12, 1998 | 4.79 |
| Mar 11, 1998 | 4.80 |
| Mar 10, 1998 | 4.80 |
| Mar 9, 1998 | 4.80 |
| Mar 6, 1998 | 4.80 |
| Mar 5, 1998 | 4.81 |
| Mar 4, 1998 | 4.81 |
| Mar 3, 1998 | 4.81 |
| Mar 2, 1998 | 4.82 |
| Feb 27, 1998 | 4.82 |
| Feb 26, 1998 | 4.83 |
| Feb 25, 1998 | 4.83 |
| Feb 24, 1998 | 4.83 |
| Feb 23, 1998 | 4.83 |
| Feb 20, 1998 | 4.83 |
| Feb 19, 1998 | 4.83 |
| Feb 18, 1998 | 4.83 |
| Feb 17, 1998 | 4.83 |
| Feb 13, 1998 | 4.84 |
| Feb 12, 1998 | 4.84 |
| Feb 11, 1998 | 4.84 |
| Feb 10, 1998 | 4.83 |
| Feb 9, 1998 | 4.83 |
| Feb 6, 1998 | 4.83 |
| Feb 5, 1998 | 4.83 |
| Feb 4, 1998 | 4.83 |
| Feb 3, 1998 | 4.82 |
| Feb 2, 1998 | 4.82 |
| Jan 30, 1998 | 4.82 |
| Jan 29, 1998 | 4.81 |
| Jan 28, 1998 | 4.81 |