Gdev (GDEV) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 131.37 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 196.56 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 231.89 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 88.62 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.59 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.58 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 17.98 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.23 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 5.59 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | 1.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.98 |
| May 21, 2026 | 17.98 |
| May 20, 2026 | 17.98 |
| May 19, 2026 | 17.98 |
| May 18, 2026 | 17.98 |
| May 15, 2026 | 17.98 |
| May 14, 2026 | 17.98 |
| May 13, 2026 | 17.97 |
| May 12, 2026 | 17.97 |
| May 11, 2026 | 17.97 |
| May 8, 2026 | 17.96 |
| May 7, 2026 | 17.95 |
| May 6, 2026 | 17.95 |
| May 5, 2026 | 17.96 |
| May 4, 2026 | 17.96 |
| May 1, 2026 | 17.97 |
| Apr 30, 2026 | 17.98 |
| Apr 29, 2026 | 17.99 |
| Apr 28, 2026 | 18.02 |
| Apr 27, 2026 | 18.05 |
| Apr 24, 2026 | 18.07 |
| Apr 23, 2026 | 18.10 |
| Apr 22, 2026 | 18.11 |
| Apr 21, 2026 | 18.11 |
| Apr 20, 2026 | 18.11 |
| Apr 17, 2026 | 18.10 |
| Apr 16, 2026 | 18.10 |
| Apr 15, 2026 | 18.09 |
| Apr 14, 2026 | 18.09 |
| Apr 13, 2026 | 18.08 |
| Apr 10, 2026 | 18.09 |
| Apr 9, 2026 | 18.09 |
| Apr 8, 2026 | 18.10 |
| Apr 7, 2026 | 18.11 |
| Apr 6, 2026 | 18.12 |
| Apr 2, 2026 | 18.13 |
| Apr 1, 2026 | 18.13 |
| Mar 31, 2026 | 18.14 |
| Mar 30, 2026 | 18.14 |
| Mar 27, 2026 | 18.15 |
| Mar 26, 2026 | 18.15 |
| Mar 24, 2026 | 18.15 |
| Mar 23, 2026 | 18.16 |
| Mar 19, 2026 | 18.18 |
| Mar 18, 2026 | 18.19 |
| Mar 17, 2026 | 18.20 |
| Mar 16, 2026 | 18.18 |
| Mar 13, 2026 | 18.17 |
| Mar 12, 2026 | 18.15 |
| Mar 11, 2026 | 18.13 |
| Mar 9, 2026 | 18.11 |
| Mar 2, 2026 | 18.09 |
| Feb 27, 2026 | 18.07 |
| Feb 26, 2026 | 18.05 |
| Feb 25, 2026 | 18.03 |
| Feb 18, 2026 | 18.00 |
| Feb 17, 2026 | 17.98 |
| Feb 13, 2026 | 17.96 |
| Feb 9, 2026 | 17.95 |
| Feb 6, 2026 | 17.92 |
| Feb 4, 2026 | 17.90 |
| Feb 3, 2026 | 17.87 |
| Feb 2, 2026 | 17.84 |
| Jan 30, 2026 | 17.82 |
| Jan 29, 2026 | 17.78 |
| Jan 28, 2026 | 17.74 |
| Jan 27, 2026 | 17.70 |
| Jan 26, 2026 | 17.65 |
| Jan 23, 2026 | 17.58 |
| Jan 22, 2026 | 17.53 |
| Jan 21, 2026 | 17.49 |
| Jan 20, 2026 | 17.46 |
| Jan 15, 2026 | 17.45 |
| Jan 13, 2026 | 17.43 |
| Jan 12, 2026 | 17.42 |
| Jan 9, 2026 | 17.42 |
| Jan 7, 2026 | 17.42 |
| Jan 6, 2026 | 17.42 |
| Jan 5, 2026 | 17.42 |
| Jan 2, 2026 | 17.42 |
| Dec 30, 2025 | 17.42 |
| Dec 29, 2025 | 17.42 |
| Dec 26, 2025 | 17.43 |
| Dec 24, 2025 | 17.44 |
| Dec 23, 2025 | 17.45 |
| Dec 22, 2025 | 17.45 |
| Dec 19, 2025 | 17.45 |
| Dec 18, 2025 | 17.46 |
| Dec 17, 2025 | 17.47 |
| Dec 16, 2025 | 17.48 |
| Dec 15, 2025 | 17.50 |
| Dec 12, 2025 | 17.51 |
| Dec 11, 2025 | 17.53 |
| Dec 10, 2025 | 17.55 |
| Dec 9, 2025 | 17.57 |
| Dec 8, 2025 | 17.58 |
| Dec 5, 2025 | 17.56 |
| Dec 4, 2025 | 17.55 |
| Dec 3, 2025 | 17.54 |
| Dec 2, 2025 | 17.53 |
| Dec 1, 2025 | 17.50 |
| Nov 28, 2025 | 17.45 |
| Nov 26, 2025 | 17.45 |
| Nov 25, 2025 | 17.43 |
| Nov 24, 2025 | 17.40 |
| Nov 21, 2025 | 17.38 |
| Nov 20, 2025 | 17.35 |
| Nov 19, 2025 | 17.32 |
| Nov 18, 2025 | 17.30 |
| Nov 17, 2025 | 17.27 |
| Nov 14, 2025 | 17.25 |
| Nov 13, 2025 | 17.23 |
| Nov 12, 2025 | 17.20 |
| Nov 11, 2025 | 17.17 |
| Nov 10, 2025 | 17.14 |
| Nov 7, 2025 | 17.12 |
| Nov 6, 2025 | 17.10 |
| Nov 5, 2025 | 17.08 |
| Nov 4, 2025 | 17.06 |
| Nov 3, 2025 | 17.04 |
| Oct 31, 2025 | 17.02 |
| Oct 30, 2025 | 17.00 |
| Oct 29, 2025 | 16.98 |
| Oct 28, 2025 | 16.95 |
| Oct 27, 2025 | 16.92 |
| Oct 24, 2025 | 16.89 |
| Oct 23, 2025 | 16.87 |
| Oct 22, 2025 | 16.84 |
| Oct 21, 2025 | 16.83 |
| Oct 20, 2025 | 16.81 |
| Oct 17, 2025 | 16.80 |
| Oct 16, 2025 | 16.78 |
| Oct 15, 2025 | 16.77 |
| Oct 14, 2025 | 16.75 |
| Oct 13, 2025 | 16.73 |
| Oct 10, 2025 | 16.70 |
| Oct 9, 2025 | 16.63 |
| Oct 8, 2025 | 16.57 |
| Oct 7, 2025 | 16.49 |
| Oct 6, 2025 | 16.42 |
| Oct 3, 2025 | 16.34 |
| Oct 2, 2025 | 16.28 |
| Oct 1, 2025 | 16.21 |
| Sep 30, 2025 | 16.18 |
| Sep 29, 2025 | 16.16 |
| Sep 26, 2025 | 16.13 |
| Sep 25, 2025 | 16.12 |
| Sep 24, 2025 | 16.13 |
| Sep 23, 2025 | 16.14 |
| Sep 22, 2025 | 16.14 |
| Sep 19, 2025 | 16.10 |
| Sep 18, 2025 | 16.11 |
| Sep 17, 2025 | 16.14 |
| Sep 16, 2025 | 16.18 |
| Sep 15, 2025 | 16.22 |
| Sep 12, 2025 | 16.27 |
| Sep 11, 2025 | 16.32 |
| Sep 9, 2025 | 16.36 |
| Sep 8, 2025 | 16.42 |
| Sep 5, 2025 | 16.47 |
| Sep 4, 2025 | 16.53 |
| Sep 3, 2025 | 16.58 |
| Sep 2, 2025 | 16.65 |
| Aug 29, 2025 | 16.72 |
| Aug 28, 2025 | 16.80 |
| Aug 27, 2025 | 16.87 |
| Aug 26, 2025 | 16.93 |
| Aug 25, 2025 | 17.01 |
| Aug 22, 2025 | 17.12 |
| Aug 21, 2025 | 17.24 |
| Aug 20, 2025 | 17.37 |
| Aug 19, 2025 | 17.49 |
| Aug 18, 2025 | 17.61 |
| Aug 15, 2025 | 17.74 |
| Aug 14, 2025 | 17.86 |
| Aug 13, 2025 | 17.96 |
| Aug 12, 2025 | 18.05 |
| Aug 11, 2025 | 18.14 |
| Aug 8, 2025 | 18.24 |
| Aug 7, 2025 | 18.33 |
| Aug 6, 2025 | 18.41 |
| Aug 5, 2025 | 18.49 |
| Aug 4, 2025 | 18.58 |
| Aug 1, 2025 | 18.66 |
| Jul 31, 2025 | 18.75 |
| Jul 30, 2025 | 18.86 |
| Jul 29, 2025 | 18.94 |
| Jul 28, 2025 | 19.05 |
| Jul 25, 2025 | 19.14 |
| Jul 24, 2025 | 19.23 |
| Jul 23, 2025 | 19.28 |
| Jul 22, 2025 | 19.33 |
| Jul 21, 2025 | 19.37 |
| Jul 18, 2025 | 19.42 |
| Jul 17, 2025 | 19.46 |
| Jul 16, 2025 | 19.51 |
| Jul 15, 2025 | 19.57 |
| Jul 14, 2025 | 19.63 |
| Jul 11, 2025 | 19.68 |
| Jul 10, 2025 | 19.73 |
| Jul 9, 2025 | 19.79 |
| Jul 8, 2025 | 19.84 |
| Jul 7, 2025 | 19.90 |
| Jul 3, 2025 | 19.94 |
| Jul 2, 2025 | 20.00 |
| Jul 1, 2025 | 20.03 |
| Jun 30, 2025 | 20.07 |
| Jun 27, 2025 | 20.10 |
| Jun 26, 2025 | 20.14 |
| Jun 25, 2025 | 20.18 |
| Jun 24, 2025 | 20.23 |
| Jun 23, 2025 | 20.29 |
| Jun 20, 2025 | 20.35 |
| Jun 18, 2025 | 20.39 |
| Jun 17, 2025 | 20.46 |
| Jun 16, 2025 | 20.51 |
| Jun 13, 2025 | 20.58 |
| Jun 12, 2025 | 20.63 |
| Jun 11, 2025 | 20.67 |
| Jun 10, 2025 | 20.71 |
| Jun 9, 2025 | 20.75 |
| Jun 6, 2025 | 20.79 |
| Jun 5, 2025 | 20.82 |
| Jun 4, 2025 | 20.85 |
| Jun 3, 2025 | 20.92 |
| Jun 2, 2025 | 20.98 |
| May 30, 2025 | 21.05 |
| May 29, 2025 | 21.11 |
| May 28, 2025 | 21.17 |
| May 27, 2025 | 21.22 |
| May 23, 2025 | 21.27 |
| May 22, 2025 | 21.34 |
| May 21, 2025 | 21.40 |
| May 20, 2025 | 21.45 |
| May 19, 2025 | 21.50 |
| May 16, 2025 | 21.55 |
| May 15, 2025 | 21.59 |
| May 14, 2025 | 21.64 |
| May 13, 2025 | 21.68 |
| May 12, 2025 | 21.73 |
| May 9, 2025 | 21.78 |
| May 8, 2025 | 21.83 |
| May 7, 2025 | 21.88 |
| May 6, 2025 | 21.92 |
| May 5, 2025 | 21.96 |
| May 2, 2025 | 22.00 |
| May 1, 2025 | 22.07 |
| Apr 30, 2025 | 22.15 |
| Apr 29, 2025 | 22.24 |
| Apr 28, 2025 | 22.34 |
| Apr 25, 2025 | 22.42 |
| Apr 24, 2025 | 22.50 |
| Apr 23, 2025 | 22.56 |
| Apr 22, 2025 | 22.63 |
| Apr 21, 2025 | 22.70 |
| Apr 17, 2025 | 22.77 |
| Apr 16, 2025 | 22.84 |
| Apr 15, 2025 | 22.91 |
| Apr 14, 2025 | 22.97 |
| Apr 11, 2025 | 23.03 |
| Apr 10, 2025 | 23.09 |
| Apr 9, 2025 | 23.16 |
| Apr 8, 2025 | 23.22 |
| Apr 7, 2025 | 23.28 |
| Apr 4, 2025 | 23.34 |
| Apr 3, 2025 | 23.40 |
| Apr 2, 2025 | 23.45 |
| Apr 1, 2025 | 23.50 |
| Mar 31, 2025 | 23.56 |
| Mar 28, 2025 | 23.61 |
| Mar 27, 2025 | 23.66 |
| Mar 26, 2025 | 23.71 |
| Mar 25, 2025 | 23.75 |
| Mar 24, 2025 | 23.79 |
| Mar 21, 2025 | 23.82 |
| Mar 20, 2025 | 23.86 |
| Mar 19, 2025 | 23.89 |
| Mar 18, 2025 | 23.92 |
| Mar 17, 2025 | 23.96 |
| Mar 14, 2025 | 23.99 |
| Mar 13, 2025 | 24.03 |
| Mar 12, 2025 | 24.06 |
| Mar 11, 2025 | 24.09 |
| Mar 10, 2025 | 24.10 |
| Mar 7, 2025 | 24.12 |
| Mar 6, 2025 | 24.14 |
| Mar 5, 2025 | 24.16 |
| Mar 4, 2025 | 24.18 |
| Mar 3, 2025 | 24.20 |
| Feb 28, 2025 | 24.21 |
| Feb 27, 2025 | 24.22 |
| Feb 26, 2025 | 24.24 |
| Feb 25, 2025 | 24.25 |
| Feb 24, 2025 | 24.27 |
| Feb 21, 2025 | 24.28 |
| Feb 20, 2025 | 24.29 |
| Feb 18, 2025 | 24.33 |
| Feb 14, 2025 | 24.36 |
| Feb 13, 2025 | 24.41 |
| Feb 12, 2025 | 24.44 |
| Feb 11, 2025 | 24.48 |
| Feb 10, 2025 | 24.51 |
| Feb 7, 2025 | 24.54 |
| Feb 6, 2025 | 24.58 |
| Feb 5, 2025 | 24.62 |
| Feb 4, 2025 | 24.65 |
| Feb 3, 2025 | 24.69 |
| Jan 31, 2025 | 24.73 |
| Jan 30, 2025 | 24.76 |
| Jan 29, 2025 | 24.80 |
| Jan 28, 2025 | 24.83 |
| Jan 27, 2025 | 24.86 |
| Jan 24, 2025 | 24.90 |
| Jan 23, 2025 | 24.93 |
| Jan 22, 2025 | 24.97 |
| Jan 21, 2025 | 24.99 |
| Jan 17, 2025 | 25.02 |
| Jan 16, 2025 | 25.04 |
| Jan 15, 2025 | 25.06 |
| Jan 14, 2025 | 25.08 |
| Jan 13, 2025 | 25.10 |
| Jan 10, 2025 | 25.12 |
| Jan 8, 2025 | 25.15 |
| Jan 7, 2025 | 25.17 |
| Jan 6, 2025 | 25.19 |
| Jan 3, 2025 | 25.21 |
| Jan 2, 2025 | 25.22 |
| Dec 31, 2024 | 25.24 |
| Dec 30, 2024 | 25.26 |
| Dec 27, 2024 | 25.28 |
| Dec 26, 2024 | 25.30 |
| Dec 24, 2024 | 25.32 |
| Dec 23, 2024 | 25.33 |
| Dec 20, 2024 | 25.34 |
| Dec 19, 2024 | 25.35 |
| Dec 18, 2024 | 25.35 |
| Dec 17, 2024 | 25.37 |
| Dec 16, 2024 | 25.39 |
| Dec 13, 2024 | 25.40 |
| Dec 12, 2024 | 25.41 |
| Dec 11, 2024 | 25.42 |
| Dec 10, 2024 | 25.42 |
| Dec 9, 2024 | 25.42 |
| Dec 6, 2024 | 25.42 |
| Dec 5, 2024 | 25.42 |
| Dec 4, 2024 | 25.43 |
| Dec 3, 2024 | 25.44 |
| Dec 2, 2024 | 25.44 |
| Nov 29, 2024 | 25.45 |
| Nov 27, 2024 | 25.45 |
| Nov 26, 2024 | 25.45 |
| Nov 25, 2024 | 25.44 |
| Nov 22, 2024 | 25.43 |
| Nov 21, 2024 | 25.43 |
| Nov 20, 2024 | 25.42 |
| Nov 19, 2024 | 25.40 |
| Nov 18, 2024 | 25.38 |
| Nov 15, 2024 | 25.36 |
| Nov 13, 2024 | 25.34 |
| Nov 12, 2024 | 25.32 |
| Nov 11, 2024 | 25.30 |
| Nov 8, 2024 | 25.29 |
| Nov 7, 2024 | 25.25 |
| Nov 6, 2024 | 25.21 |
| Nov 5, 2024 | 25.17 |
| Nov 4, 2024 | 25.14 |
| Nov 1, 2024 | 25.11 |
| Oct 31, 2024 | 25.07 |
| Oct 30, 2024 | 25.01 |
| Oct 29, 2024 | 24.94 |
| Oct 28, 2024 | 24.86 |
| Oct 25, 2024 | 24.79 |
| Oct 24, 2024 | 24.70 |
| Oct 23, 2024 | 24.61 |
| Oct 22, 2024 | 24.52 |
| Oct 18, 2024 | 24.46 |
| Oct 17, 2024 | 24.39 |
| Oct 16, 2024 | 24.34 |
| Oct 15, 2024 | 24.28 |
| Oct 14, 2024 | 24.25 |
| Oct 11, 2024 | 24.21 |
| Oct 10, 2024 | 24.17 |
| Oct 9, 2024 | 24.12 |
| Oct 8, 2024 | 24.09 |
| Oct 7, 2024 | 24.04 |
| Oct 4, 2024 | 23.98 |
| Oct 3, 2024 | 23.95 |
| Oct 2, 2024 | 23.91 |
| Oct 1, 2024 | 23.88 |
| Sep 30, 2024 | 23.86 |
| Sep 27, 2024 | 23.88 |
| Sep 26, 2024 | 23.89 |
| Sep 25, 2024 | 23.91 |
| Sep 24, 2024 | 23.93 |
| Sep 23, 2024 | 23.95 |
| Sep 20, 2024 | 23.97 |
| Sep 19, 2024 | 23.99 |
| Sep 18, 2024 | 24.00 |
| Sep 16, 2024 | 24.01 |
| Sep 13, 2024 | 24.02 |
| Sep 12, 2024 | 24.00 |
| Sep 11, 2024 | 23.99 |
| Sep 10, 2024 | 23.97 |
| Sep 9, 2024 | 23.95 |
| Sep 6, 2024 | 23.93 |
| Sep 4, 2024 | 23.94 |
| Sep 3, 2024 | 23.95 |
| Aug 30, 2024 | 23.98 |
| Aug 29, 2024 | 23.98 |
| Aug 28, 2024 | 23.97 |
| Aug 27, 2024 | 23.97 |
| Aug 26, 2024 | 23.97 |
| Aug 23, 2024 | 23.97 |
| Aug 22, 2024 | 23.98 |
| Aug 21, 2024 | 23.98 |
| Aug 20, 2024 | 23.99 |
| Aug 19, 2024 | 23.96 |
| Aug 16, 2024 | 23.96 |
| Aug 15, 2024 | 23.96 |
| Aug 14, 2024 | 23.95 |
| Aug 13, 2024 | 23.95 |
| Aug 12, 2024 | 23.95 |
| Aug 8, 2024 | 23.95 |
| Aug 7, 2024 | 23.96 |
| Aug 6, 2024 | 23.96 |
| Aug 5, 2024 | 23.95 |
| Jul 31, 2024 | 23.93 |
| Jul 30, 2024 | 23.93 |
| Jul 29, 2024 | 23.93 |
| Jul 26, 2024 | 23.92 |
| Jul 25, 2024 | 23.90 |
| Jul 24, 2024 | 23.88 |
| Jul 23, 2024 | 23.87 |
| Jul 22, 2024 | 23.87 |
| Jul 19, 2024 | 23.91 |
| Jul 18, 2024 | 23.97 |
| Jul 17, 2024 | 24.05 |
| Jul 15, 2024 | 24.12 |
| Jul 12, 2024 | 24.21 |
| Jul 11, 2024 | 24.31 |
| Jul 10, 2024 | 24.41 |
| Jul 9, 2024 | 24.48 |
| Jul 8, 2024 | 24.53 |
| Jul 5, 2024 | 24.63 |
| Jul 3, 2024 | 24.71 |
| Jul 2, 2024 | 24.82 |
| Jul 1, 2024 | 24.94 |
| Jun 28, 2024 | 25.06 |
| Jun 27, 2024 | 25.21 |
| Jun 26, 2024 | 25.34 |
| Jun 25, 2024 | 25.48 |
| Jun 24, 2024 | 25.64 |
| Jun 21, 2024 | 25.80 |
| Jun 20, 2024 | 25.97 |
| Jun 18, 2024 | 26.16 |
| Jun 17, 2024 | 26.35 |
| Jun 14, 2024 | 26.55 |
| Jun 13, 2024 | 26.76 |
| Jun 12, 2024 | 26.97 |
| Jun 11, 2024 | 27.20 |
| Jun 10, 2024 | 27.41 |
| Jun 7, 2024 | 27.65 |
| Jun 6, 2024 | 27.91 |
| Jun 5, 2024 | 28.11 |
| Jun 4, 2024 | 28.32 |
| Jun 3, 2024 | 28.53 |
| May 31, 2024 | 28.78 |
| May 30, 2024 | 29.00 |
| May 29, 2024 | 29.19 |
| May 28, 2024 | 29.38 |
| May 24, 2024 | 29.56 |
| May 23, 2024 | 29.74 |
| May 22, 2024 | 29.93 |
| May 21, 2024 | 30.10 |
| May 20, 2024 | 30.30 |
| May 17, 2024 | 30.49 |
| May 16, 2024 | 30.67 |
| May 15, 2024 | 30.85 |
| May 14, 2024 | 31.05 |
| May 13, 2024 | 31.24 |
| May 10, 2024 | 31.43 |
| May 8, 2024 | 31.61 |
| May 7, 2024 | 31.79 |
| May 6, 2024 | 31.97 |
| May 2, 2024 | 32.16 |
| May 1, 2024 | 32.37 |
| Apr 26, 2024 | 32.58 |
| Apr 25, 2024 | 32.78 |
| Apr 24, 2024 | 33.00 |
| Apr 23, 2024 | 33.21 |
| Apr 22, 2024 | 33.43 |
| Apr 19, 2024 | 33.66 |
| Apr 18, 2024 | 33.90 |
| Apr 17, 2024 | 34.15 |
| Apr 16, 2024 | 34.38 |
| Apr 15, 2024 | 34.64 |
| Apr 12, 2024 | 34.88 |
| Apr 11, 2024 | 35.13 |
| Apr 10, 2024 | 35.38 |
| Apr 9, 2024 | 35.63 |
| Apr 8, 2024 | 35.88 |
| Apr 5, 2024 | 36.13 |
| Apr 4, 2024 | 36.38 |
| Apr 3, 2024 | 36.62 |
| Apr 2, 2024 | 36.87 |
| Apr 1, 2024 | 37.11 |
| Mar 28, 2024 | 37.34 |
| Mar 27, 2024 | 37.56 |
| Mar 26, 2024 | 37.79 |
| Mar 25, 2024 | 38.02 |
| Mar 22, 2024 | 38.21 |
| Mar 21, 2024 | 38.46 |
| Mar 20, 2024 | 38.72 |
| Mar 19, 2024 | 38.97 |
| Mar 18, 2024 | 39.24 |
| Mar 15, 2024 | 39.52 |
| Mar 14, 2024 | 39.81 |
| Mar 13, 2024 | 40.08 |
| Mar 12, 2024 | 40.37 |
| Mar 8, 2024 | 40.68 |
| Mar 7, 2024 | 40.98 |
| Mar 6, 2024 | 41.26 |
| Mar 5, 2024 | 41.53 |
| Mar 4, 2024 | 41.79 |
| Mar 1, 2024 | 42.07 |
| Feb 29, 2024 | 42.36 |
| Feb 28, 2024 | 42.62 |
| Feb 27, 2024 | 42.89 |
| Feb 26, 2024 | 43.15 |
| Feb 23, 2024 | 43.42 |
| Feb 22, 2024 | 43.65 |
| Feb 20, 2024 | 43.87 |
| Feb 16, 2024 | 44.06 |
| Feb 15, 2024 | 44.23 |
| Feb 13, 2024 | 44.37 |
| Feb 12, 2024 | 44.51 |
| Feb 8, 2024 | 44.61 |
| Feb 7, 2024 | 44.71 |
| Feb 6, 2024 | 44.83 |
| Feb 5, 2024 | 44.94 |
| Feb 2, 2024 | 45.04 |
| Feb 1, 2024 | 45.12 |
| Jan 31, 2024 | 45.21 |
| Jan 30, 2024 | 45.30 |
| Jan 29, 2024 | 45.39 |
| Jan 26, 2024 | 45.51 |
| Jan 24, 2024 | 45.66 |
| Jan 23, 2024 | 45.88 |
| Jan 22, 2024 | 46.04 |
| Jan 19, 2024 | 46.15 |
| Jan 17, 2024 | 46.20 |
| Jan 16, 2024 | 46.25 |
| Jan 12, 2024 | 46.34 |
| Jan 11, 2024 | 46.40 |
| Jan 10, 2024 | 46.47 |
| Jan 9, 2024 | 46.54 |
| Jan 8, 2024 | 46.62 |
| Jan 5, 2024 | 46.69 |
| Jan 4, 2024 | 46.86 |
| Jan 3, 2024 | 47.07 |
| Jan 2, 2024 | 47.29 |
| Dec 29, 2023 | 47.53 |
| Dec 28, 2023 | 47.78 |
| Dec 27, 2023 | 48.06 |
| Dec 26, 2023 | 48.35 |
| Dec 22, 2023 | 48.64 |
| Dec 21, 2023 | 48.93 |
| Dec 20, 2023 | 49.21 |
| Dec 19, 2023 | 49.50 |
| Dec 18, 2023 | 49.78 |
| Dec 15, 2023 | 50.06 |
| Dec 14, 2023 | 50.33 |
| Dec 13, 2023 | 50.61 |
| Dec 12, 2023 | 50.89 |
| Dec 11, 2023 | 51.17 |
| Dec 8, 2023 | 51.47 |
| Dec 7, 2023 | 51.77 |
| Dec 6, 2023 | 52.06 |
| Dec 5, 2023 | 52.31 |
| Dec 4, 2023 | 52.57 |
| Dec 1, 2023 | 52.83 |
| Nov 30, 2023 | 53.06 |
| Nov 29, 2023 | 53.28 |
| Nov 28, 2023 | 53.49 |
| Nov 27, 2023 | 53.73 |
| Nov 24, 2023 | 53.99 |
| Nov 22, 2023 | 54.26 |
| Nov 21, 2023 | 54.52 |
| Nov 20, 2023 | 54.79 |
| Nov 17, 2023 | 55.05 |
| Nov 16, 2023 | 55.33 |
| Nov 15, 2023 | 55.63 |
| Nov 14, 2023 | 55.90 |
| Nov 13, 2023 | 56.17 |
| Nov 10, 2023 | 56.43 |
| Nov 9, 2023 | 56.69 |
| Nov 8, 2023 | 56.99 |
| Nov 7, 2023 | 57.24 |
| Nov 6, 2023 | 57.50 |
| Nov 3, 2023 | 57.79 |
| Nov 2, 2023 | 58.07 |
| Nov 1, 2023 | 58.36 |
| Oct 31, 2023 | 58.64 |
| Oct 30, 2023 | 58.95 |
| Oct 27, 2023 | 59.23 |
| Oct 26, 2023 | 59.51 |
| Oct 25, 2023 | 59.79 |
| Oct 24, 2023 | 60.09 |
| Oct 20, 2023 | 60.34 |
| Oct 19, 2023 | 60.60 |
| Oct 18, 2023 | 60.86 |
| Oct 17, 2023 | 61.10 |
| Oct 16, 2023 | 61.34 |
| Oct 13, 2023 | 61.58 |
| Oct 12, 2023 | 61.80 |
| Oct 11, 2023 | 62.00 |
| Oct 10, 2023 | 62.25 |
| Oct 9, 2023 | 62.48 |
| Oct 6, 2023 | 62.69 |
| Oct 5, 2023 | 62.91 |
| Oct 4, 2023 | 63.15 |
| Oct 3, 2023 | 63.39 |
| Oct 2, 2023 | 63.66 |
| Sep 29, 2023 | 63.92 |
| Sep 28, 2023 | 64.16 |
| Sep 27, 2023 | 64.44 |
| Sep 26, 2023 | 64.73 |
| Sep 25, 2023 | 65.04 |
| Sep 22, 2023 | 65.35 |
| Sep 21, 2023 | 65.67 |
| Sep 20, 2023 | 65.99 |
| Sep 19, 2023 | 66.29 |
| Sep 18, 2023 | 66.57 |
| Sep 15, 2023 | 66.86 |
| Sep 14, 2023 | 67.10 |
| Sep 13, 2023 | 67.34 |
| Sep 12, 2023 | 67.54 |
| Sep 11, 2023 | 67.76 |
| Sep 8, 2023 | 67.95 |
| Sep 7, 2023 | 68.17 |
| Sep 6, 2023 | 68.37 |
| Sep 5, 2023 | 68.61 |
| Sep 1, 2023 | 68.88 |
| Aug 31, 2023 | 69.11 |
| Aug 30, 2023 | 69.36 |
| Aug 29, 2023 | 69.56 |
| Aug 28, 2023 | 69.75 |
| Aug 25, 2023 | 69.95 |
| Aug 24, 2023 | 70.11 |
| Aug 23, 2023 | 70.28 |
| Aug 22, 2023 | 70.48 |
| Aug 21, 2023 | 70.64 |
| Aug 18, 2023 | 70.81 |
| Aug 17, 2023 | 70.94 |
| Aug 16, 2023 | 71.09 |
| Aug 15, 2023 | 71.22 |
| Aug 14, 2023 | 71.32 |
| Aug 11, 2023 | 71.40 |
| Aug 10, 2023 | 71.46 |
| Aug 9, 2023 | 71.49 |
| Aug 8, 2023 | 71.51 |
| Aug 7, 2023 | 71.48 |
| Aug 4, 2023 | 71.44 |
| Aug 3, 2023 | 71.47 |
| Aug 1, 2023 | 71.50 |
| Jul 31, 2023 | 71.52 |
| Jul 28, 2023 | 71.50 |
| Jul 27, 2023 | 71.55 |
| Jul 26, 2023 | 71.69 |
| Jul 25, 2023 | 71.82 |
| Jul 24, 2023 | 72.00 |
| Jul 21, 2023 | 72.19 |
| Jul 20, 2023 | 72.35 |
| Jul 19, 2023 | 72.53 |
| Jul 18, 2023 | 72.68 |
| Jul 17, 2023 | 72.85 |
| Jul 14, 2023 | 73.02 |
| Jul 13, 2023 | 73.17 |
| Jul 12, 2023 | 73.33 |
| Jul 11, 2023 | 73.46 |
| Jul 10, 2023 | 73.57 |
| Jul 7, 2023 | 73.71 |
| Jul 6, 2023 | 73.84 |
| Jul 5, 2023 | 73.98 |
| Jul 3, 2023 | 74.23 |
| Jun 30, 2023 | 74.43 |
| Jun 29, 2023 | 74.63 |
| Jun 28, 2023 | 74.83 |
| Jun 27, 2023 | 75.00 |
| Jun 26, 2023 | 75.17 |
| Jun 22, 2023 | 75.33 |
| Jun 21, 2023 | 75.47 |
| Jun 20, 2023 | 75.62 |
| Jun 16, 2023 | 75.74 |
| Jun 15, 2023 | 75.87 |
| Jun 14, 2023 | 76.01 |
| Jun 13, 2023 | 76.15 |
| Jun 12, 2023 | 76.28 |
| Jun 9, 2023 | 76.42 |
| Jun 8, 2023 | 76.56 |
| Jun 7, 2023 | 76.69 |
| Jun 6, 2023 | 76.83 |
| Jun 5, 2023 | 76.97 |
| Jun 2, 2023 | 77.11 |
| Jun 1, 2023 | 77.24 |
| May 31, 2023 | 77.39 |
| May 30, 2023 | 77.54 |
| May 26, 2023 | 77.70 |
| May 25, 2023 | 77.85 |
| May 24, 2023 | 78.00 |
| May 23, 2023 | 78.19 |
| May 22, 2023 | 78.31 |
| May 19, 2023 | 78.44 |
| May 18, 2023 | 78.57 |
| May 17, 2023 | 78.68 |
| May 16, 2023 | 78.78 |
| May 15, 2023 | 78.87 |
| May 12, 2023 | 78.98 |
| May 11, 2023 | 79.07 |
| May 10, 2023 | 79.14 |
| May 9, 2023 | 79.23 |
| May 8, 2023 | 79.32 |
| May 5, 2023 | 79.44 |
| May 4, 2023 | 79.56 |
| May 3, 2023 | 79.66 |
| May 2, 2023 | 79.76 |
| May 1, 2023 | 79.88 |
| Apr 28, 2023 | 80.00 |
| Apr 27, 2023 | 80.11 |
| Apr 26, 2023 | 80.23 |
| Apr 25, 2023 | 80.38 |
| Apr 24, 2023 | 80.54 |
| Apr 21, 2023 | 80.73 |
| Apr 20, 2023 | 80.94 |
| Apr 19, 2023 | 81.19 |
| Apr 18, 2023 | 81.43 |
| Apr 17, 2023 | 81.72 |
| Apr 14, 2023 | 82.00 |
| Apr 13, 2023 | 82.27 |
| Apr 12, 2023 | 82.53 |
| Apr 11, 2023 | 82.82 |
| Apr 10, 2023 | 83.11 |
| Apr 6, 2023 | 83.41 |
| Apr 5, 2023 | 83.70 |
| Apr 4, 2023 | 83.98 |
| Apr 3, 2023 | 84.24 |
| Mar 31, 2023 | 84.46 |
| Mar 30, 2023 | 84.62 |
| Mar 29, 2023 | 84.83 |
| Mar 28, 2023 | 85.09 |
| Mar 27, 2023 | 85.42 |
| Mar 24, 2023 | 85.75 |
| Mar 23, 2023 | 86.05 |
| Mar 22, 2023 | 86.36 |
| Mar 21, 2023 | 86.67 |
| Mar 20, 2023 | 86.99 |
| Mar 17, 2023 | 87.29 |
| Mar 16, 2023 | 87.60 |
| Feb 25, 2022 | 87.81 |
| Feb 24, 2022 | 87.98 |
| Feb 23, 2022 | 88.15 |
| Feb 22, 2022 | 88.29 |
| Feb 18, 2022 | 88.43 |
| Feb 17, 2022 | 88.53 |
| Feb 16, 2022 | 88.62 |
| Feb 15, 2022 | 88.72 |
| Feb 14, 2022 | 88.83 |
| Feb 11, 2022 | 88.94 |
| Feb 10, 2022 | 89.04 |
| Feb 9, 2022 | 89.14 |
| Feb 8, 2022 | 89.25 |
| Feb 7, 2022 | 89.37 |
| Feb 4, 2022 | 89.47 |
| Feb 3, 2022 | 89.58 |
| Feb 2, 2022 | 89.69 |
| Feb 1, 2022 | 89.78 |
| Jan 31, 2022 | 89.88 |
| Jan 28, 2022 | 89.97 |
| Jan 27, 2022 | 90.11 |
| Jan 26, 2022 | 90.23 |
| Jan 25, 2022 | 90.35 |
| Jan 24, 2022 | 90.51 |
| Jan 21, 2022 | 90.67 |
| Jan 20, 2022 | 90.83 |
| Jan 19, 2022 | 90.97 |
| Jan 18, 2022 | 91.09 |
| Jan 14, 2022 | 91.19 |
| Jan 13, 2022 | 91.28 |
| Jan 12, 2022 | 91.36 |
| Jan 11, 2022 | 91.44 |
| Jan 10, 2022 | 91.52 |
| Jan 7, 2022 | 91.59 |
| Jan 6, 2022 | 91.66 |
| Jan 5, 2022 | 91.74 |
| Jan 4, 2022 | 91.83 |
| Jan 3, 2022 | 91.92 |
| Dec 31, 2021 | 91.97 |
| Dec 30, 2021 | 92.06 |
| Dec 29, 2021 | 92.15 |
| Dec 28, 2021 | 92.22 |
| Dec 27, 2021 | 92.32 |
| Dec 23, 2021 | 92.41 |
| Dec 22, 2021 | 92.50 |
| Dec 21, 2021 | 92.58 |
| Dec 20, 2021 | 92.69 |
| Dec 17, 2021 | 92.79 |
| Dec 16, 2021 | 92.89 |
| Dec 15, 2021 | 92.95 |
| Dec 14, 2021 | 93.07 |
| Dec 13, 2021 | 93.19 |
| Dec 10, 2021 | 93.30 |
| Dec 9, 2021 | 93.42 |
| Dec 8, 2021 | 93.54 |
| Dec 7, 2021 | 93.67 |
| Dec 6, 2021 | 93.80 |
| Dec 3, 2021 | 93.94 |
| Dec 2, 2021 | 94.07 |
| Dec 1, 2021 | 94.19 |
| Nov 30, 2021 | 94.35 |
| Nov 29, 2021 | 94.49 |
| Nov 26, 2021 | 94.61 |
| Nov 24, 2021 | 94.74 |
| Nov 23, 2021 | 94.84 |
| Nov 22, 2021 | 94.95 |
| Nov 19, 2021 | 95.06 |
| Nov 18, 2021 | 95.16 |
| Nov 17, 2021 | 95.24 |
| Nov 16, 2021 | 95.30 |
| Nov 15, 2021 | 95.38 |
| Nov 12, 2021 | 95.45 |
| Nov 11, 2021 | 95.54 |
| Nov 10, 2021 | 95.64 |
| Nov 9, 2021 | 95.76 |
| Nov 8, 2021 | 95.87 |
| Nov 5, 2021 | 95.98 |
| Nov 4, 2021 | 96.07 |
| Nov 3, 2021 | 96.19 |
| Nov 2, 2021 | 96.29 |
| Nov 1, 2021 | 96.41 |
| Oct 29, 2021 | 96.47 |
| Oct 28, 2021 | 96.56 |
| Oct 27, 2021 | 96.64 |
| Oct 26, 2021 | 96.70 |
| Oct 25, 2021 | 96.76 |
| Oct 22, 2021 | 96.83 |
| Oct 21, 2021 | 96.90 |
| Oct 20, 2021 | 96.96 |
| Oct 19, 2021 | 97.02 |
| Oct 18, 2021 | 97.08 |
| Oct 15, 2021 | 97.13 |
| Oct 14, 2021 | 97.17 |
| Oct 13, 2021 | 97.22 |
| Oct 12, 2021 | 97.28 |
| Oct 11, 2021 | 97.35 |
| Oct 8, 2021 | 97.41 |
| Oct 7, 2021 | 97.46 |
| Oct 6, 2021 | 97.52 |
| Oct 5, 2021 | 97.61 |
| Oct 4, 2021 | 97.70 |
| Oct 1, 2021 | 97.83 |
| Sep 30, 2021 | 97.99 |
| Sep 29, 2021 | 98.15 |
| Sep 28, 2021 | 98.31 |
| Sep 27, 2021 | 98.47 |
| Sep 24, 2021 | 98.61 |
| Sep 23, 2021 | 98.76 |
| Sep 22, 2021 | 98.92 |
| Sep 21, 2021 | 99.03 |
| Sep 20, 2021 | 99.08 |
| Sep 17, 2021 | 99.14 |
| Sep 16, 2021 | 99.16 |
| Sep 15, 2021 | 99.18 |
| Sep 14, 2021 | 99.21 |
| Sep 13, 2021 | 99.24 |
| Sep 10, 2021 | 99.28 |
| Sep 9, 2021 | 99.30 |
| Sep 8, 2021 | 99.32 |
| Sep 7, 2021 | 99.37 |
| Sep 3, 2021 | 99.39 |
| Sep 2, 2021 | 99.45 |
| Sep 1, 2021 | 99.52 |
| Aug 31, 2021 | 99.58 |
| Aug 30, 2021 | 99.64 |
| Aug 27, 2021 | 99.69 |
| Aug 26, 2021 | 99.63 |
| Aug 25, 2021 | 99.59 |
| Aug 24, 2021 | 99.57 |
| Aug 23, 2021 | 99.54 |
| Aug 20, 2021 | 99.52 |
| Aug 19, 2021 | 99.51 |
| Aug 18, 2021 | 99.50 |
| Aug 17, 2021 | 99.49 |
| Aug 16, 2021 | 99.48 |
| Aug 13, 2021 | 99.47 |
| Aug 12, 2021 | 99.47 |
| Aug 11, 2021 | 99.46 |
| Aug 10, 2021 | 99.44 |
| Aug 9, 2021 | 99.43 |
| Aug 6, 2021 | 99.41 |