NetEase (NTES) DMA 200 (2001 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 131.37 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 196.56 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 231.89 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 88.62 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.59 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.58 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 17.98 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.23 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 5.59 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | 1.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 131.37 |
| May 20, 2026 | 131.46 |
| May 19, 2026 | 131.53 |
| May 18, 2026 | 131.59 |
| May 15, 2026 | 131.67 |
| May 14, 2026 | 131.76 |
| May 13, 2026 | 131.84 |
| May 12, 2026 | 131.90 |
| May 11, 2026 | 131.99 |
| May 8, 2026 | 132.09 |
| May 7, 2026 | 132.21 |
| May 6, 2026 | 132.32 |
| May 5, 2026 | 132.42 |
| May 4, 2026 | 132.52 |
| May 1, 2026 | 132.61 |
| Apr 30, 2026 | 132.68 |
| Apr 29, 2026 | 132.76 |
| Apr 28, 2026 | 132.84 |
| Apr 27, 2026 | 132.92 |
| Apr 24, 2026 | 133.01 |
| Apr 23, 2026 | 133.10 |
| Apr 22, 2026 | 133.22 |
| Apr 21, 2026 | 133.32 |
| Apr 20, 2026 | 133.41 |
| Apr 17, 2026 | 133.49 |
| Apr 16, 2026 | 133.57 |
| Apr 15, 2026 | 133.65 |
| Apr 14, 2026 | 133.73 |
| Apr 13, 2026 | 133.83 |
| Apr 10, 2026 | 133.93 |
| Apr 9, 2026 | 134.04 |
| Apr 8, 2026 | 134.12 |
| Apr 7, 2026 | 134.19 |
| Apr 6, 2026 | 134.27 |
| Apr 2, 2026 | 134.36 |
| Apr 1, 2026 | 134.45 |
| Mar 31, 2026 | 134.53 |
| Mar 30, 2026 | 134.64 |
| Mar 27, 2026 | 134.75 |
| Mar 26, 2026 | 134.86 |
| Mar 25, 2026 | 134.96 |
| Mar 24, 2026 | 135.03 |
| Mar 23, 2026 | 135.12 |
| Mar 20, 2026 | 135.19 |
| Mar 19, 2026 | 135.25 |
| Mar 18, 2026 | 135.28 |
| Mar 17, 2026 | 135.31 |
| Mar 16, 2026 | 135.33 |
| Mar 13, 2026 | 135.35 |
| Mar 12, 2026 | 135.39 |
| Mar 11, 2026 | 135.41 |
| Mar 10, 2026 | 135.42 |
| Mar 9, 2026 | 135.44 |
| Mar 6, 2026 | 135.45 |
| Mar 5, 2026 | 135.46 |
| Mar 4, 2026 | 135.49 |
| Mar 3, 2026 | 135.52 |
| Mar 2, 2026 | 135.48 |
| Feb 27, 2026 | 135.43 |
| Feb 26, 2026 | 135.39 |
| Feb 25, 2026 | 135.33 |
| Feb 24, 2026 | 135.28 |
| Feb 23, 2026 | 135.23 |
| Feb 20, 2026 | 135.19 |
| Feb 19, 2026 | 135.15 |
| Feb 18, 2026 | 135.10 |
| Feb 17, 2026 | 135.04 |
| Feb 13, 2026 | 134.97 |
| Feb 12, 2026 | 134.90 |
| Feb 11, 2026 | 134.84 |
| Feb 10, 2026 | 134.77 |
| Feb 9, 2026 | 134.69 |
| Feb 6, 2026 | 134.59 |
| Feb 5, 2026 | 134.48 |
| Feb 4, 2026 | 134.38 |
| Feb 3, 2026 | 134.27 |
| Feb 2, 2026 | 134.11 |
| Jan 30, 2026 | 133.96 |
| Jan 29, 2026 | 133.81 |
| Jan 28, 2026 | 133.65 |
| Jan 27, 2026 | 133.45 |
| Jan 26, 2026 | 133.26 |
| Jan 23, 2026 | 133.05 |
| Jan 22, 2026 | 132.85 |
| Jan 21, 2026 | 132.68 |
| Jan 20, 2026 | 132.55 |
| Jan 16, 2026 | 132.39 |
| Jan 15, 2026 | 132.24 |
| Jan 14, 2026 | 132.07 |
| Jan 13, 2026 | 131.88 |
| Jan 12, 2026 | 131.67 |
| Jan 9, 2026 | 131.45 |
| Jan 8, 2026 | 131.25 |
| Jan 7, 2026 | 131.04 |
| Jan 6, 2026 | 130.82 |
| Jan 5, 2026 | 130.59 |
| Jan 2, 2026 | 130.37 |
| Dec 31, 2025 | 130.14 |
| Dec 30, 2025 | 129.96 |
| Dec 29, 2025 | 129.77 |
| Dec 26, 2025 | 129.59 |
| Dec 24, 2025 | 129.43 |
| Dec 23, 2025 | 129.26 |
| Dec 22, 2025 | 129.08 |
| Dec 19, 2025 | 128.91 |
| Dec 18, 2025 | 128.73 |
| Dec 17, 2025 | 128.57 |
| Dec 16, 2025 | 128.40 |
| Dec 15, 2025 | 128.21 |
| Dec 12, 2025 | 128.01 |
| Dec 11, 2025 | 127.82 |
| Dec 10, 2025 | 127.65 |
| Dec 9, 2025 | 127.46 |
| Dec 8, 2025 | 127.27 |
| Dec 5, 2025 | 127.11 |
| Dec 4, 2025 | 126.91 |
| Dec 3, 2025 | 126.74 |
| Dec 2, 2025 | 126.56 |
| Dec 1, 2025 | 126.36 |
| Nov 28, 2025 | 126.16 |
| Nov 26, 2025 | 126.02 |
| Nov 25, 2025 | 125.86 |
| Nov 24, 2025 | 125.68 |
| Nov 21, 2025 | 125.50 |
| Nov 20, 2025 | 125.35 |
| Nov 19, 2025 | 125.19 |
| Nov 18, 2025 | 125.03 |
| Nov 17, 2025 | 124.85 |
| Nov 14, 2025 | 124.68 |
| Nov 13, 2025 | 124.50 |
| Nov 12, 2025 | 124.30 |
| Nov 11, 2025 | 124.10 |
| Nov 10, 2025 | 123.90 |
| Nov 7, 2025 | 123.71 |
| Nov 6, 2025 | 123.52 |
| Nov 5, 2025 | 123.32 |
| Nov 4, 2025 | 123.13 |
| Nov 3, 2025 | 122.93 |
| Oct 31, 2025 | 122.72 |
| Oct 30, 2025 | 122.54 |
| Oct 29, 2025 | 122.33 |
| Oct 28, 2025 | 122.07 |
| Oct 27, 2025 | 121.80 |
| Oct 24, 2025 | 121.53 |
| Oct 23, 2025 | 121.25 |
| Oct 22, 2025 | 120.95 |
| Oct 21, 2025 | 120.67 |
| Oct 20, 2025 | 120.35 |
| Oct 17, 2025 | 120.03 |
| Oct 16, 2025 | 119.74 |
| Oct 15, 2025 | 119.45 |
| Oct 14, 2025 | 119.17 |
| Oct 13, 2025 | 118.90 |
| Oct 10, 2025 | 118.62 |
| Oct 9, 2025 | 118.34 |
| Oct 8, 2025 | 118.04 |
| Oct 7, 2025 | 117.73 |
| Oct 6, 2025 | 117.45 |
| Oct 3, 2025 | 117.16 |
| Oct 2, 2025 | 116.88 |
| Oct 1, 2025 | 116.60 |
| Sep 30, 2025 | 116.33 |
| Sep 29, 2025 | 116.05 |
| Sep 26, 2025 | 115.80 |
| Sep 25, 2025 | 115.52 |
| Sep 24, 2025 | 115.22 |
| Sep 23, 2025 | 114.92 |
| Sep 22, 2025 | 114.60 |
| Sep 19, 2025 | 114.29 |
| Sep 18, 2025 | 113.96 |
| Sep 17, 2025 | 113.63 |
| Sep 16, 2025 | 113.27 |
| Sep 15, 2025 | 112.91 |
| Sep 12, 2025 | 112.57 |
| Sep 11, 2025 | 112.25 |
| Sep 10, 2025 | 111.93 |
| Sep 9, 2025 | 111.63 |
| Sep 8, 2025 | 111.35 |
| Sep 5, 2025 | 111.06 |
| Sep 4, 2025 | 110.81 |
| Sep 3, 2025 | 110.53 |
| Sep 2, 2025 | 110.24 |
| Aug 29, 2025 | 109.95 |
| Aug 28, 2025 | 109.66 |
| Aug 27, 2025 | 109.37 |
| Aug 26, 2025 | 109.10 |
| Aug 25, 2025 | 108.82 |
| Aug 22, 2025 | 108.53 |
| Aug 21, 2025 | 108.27 |
| Aug 20, 2025 | 108.01 |
| Aug 19, 2025 | 107.76 |
| Aug 18, 2025 | 107.53 |
| Aug 15, 2025 | 107.29 |
| Aug 14, 2025 | 107.04 |
| Aug 13, 2025 | 106.79 |
| Aug 12, 2025 | 106.51 |
| Aug 11, 2025 | 106.26 |
| Aug 8, 2025 | 106.02 |
| Aug 7, 2025 | 105.79 |
| Aug 6, 2025 | 105.54 |
| Aug 5, 2025 | 105.29 |
| Aug 4, 2025 | 105.04 |
| Aug 1, 2025 | 104.81 |
| Jul 31, 2025 | 104.62 |
| Jul 30, 2025 | 104.41 |
| Jul 29, 2025 | 104.20 |
| Jul 28, 2025 | 104.02 |
| Jul 25, 2025 | 103.86 |
| Jul 24, 2025 | 103.69 |
| Jul 23, 2025 | 103.52 |
| Jul 22, 2025 | 103.33 |
| Jul 21, 2025 | 103.12 |
| Jul 18, 2025 | 102.90 |
| Jul 17, 2025 | 102.69 |
| Jul 16, 2025 | 102.48 |
| Jul 15, 2025 | 102.25 |
| Jul 14, 2025 | 102.02 |
| Jul 11, 2025 | 101.77 |
| Jul 10, 2025 | 101.52 |
| Jul 9, 2025 | 101.28 |
| Jul 8, 2025 | 101.02 |
| Jul 7, 2025 | 100.73 |
| Jul 3, 2025 | 100.45 |
| Jul 2, 2025 | 100.18 |
| Jul 1, 2025 | 99.90 |
| Jun 30, 2025 | 99.61 |
| Jun 27, 2025 | 99.32 |
| Jun 26, 2025 | 99.05 |
| Jun 25, 2025 | 98.77 |
| Jun 24, 2025 | 98.50 |
| Jun 23, 2025 | 98.23 |
| Jun 20, 2025 | 97.96 |
| Jun 18, 2025 | 97.72 |
| Jun 17, 2025 | 97.48 |
| Jun 16, 2025 | 97.24 |
| Jun 13, 2025 | 97.00 |
| Jun 12, 2025 | 96.76 |
| Jun 11, 2025 | 96.51 |
| Jun 10, 2025 | 96.26 |
| Jun 9, 2025 | 96.06 |
| Jun 6, 2025 | 95.86 |
| Jun 5, 2025 | 95.69 |
| Jun 4, 2025 | 95.50 |
| Jun 3, 2025 | 95.31 |
| Jun 2, 2025 | 95.12 |
| May 30, 2025 | 94.95 |
| May 29, 2025 | 94.79 |
| May 28, 2025 | 94.62 |
| May 27, 2025 | 94.45 |
| May 23, 2025 | 94.27 |
| May 22, 2025 | 94.10 |
| May 21, 2025 | 93.95 |
| May 20, 2025 | 93.79 |
| May 19, 2025 | 93.64 |
| May 16, 2025 | 93.51 |
| May 15, 2025 | 93.37 |
| May 14, 2025 | 93.21 |
| May 13, 2025 | 93.14 |
| May 12, 2025 | 93.08 |
| May 9, 2025 | 93.02 |
| May 8, 2025 | 92.97 |
| May 7, 2025 | 92.91 |
| May 6, 2025 | 92.83 |
| May 5, 2025 | 92.75 |
| May 2, 2025 | 92.66 |
| May 1, 2025 | 92.58 |
| Apr 30, 2025 | 92.52 |
| Apr 29, 2025 | 92.45 |
| Apr 28, 2025 | 92.37 |
| Apr 25, 2025 | 92.30 |
| Apr 24, 2025 | 92.24 |
| Apr 23, 2025 | 92.17 |
| Apr 22, 2025 | 92.11 |
| Apr 21, 2025 | 92.08 |
| Apr 17, 2025 | 92.05 |
| Apr 16, 2025 | 92.04 |
| Apr 15, 2025 | 92.03 |
| Apr 14, 2025 | 92.02 |
| Apr 11, 2025 | 92.01 |
| Apr 10, 2025 | 91.97 |
| Apr 9, 2025 | 91.96 |
| Apr 8, 2025 | 91.94 |
| Apr 7, 2025 | 91.94 |
| Apr 4, 2025 | 91.93 |
| Apr 3, 2025 | 91.90 |
| Apr 2, 2025 | 91.84 |
| Apr 1, 2025 | 91.77 |
| Mar 31, 2025 | 91.70 |
| Mar 28, 2025 | 91.65 |
| Mar 27, 2025 | 91.61 |
| Mar 26, 2025 | 91.58 |
| Mar 25, 2025 | 91.54 |
| Mar 24, 2025 | 91.51 |
| Mar 21, 2025 | 91.46 |
| Mar 20, 2025 | 91.41 |
| Mar 19, 2025 | 91.36 |
| Mar 18, 2025 | 91.30 |
| Mar 17, 2025 | 91.25 |
| Mar 14, 2025 | 91.19 |
| Mar 13, 2025 | 91.13 |
| Mar 12, 2025 | 91.09 |
| Mar 11, 2025 | 91.06 |
| Mar 10, 2025 | 91.03 |
| Mar 7, 2025 | 91.04 |
| Mar 6, 2025 | 91.05 |
| Mar 5, 2025 | 91.06 |
| Mar 4, 2025 | 91.04 |
| Mar 3, 2025 | 91.03 |
| Feb 28, 2025 | 91.04 |
| Feb 27, 2025 | 91.04 |
| Feb 26, 2025 | 91.03 |
| Feb 25, 2025 | 91.00 |
| Feb 24, 2025 | 90.99 |
| Feb 21, 2025 | 91.01 |
| Feb 20, 2025 | 91.01 |
| Feb 19, 2025 | 90.99 |
| Feb 18, 2025 | 90.94 |
| Feb 14, 2025 | 90.89 |
| Feb 13, 2025 | 90.85 |
| Feb 12, 2025 | 90.81 |
| Feb 11, 2025 | 90.73 |
| Feb 10, 2025 | 90.68 |
| Feb 7, 2025 | 90.62 |
| Feb 6, 2025 | 90.57 |
| Feb 5, 2025 | 90.52 |
| Feb 4, 2025 | 90.48 |
| Feb 3, 2025 | 90.42 |
| Jan 31, 2025 | 90.35 |
| Jan 30, 2025 | 90.30 |
| Jan 29, 2025 | 90.24 |
| Jan 28, 2025 | 90.22 |
| Jan 27, 2025 | 90.20 |
| Jan 24, 2025 | 90.19 |
| Jan 23, 2025 | 90.16 |
| Jan 22, 2025 | 90.15 |
| Jan 21, 2025 | 90.13 |
| Jan 17, 2025 | 90.11 |
| Jan 16, 2025 | 90.10 |
| Jan 15, 2025 | 90.09 |
| Jan 14, 2025 | 90.09 |
| Jan 13, 2025 | 90.13 |
| Jan 10, 2025 | 90.18 |
| Jan 8, 2025 | 90.24 |
| Jan 7, 2025 | 90.31 |
| Jan 6, 2025 | 90.39 |
| Jan 3, 2025 | 90.49 |
| Jan 2, 2025 | 90.58 |
| Dec 31, 2024 | 90.67 |
| Dec 30, 2024 | 90.75 |
| Dec 27, 2024 | 90.85 |
| Dec 26, 2024 | 90.94 |
| Dec 24, 2024 | 91.02 |
| Dec 23, 2024 | 91.10 |
| Dec 20, 2024 | 91.17 |
| Dec 19, 2024 | 91.23 |
| Dec 18, 2024 | 91.29 |
| Dec 17, 2024 | 91.37 |
| Dec 16, 2024 | 91.44 |
| Dec 13, 2024 | 91.53 |
| Dec 12, 2024 | 91.59 |
| Dec 11, 2024 | 91.67 |
| Dec 10, 2024 | 91.75 |
| Dec 9, 2024 | 91.81 |
| Dec 6, 2024 | 91.84 |
| Dec 5, 2024 | 91.93 |
| Dec 4, 2024 | 92.01 |
| Dec 3, 2024 | 92.10 |
| Dec 2, 2024 | 92.19 |
| Nov 29, 2024 | 92.29 |
| Nov 27, 2024 | 92.39 |
| Nov 26, 2024 | 92.48 |
| Nov 25, 2024 | 92.59 |
| Nov 22, 2024 | 92.69 |
| Nov 21, 2024 | 92.78 |
| Nov 20, 2024 | 92.87 |
| Nov 19, 2024 | 92.97 |
| Nov 18, 2024 | 93.05 |
| Nov 15, 2024 | 93.10 |
| Nov 14, 2024 | 93.18 |
| Nov 13, 2024 | 93.24 |
| Nov 12, 2024 | 93.35 |
| Nov 11, 2024 | 93.45 |
| Nov 8, 2024 | 93.58 |
| Nov 7, 2024 | 93.71 |
| Nov 6, 2024 | 93.81 |
| Nov 5, 2024 | 93.90 |
| Nov 4, 2024 | 93.95 |
| Nov 1, 2024 | 94.01 |
| Oct 31, 2024 | 94.06 |
| Oct 30, 2024 | 94.10 |
| Oct 29, 2024 | 94.15 |
| Oct 28, 2024 | 94.19 |
| Oct 25, 2024 | 94.24 |
| Oct 24, 2024 | 94.28 |
| Oct 23, 2024 | 94.34 |
| Oct 22, 2024 | 94.39 |
| Oct 21, 2024 | 94.44 |
| Oct 18, 2024 | 94.51 |
| Oct 17, 2024 | 94.58 |
| Oct 16, 2024 | 94.64 |
| Oct 15, 2024 | 94.70 |
| Oct 14, 2024 | 94.74 |
| Oct 11, 2024 | 94.75 |
| Oct 10, 2024 | 94.77 |
| Oct 9, 2024 | 94.77 |
| Oct 8, 2024 | 94.84 |
| Oct 7, 2024 | 94.88 |
| Oct 4, 2024 | 94.90 |
| Oct 3, 2024 | 94.90 |
| Oct 2, 2024 | 94.91 |
| Oct 1, 2024 | 94.91 |
| Sep 30, 2024 | 94.96 |
| Sep 27, 2024 | 95.03 |
| Sep 26, 2024 | 95.08 |
| Sep 25, 2024 | 95.15 |
| Sep 24, 2024 | 95.24 |
| Sep 23, 2024 | 95.32 |
| Sep 20, 2024 | 95.43 |
| Sep 19, 2024 | 95.56 |
| Sep 18, 2024 | 95.71 |
| Sep 17, 2024 | 95.89 |
| Sep 16, 2024 | 96.07 |
| Sep 13, 2024 | 96.26 |
| Sep 12, 2024 | 96.45 |
| Sep 11, 2024 | 96.64 |
| Sep 10, 2024 | 96.83 |
| Sep 9, 2024 | 97.03 |
| Sep 6, 2024 | 97.23 |
| Sep 5, 2024 | 97.43 |
| Sep 4, 2024 | 97.60 |
| Sep 3, 2024 | 97.78 |
| Aug 30, 2024 | 97.96 |
| Aug 29, 2024 | 98.13 |
| Aug 28, 2024 | 98.30 |
| Aug 27, 2024 | 98.46 |
| Aug 26, 2024 | 98.61 |
| Aug 23, 2024 | 98.75 |
| Aug 22, 2024 | 98.90 |
| Aug 21, 2024 | 99.05 |
| Aug 20, 2024 | 99.14 |
| Aug 19, 2024 | 99.23 |
| Aug 16, 2024 | 99.30 |
| Aug 15, 2024 | 99.39 |
| Aug 14, 2024 | 99.47 |
| Aug 13, 2024 | 99.56 |
| Aug 12, 2024 | 99.64 |
| Aug 9, 2024 | 99.72 |
| Aug 8, 2024 | 99.77 |
| Aug 7, 2024 | 99.83 |
| Aug 6, 2024 | 99.90 |
| Aug 5, 2024 | 99.99 |
| Aug 2, 2024 | 100.07 |
| Aug 1, 2024 | 100.15 |
| Jul 31, 2024 | 100.22 |
| Jul 30, 2024 | 100.30 |
| Jul 29, 2024 | 100.38 |
| Jul 26, 2024 | 100.46 |
| Jul 25, 2024 | 100.52 |
| Jul 24, 2024 | 100.54 |
| Jul 23, 2024 | 100.57 |
| Jul 22, 2024 | 100.60 |
| Jul 19, 2024 | 100.62 |
| Jul 18, 2024 | 100.67 |
| Jul 17, 2024 | 100.70 |
| Jul 16, 2024 | 100.73 |
| Jul 15, 2024 | 100.76 |
| Jul 12, 2024 | 100.79 |
| Jul 11, 2024 | 100.83 |
| Jul 10, 2024 | 100.88 |
| Jul 9, 2024 | 100.92 |
| Jul 8, 2024 | 100.94 |
| Jul 5, 2024 | 100.99 |
| Jul 3, 2024 | 101.04 |
| Jul 2, 2024 | 101.06 |
| Jul 1, 2024 | 101.10 |
| Jun 28, 2024 | 101.13 |
| Jun 27, 2024 | 101.16 |
| Jun 26, 2024 | 101.18 |
| Jun 25, 2024 | 101.19 |
| Jun 24, 2024 | 101.22 |
| Jun 21, 2024 | 101.26 |
| Jun 20, 2024 | 101.32 |
| Jun 18, 2024 | 101.38 |
| Jun 17, 2024 | 101.45 |
| Jun 14, 2024 | 101.51 |
| Jun 13, 2024 | 101.57 |
| Jun 12, 2024 | 101.62 |
| Jun 11, 2024 | 101.65 |
| Jun 10, 2024 | 101.68 |
| Jun 7, 2024 | 101.73 |
| Jun 6, 2024 | 101.77 |
| Jun 5, 2024 | 101.80 |
| Jun 4, 2024 | 101.82 |
| Jun 3, 2024 | 101.88 |
| May 31, 2024 | 101.95 |
| May 30, 2024 | 102.02 |
| May 29, 2024 | 102.08 |
| May 28, 2024 | 102.15 |
| May 24, 2024 | 102.23 |
| May 23, 2024 | 102.31 |
| May 22, 2024 | 102.37 |
| May 21, 2024 | 102.42 |
| May 20, 2024 | 102.47 |
| May 17, 2024 | 102.49 |
| May 16, 2024 | 102.50 |
| May 15, 2024 | 102.53 |
| May 14, 2024 | 102.58 |
| May 13, 2024 | 102.63 |
| May 10, 2024 | 102.66 |
| May 9, 2024 | 102.72 |
| May 8, 2024 | 102.75 |
| May 7, 2024 | 102.80 |
| May 6, 2024 | 102.83 |
| May 3, 2024 | 102.83 |
| May 2, 2024 | 102.83 |
| May 1, 2024 | 102.85 |
| Apr 30, 2024 | 102.91 |
| Apr 29, 2024 | 102.97 |
| Apr 26, 2024 | 103.01 |
| Apr 25, 2024 | 103.05 |
| Apr 24, 2024 | 103.07 |
| Apr 23, 2024 | 103.08 |
| Apr 22, 2024 | 103.10 |
| Apr 19, 2024 | 103.11 |
| Apr 18, 2024 | 103.13 |
| Apr 17, 2024 | 103.16 |
| Apr 16, 2024 | 103.20 |
| Apr 15, 2024 | 103.23 |
| Apr 12, 2024 | 103.25 |
| Apr 11, 2024 | 103.28 |
| Apr 10, 2024 | 103.25 |
| Apr 9, 2024 | 103.22 |
| Apr 8, 2024 | 103.19 |
| Apr 5, 2024 | 103.18 |
| Apr 4, 2024 | 103.17 |
| Apr 3, 2024 | 103.19 |
| Apr 2, 2024 | 103.19 |
| Apr 1, 2024 | 103.20 |
| Mar 28, 2024 | 103.19 |
| Mar 27, 2024 | 103.14 |
| Mar 26, 2024 | 103.08 |
| Mar 25, 2024 | 103.02 |
| Mar 22, 2024 | 102.96 |
| Mar 21, 2024 | 102.89 |
| Mar 20, 2024 | 102.79 |
| Mar 19, 2024 | 102.68 |
| Mar 18, 2024 | 102.58 |
| Mar 15, 2024 | 102.48 |
| Mar 14, 2024 | 102.37 |
| Mar 13, 2024 | 102.28 |
| Mar 12, 2024 | 102.16 |
| Mar 11, 2024 | 102.03 |
| Mar 8, 2024 | 101.91 |
| Mar 7, 2024 | 101.83 |
| Mar 6, 2024 | 101.73 |
| Mar 5, 2024 | 101.65 |
| Mar 4, 2024 | 101.56 |
| Mar 1, 2024 | 101.47 |
| Feb 29, 2024 | 101.36 |
| Feb 28, 2024 | 101.25 |
| Feb 27, 2024 | 101.13 |
| Feb 26, 2024 | 101.01 |
| Feb 23, 2024 | 100.91 |
| Feb 22, 2024 | 100.82 |
| Feb 21, 2024 | 100.72 |
| Feb 20, 2024 | 100.63 |
| Feb 16, 2024 | 100.53 |
| Feb 15, 2024 | 100.44 |
| Feb 14, 2024 | 100.34 |
| Feb 13, 2024 | 100.25 |
| Feb 12, 2024 | 100.17 |
| Feb 9, 2024 | 100.06 |
| Feb 8, 2024 | 99.95 |
| Feb 7, 2024 | 99.88 |
| Feb 6, 2024 | 99.80 |
| Feb 5, 2024 | 99.72 |
| Feb 2, 2024 | 99.67 |
| Feb 1, 2024 | 99.64 |
| Jan 31, 2024 | 99.61 |
| Jan 30, 2024 | 99.57 |
| Jan 29, 2024 | 99.53 |
| Jan 26, 2024 | 99.48 |
| Jan 25, 2024 | 99.41 |
| Jan 24, 2024 | 99.34 |
| Jan 23, 2024 | 99.29 |
| Jan 22, 2024 | 99.24 |
| Jan 19, 2024 | 99.24 |
| Jan 18, 2024 | 99.23 |
| Jan 17, 2024 | 99.22 |
| Jan 16, 2024 | 99.22 |
| Jan 12, 2024 | 99.22 |
| Jan 11, 2024 | 99.22 |
| Jan 10, 2024 | 99.20 |
| Jan 9, 2024 | 99.21 |
| Jan 8, 2024 | 99.21 |
| Jan 5, 2024 | 99.19 |
| Jan 4, 2024 | 99.16 |
| Jan 3, 2024 | 99.11 |
| Jan 2, 2024 | 99.06 |
| Dec 29, 2023 | 99.02 |
| Dec 28, 2023 | 98.98 |
| Dec 27, 2023 | 98.96 |
| Dec 26, 2023 | 98.94 |
| Dec 22, 2023 | 98.89 |
| Dec 21, 2023 | 98.86 |
| Dec 20, 2023 | 98.75 |
| Dec 19, 2023 | 98.66 |
| Dec 18, 2023 | 98.58 |
| Dec 15, 2023 | 98.49 |
| Dec 14, 2023 | 98.41 |
| Dec 13, 2023 | 98.29 |
| Dec 12, 2023 | 98.15 |
| Dec 11, 2023 | 98.01 |
| Dec 8, 2023 | 97.87 |
| Dec 7, 2023 | 97.77 |
| Dec 6, 2023 | 97.67 |
| Dec 5, 2023 | 97.59 |
| Dec 4, 2023 | 97.50 |
| Dec 1, 2023 | 97.42 |
| Nov 30, 2023 | 97.31 |
| Nov 29, 2023 | 97.17 |
| Nov 28, 2023 | 97.04 |
| Nov 27, 2023 | 96.91 |
| Nov 24, 2023 | 96.78 |
| Nov 22, 2023 | 96.64 |
| Nov 21, 2023 | 96.50 |
| Nov 20, 2023 | 96.36 |
| Nov 17, 2023 | 96.22 |
| Nov 16, 2023 | 96.09 |
| Nov 15, 2023 | 95.98 |
| Nov 14, 2023 | 95.85 |
| Nov 13, 2023 | 95.73 |
| Nov 10, 2023 | 95.61 |
| Nov 9, 2023 | 95.50 |
| Nov 8, 2023 | 95.39 |
| Nov 7, 2023 | 95.28 |
| Nov 6, 2023 | 95.17 |
| Nov 3, 2023 | 95.06 |
| Nov 2, 2023 | 94.94 |
| Nov 1, 2023 | 94.83 |
| Oct 31, 2023 | 94.74 |
| Oct 30, 2023 | 94.65 |
| Oct 27, 2023 | 94.53 |
| Oct 26, 2023 | 94.42 |
| Oct 25, 2023 | 94.31 |
| Oct 24, 2023 | 94.18 |
| Oct 23, 2023 | 94.06 |
| Oct 20, 2023 | 93.96 |
| Oct 19, 2023 | 93.87 |
| Oct 18, 2023 | 93.74 |
| Oct 17, 2023 | 93.58 |
| Oct 16, 2023 | 93.43 |
| Oct 13, 2023 | 93.26 |
| Oct 12, 2023 | 93.10 |
| Oct 11, 2023 | 92.92 |
| Oct 10, 2023 | 92.73 |
| Oct 9, 2023 | 92.56 |
| Oct 6, 2023 | 92.39 |
| Oct 5, 2023 | 92.24 |
| Oct 4, 2023 | 92.10 |
| Oct 3, 2023 | 91.96 |
| Oct 2, 2023 | 91.83 |
| Sep 29, 2023 | 91.68 |
| Sep 28, 2023 | 91.53 |
| Sep 27, 2023 | 91.39 |
| Sep 26, 2023 | 91.25 |
| Sep 25, 2023 | 91.09 |
| Sep 22, 2023 | 90.93 |
| Sep 21, 2023 | 90.76 |
| Sep 20, 2023 | 90.63 |
| Sep 19, 2023 | 90.48 |
| Sep 18, 2023 | 90.33 |
| Sep 15, 2023 | 90.17 |
| Sep 14, 2023 | 90.00 |
| Sep 13, 2023 | 89.82 |
| Sep 12, 2023 | 89.64 |
| Sep 11, 2023 | 89.46 |
| Sep 8, 2023 | 89.29 |
| Sep 7, 2023 | 89.13 |
| Sep 6, 2023 | 89.00 |
| Sep 5, 2023 | 88.85 |
| Sep 1, 2023 | 88.70 |
| Aug 31, 2023 | 88.51 |
| Aug 30, 2023 | 88.32 |
| Aug 29, 2023 | 88.11 |
| Aug 28, 2023 | 87.88 |
| Aug 25, 2023 | 87.67 |
| Aug 24, 2023 | 87.49 |
| Aug 23, 2023 | 87.31 |
| Aug 22, 2023 | 87.09 |
| Aug 21, 2023 | 86.88 |
| Aug 18, 2023 | 86.68 |
| Aug 17, 2023 | 86.46 |
| Aug 16, 2023 | 86.23 |
| Aug 15, 2023 | 86.01 |
| Aug 14, 2023 | 85.79 |
| Aug 11, 2023 | 85.56 |
| Aug 10, 2023 | 85.33 |
| Aug 9, 2023 | 85.10 |
| Aug 8, 2023 | 84.89 |
| Aug 7, 2023 | 84.69 |
| Aug 4, 2023 | 84.50 |
| Aug 3, 2023 | 84.31 |
| Aug 2, 2023 | 84.11 |
| Aug 1, 2023 | 83.94 |
| Jul 31, 2023 | 83.75 |
| Jul 28, 2023 | 83.57 |
| Jul 27, 2023 | 83.40 |
| Jul 26, 2023 | 83.26 |
| Jul 25, 2023 | 83.11 |
| Jul 24, 2023 | 82.98 |
| Jul 21, 2023 | 82.85 |
| Jul 20, 2023 | 82.72 |
| Jul 19, 2023 | 82.59 |
| Jul 18, 2023 | 82.45 |
| Jul 17, 2023 | 82.32 |
| Jul 14, 2023 | 82.18 |
| Jul 13, 2023 | 82.04 |
| Jul 12, 2023 | 81.91 |
| Jul 11, 2023 | 81.79 |
| Jul 10, 2023 | 81.69 |
| Jul 7, 2023 | 81.63 |
| Jul 6, 2023 | 81.56 |
| Jul 5, 2023 | 81.49 |
| Jul 3, 2023 | 81.42 |
| Jun 30, 2023 | 81.35 |
| Jun 29, 2023 | 81.31 |
| Jun 28, 2023 | 81.25 |
| Jun 27, 2023 | 81.21 |
| Jun 26, 2023 | 81.15 |
| Jun 23, 2023 | 81.13 |
| Jun 22, 2023 | 81.10 |
| Jun 21, 2023 | 81.07 |
| Jun 20, 2023 | 81.03 |
| Jun 16, 2023 | 81.00 |
| Jun 15, 2023 | 80.94 |
| Jun 14, 2023 | 80.89 |
| Jun 13, 2023 | 80.85 |
| Jun 12, 2023 | 80.83 |
| Jun 9, 2023 | 80.80 |
| Jun 8, 2023 | 80.78 |
| Jun 7, 2023 | 80.75 |
| Jun 6, 2023 | 80.71 |
| Jun 5, 2023 | 80.69 |
| Jun 2, 2023 | 80.71 |
| Jun 1, 2023 | 80.74 |
| May 31, 2023 | 80.78 |
| May 30, 2023 | 80.81 |
| May 26, 2023 | 80.84 |
| May 25, 2023 | 80.85 |
| May 24, 2023 | 80.86 |
| May 23, 2023 | 80.89 |
| May 22, 2023 | 80.92 |
| May 19, 2023 | 80.92 |
| May 18, 2023 | 80.94 |
| May 17, 2023 | 80.96 |
| May 16, 2023 | 80.97 |
| May 15, 2023 | 80.99 |
| May 12, 2023 | 81.02 |
| May 11, 2023 | 81.08 |
| May 10, 2023 | 81.11 |
| May 9, 2023 | 81.15 |
| May 8, 2023 | 81.18 |
| May 5, 2023 | 81.23 |
| May 4, 2023 | 81.25 |
| May 3, 2023 | 81.26 |
| May 2, 2023 | 81.26 |
| May 1, 2023 | 81.25 |
| Apr 28, 2023 | 81.24 |
| Apr 27, 2023 | 81.24 |
| Apr 26, 2023 | 81.23 |
| Apr 25, 2023 | 81.24 |
| Apr 24, 2023 | 81.27 |
| Apr 21, 2023 | 81.26 |
| Apr 20, 2023 | 81.26 |
| Apr 19, 2023 | 81.26 |
| Apr 18, 2023 | 81.27 |
| Apr 17, 2023 | 81.28 |
| Apr 14, 2023 | 81.27 |
| Apr 13, 2023 | 81.28 |
| Apr 12, 2023 | 81.31 |
| Apr 11, 2023 | 81.34 |
| Apr 10, 2023 | 81.35 |
| Apr 6, 2023 | 81.36 |
| Apr 5, 2023 | 81.37 |
| Apr 4, 2023 | 81.40 |
| Apr 3, 2023 | 81.42 |
| Mar 31, 2023 | 81.48 |
| Mar 30, 2023 | 81.57 |
| Mar 29, 2023 | 81.63 |
| Mar 28, 2023 | 81.72 |
| Mar 27, 2023 | 81.78 |
| Mar 24, 2023 | 81.88 |
| Mar 23, 2023 | 81.95 |
| Mar 22, 2023 | 82.01 |
| Mar 21, 2023 | 82.10 |
| Mar 20, 2023 | 82.19 |
| Mar 17, 2023 | 82.27 |
| Mar 16, 2023 | 82.36 |
| Mar 15, 2023 | 82.45 |
| Mar 14, 2023 | 82.54 |
| Mar 13, 2023 | 82.60 |
| Mar 10, 2023 | 82.66 |
| Mar 9, 2023 | 82.73 |
| Mar 8, 2023 | 82.80 |
| Mar 7, 2023 | 82.87 |
| Mar 6, 2023 | 82.91 |
| Mar 3, 2023 | 82.95 |
| Mar 2, 2023 | 82.99 |
| Mar 1, 2023 | 83.03 |
| Feb 28, 2023 | 83.06 |
| Feb 27, 2023 | 83.11 |
| Feb 24, 2023 | 83.15 |
| Feb 23, 2023 | 83.18 |
| Feb 22, 2023 | 83.21 |
| Feb 21, 2023 | 83.24 |
| Feb 17, 2023 | 83.30 |
| Feb 16, 2023 | 83.35 |
| Feb 15, 2023 | 83.38 |
| Feb 14, 2023 | 83.42 |
| Feb 13, 2023 | 83.45 |
| Feb 10, 2023 | 83.45 |
| Feb 9, 2023 | 83.46 |
| Feb 8, 2023 | 83.45 |
| Feb 7, 2023 | 83.44 |
| Feb 6, 2023 | 83.43 |
| Feb 3, 2023 | 83.43 |
| Feb 2, 2023 | 83.45 |
| Feb 1, 2023 | 83.46 |
| Jan 31, 2023 | 83.48 |
| Jan 30, 2023 | 83.51 |
| Jan 27, 2023 | 83.53 |
| Jan 26, 2023 | 83.54 |
| Jan 25, 2023 | 83.55 |
| Jan 24, 2023 | 83.56 |
| Jan 23, 2023 | 83.59 |
| Jan 20, 2023 | 83.61 |
| Jan 19, 2023 | 83.66 |
| Jan 18, 2023 | 83.69 |
| Jan 17, 2023 | 83.70 |
| Jan 13, 2023 | 83.71 |
| Jan 12, 2023 | 83.74 |
| Jan 11, 2023 | 83.78 |
| Jan 10, 2023 | 83.83 |
| Jan 9, 2023 | 83.88 |
| Jan 6, 2023 | 83.96 |
| Jan 5, 2023 | 84.03 |
| Jan 4, 2023 | 84.06 |
| Jan 3, 2023 | 84.10 |
| Dec 30, 2022 | 84.14 |
| Dec 29, 2022 | 84.24 |
| Dec 28, 2022 | 84.25 |
| Dec 27, 2022 | 84.25 |
| Dec 23, 2022 | 84.28 |
| Dec 22, 2022 | 84.33 |
| Dec 21, 2022 | 84.41 |
| Dec 20, 2022 | 84.48 |
| Dec 19, 2022 | 84.54 |
| Dec 16, 2022 | 84.61 |
| Dec 15, 2022 | 84.69 |
| Dec 14, 2022 | 84.79 |
| Dec 13, 2022 | 84.89 |
| Dec 12, 2022 | 85.02 |
| Dec 9, 2022 | 85.17 |
| Dec 8, 2022 | 85.29 |
| Dec 7, 2022 | 85.39 |
| Dec 6, 2022 | 85.50 |
| Dec 5, 2022 | 85.65 |
| Dec 2, 2022 | 85.81 |
| Dec 1, 2022 | 85.95 |
| Nov 30, 2022 | 86.11 |
| Nov 29, 2022 | 86.25 |
| Nov 28, 2022 | 86.40 |
| Nov 25, 2022 | 86.58 |
| Nov 23, 2022 | 86.79 |
| Nov 22, 2022 | 86.98 |
| Nov 21, 2022 | 87.14 |
| Nov 18, 2022 | 87.32 |
| Nov 17, 2022 | 87.48 |
| Nov 16, 2022 | 87.63 |
| Nov 15, 2022 | 87.79 |
| Nov 14, 2022 | 87.95 |
| Nov 11, 2022 | 88.10 |
| Nov 10, 2022 | 88.25 |
| Nov 9, 2022 | 88.42 |
| Nov 8, 2022 | 88.62 |
| Nov 7, 2022 | 88.79 |
| Nov 4, 2022 | 88.96 |
| Nov 3, 2022 | 89.16 |
| Nov 2, 2022 | 89.38 |
| Nov 1, 2022 | 89.60 |
| Oct 31, 2022 | 89.81 |
| Oct 28, 2022 | 90.04 |
| Oct 27, 2022 | 90.29 |
| Oct 26, 2022 | 90.53 |
| Oct 25, 2022 | 90.74 |
| Oct 24, 2022 | 90.95 |
| Oct 21, 2022 | 91.15 |
| Oct 20, 2022 | 91.32 |
| Oct 19, 2022 | 91.48 |
| Oct 18, 2022 | 91.65 |
| Oct 17, 2022 | 91.81 |
| Oct 14, 2022 | 91.97 |
| Oct 13, 2022 | 92.10 |
| Oct 12, 2022 | 92.23 |
| Oct 11, 2022 | 92.36 |
| Oct 10, 2022 | 92.48 |
| Oct 7, 2022 | 92.60 |
| Oct 6, 2022 | 92.69 |
| Oct 5, 2022 | 92.75 |
| Oct 4, 2022 | 92.81 |
| Oct 3, 2022 | 92.91 |
| Sep 30, 2022 | 93.03 |
| Sep 29, 2022 | 93.16 |
| Sep 28, 2022 | 93.30 |
| Sep 27, 2022 | 93.43 |
| Sep 26, 2022 | 93.55 |
| Sep 23, 2022 | 93.69 |
| Sep 22, 2022 | 93.84 |
| Sep 21, 2022 | 93.97 |
| Sep 20, 2022 | 94.07 |
| Sep 19, 2022 | 94.19 |
| Sep 16, 2022 | 94.33 |
| Sep 15, 2022 | 94.46 |
| Sep 14, 2022 | 94.59 |
| Sep 13, 2022 | 94.73 |
| Sep 12, 2022 | 94.86 |
| Sep 9, 2022 | 94.98 |
| Sep 8, 2022 | 95.11 |
| Sep 7, 2022 | 95.26 |
| Sep 6, 2022 | 95.39 |
| Sep 2, 2022 | 95.52 |
| Sep 1, 2022 | 95.63 |
| Aug 31, 2022 | 95.75 |
| Aug 30, 2022 | 95.86 |
| Aug 29, 2022 | 95.98 |
| Aug 26, 2022 | 96.05 |
| Aug 25, 2022 | 96.11 |
| Aug 24, 2022 | 96.16 |
| Aug 23, 2022 | 96.23 |
| Aug 22, 2022 | 96.30 |
| Aug 19, 2022 | 96.38 |
| Aug 18, 2022 | 96.46 |
| Aug 17, 2022 | 96.54 |
| Aug 16, 2022 | 96.57 |
| Aug 15, 2022 | 96.61 |
| Aug 12, 2022 | 96.65 |
| Aug 11, 2022 | 96.68 |
| Aug 10, 2022 | 96.74 |
| Aug 9, 2022 | 96.80 |
| Aug 8, 2022 | 96.86 |
| Aug 5, 2022 | 96.92 |
| Aug 4, 2022 | 96.98 |
| Aug 3, 2022 | 97.02 |
| Aug 2, 2022 | 97.05 |
| Aug 1, 2022 | 97.07 |
| Jul 29, 2022 | 97.09 |
| Jul 28, 2022 | 97.10 |
| Jul 27, 2022 | 97.10 |
| Jul 26, 2022 | 97.10 |
| Jul 25, 2022 | 97.11 |
| Jul 22, 2022 | 97.07 |
| Jul 21, 2022 | 97.01 |
| Jul 20, 2022 | 96.92 |
| Jul 19, 2022 | 96.87 |
| Jul 18, 2022 | 96.85 |
| Jul 15, 2022 | 96.82 |
| Jul 14, 2022 | 96.81 |
| Jul 13, 2022 | 96.79 |
| Jul 12, 2022 | 96.75 |
| Jul 11, 2022 | 96.72 |
| Jul 8, 2022 | 96.70 |
| Jul 7, 2022 | 96.64 |
| Jul 6, 2022 | 96.60 |
| Jul 5, 2022 | 96.57 |
| Jul 1, 2022 | 96.53 |
| Jun 30, 2022 | 96.48 |
| Jun 29, 2022 | 96.44 |
| Jun 28, 2022 | 96.42 |
| Jun 27, 2022 | 96.39 |
| Jun 24, 2022 | 96.36 |
| Jun 23, 2022 | 96.34 |
| Jun 22, 2022 | 96.37 |
| Jun 21, 2022 | 96.37 |
| Jun 17, 2022 | 96.39 |
| Jun 16, 2022 | 96.41 |
| Jun 15, 2022 | 96.42 |
| Jun 14, 2022 | 96.35 |
| Jun 13, 2022 | 96.29 |
| Jun 10, 2022 | 96.24 |
| Jun 9, 2022 | 96.17 |
| Jun 8, 2022 | 96.12 |
| Jun 7, 2022 | 96.01 |
| Jun 6, 2022 | 95.89 |
| Jun 3, 2022 | 95.77 |
| Jun 2, 2022 | 95.68 |
| Jun 1, 2022 | 95.57 |
| May 31, 2022 | 95.50 |
| May 27, 2022 | 95.43 |
| May 26, 2022 | 95.37 |
| May 25, 2022 | 95.32 |
| May 24, 2022 | 95.29 |
| May 23, 2022 | 95.28 |
| May 20, 2022 | 95.23 |
| May 19, 2022 | 95.18 |
| May 18, 2022 | 95.17 |
| May 17, 2022 | 95.17 |
| May 16, 2022 | 95.22 |
| May 13, 2022 | 95.26 |
| May 12, 2022 | 95.31 |
| May 11, 2022 | 95.37 |
| May 10, 2022 | 95.37 |
| May 9, 2022 | 95.38 |
| May 6, 2022 | 95.47 |
| May 5, 2022 | 95.59 |
| May 4, 2022 | 95.70 |
| May 3, 2022 | 95.78 |
| May 2, 2022 | 95.87 |
| Apr 29, 2022 | 95.95 |
| Apr 28, 2022 | 96.05 |
| Apr 27, 2022 | 96.16 |
| Apr 26, 2022 | 96.27 |
| Apr 25, 2022 | 96.38 |
| Apr 22, 2022 | 96.48 |
| Apr 21, 2022 | 96.58 |
| Apr 20, 2022 | 96.69 |
| Apr 19, 2022 | 96.79 |
| Apr 18, 2022 | 96.89 |
| Apr 14, 2022 | 96.99 |
| Apr 13, 2022 | 97.09 |
| Apr 12, 2022 | 97.18 |
| Apr 11, 2022 | 97.28 |
| Apr 8, 2022 | 97.34 |
| Apr 7, 2022 | 97.41 |
| Apr 6, 2022 | 97.48 |
| Apr 5, 2022 | 97.54 |
| Apr 4, 2022 | 97.59 |
| Apr 1, 2022 | 97.64 |
| Mar 31, 2022 | 97.72 |
| Mar 30, 2022 | 97.81 |
| Mar 29, 2022 | 97.91 |
| Mar 28, 2022 | 98.01 |
| Mar 25, 2022 | 98.11 |
| Mar 24, 2022 | 98.20 |
| Mar 23, 2022 | 98.29 |
| Mar 22, 2022 | 98.38 |
| Mar 21, 2022 | 98.48 |
| Mar 18, 2022 | 98.61 |
| Mar 17, 2022 | 98.72 |
| Mar 16, 2022 | 98.87 |
| Mar 15, 2022 | 99.00 |
| Mar 14, 2022 | 99.22 |
| Mar 11, 2022 | 99.44 |
| Mar 10, 2022 | 99.63 |
| Mar 9, 2022 | 99.79 |
| Mar 8, 2022 | 99.92 |
| Mar 7, 2022 | 100.08 |
| Mar 4, 2022 | 100.27 |
| Mar 3, 2022 | 100.39 |
| Mar 2, 2022 | 100.50 |
| Mar 1, 2022 | 100.56 |
| Feb 28, 2022 | 100.62 |
| Feb 25, 2022 | 100.65 |
| Feb 24, 2022 | 100.68 |
| Feb 23, 2022 | 100.75 |
| Feb 22, 2022 | 100.82 |
| Feb 18, 2022 | 100.91 |
| Feb 17, 2022 | 100.97 |
| Feb 16, 2022 | 101.01 |
| Feb 15, 2022 | 101.05 |
| Feb 14, 2022 | 101.10 |
| Feb 11, 2022 | 101.17 |
| Feb 10, 2022 | 101.25 |
| Feb 9, 2022 | 101.31 |
| Feb 8, 2022 | 101.33 |
| Feb 7, 2022 | 101.37 |
| Feb 4, 2022 | 101.44 |
| Feb 3, 2022 | 101.49 |
| Feb 2, 2022 | 101.54 |
| Feb 1, 2022 | 101.56 |
| Jan 31, 2022 | 101.58 |
| Jan 28, 2022 | 101.60 |
| Jan 27, 2022 | 101.65 |
| Jan 26, 2022 | 101.71 |
| Jan 25, 2022 | 101.76 |
| Jan 24, 2022 | 101.79 |
| Jan 21, 2022 | 101.83 |
| Jan 20, 2022 | 101.87 |
| Jan 19, 2022 | 101.87 |
| Jan 18, 2022 | 101.89 |
| Jan 14, 2022 | 101.91 |
| Jan 13, 2022 | 101.93 |
| Jan 12, 2022 | 101.94 |
| Jan 11, 2022 | 101.92 |
| Jan 10, 2022 | 101.92 |
| Jan 7, 2022 | 101.94 |
| Jan 6, 2022 | 101.95 |
| Jan 5, 2022 | 101.97 |
| Jan 4, 2022 | 102.03 |
| Jan 3, 2022 | 102.09 |
| Dec 31, 2021 | 102.13 |
| Dec 30, 2021 | 102.15 |
| Dec 29, 2021 | 102.17 |
| Dec 28, 2021 | 102.24 |
| Dec 27, 2021 | 102.29 |
| Dec 23, 2021 | 102.34 |
| Dec 22, 2021 | 102.39 |
| Dec 21, 2021 | 102.43 |
| Dec 20, 2021 | 102.50 |
| Dec 17, 2021 | 102.56 |
| Dec 16, 2021 | 102.63 |
| Dec 15, 2021 | 102.67 |
| Dec 14, 2021 | 102.70 |
| Dec 13, 2021 | 102.74 |
| Dec 10, 2021 | 102.78 |
| Dec 9, 2021 | 102.81 |
| Dec 8, 2021 | 102.84 |
| Dec 7, 2021 | 102.90 |
| Dec 6, 2021 | 102.96 |
| Dec 3, 2021 | 103.03 |
| Dec 2, 2021 | 103.15 |
| Dec 1, 2021 | 103.23 |
| Nov 30, 2021 | 103.31 |
| Nov 29, 2021 | 103.40 |
| Nov 26, 2021 | 103.51 |
| Nov 24, 2021 | 103.60 |
| Nov 23, 2021 | 103.69 |
| Nov 22, 2021 | 103.80 |
| Nov 19, 2021 | 103.85 |
| Nov 18, 2021 | 103.89 |
| Nov 17, 2021 | 103.94 |
| Nov 16, 2021 | 103.99 |
| Nov 15, 2021 | 104.05 |
| Nov 12, 2021 | 104.09 |
| Nov 11, 2021 | 104.11 |
| Nov 10, 2021 | 104.14 |
| Nov 9, 2021 | 104.22 |
| Nov 8, 2021 | 104.33 |
| Nov 5, 2021 | 104.43 |
| Nov 4, 2021 | 104.51 |
| Nov 3, 2021 | 104.58 |
| Nov 2, 2021 | 104.64 |
| Nov 1, 2021 | 104.68 |
| Oct 29, 2021 | 104.70 |
| Oct 28, 2021 | 104.73 |
| Oct 27, 2021 | 104.77 |
| Oct 26, 2021 | 104.80 |
| Oct 25, 2021 | 104.85 |
| Oct 22, 2021 | 104.92 |
| Oct 21, 2021 | 104.96 |
| Oct 20, 2021 | 104.97 |
| Oct 19, 2021 | 104.97 |
| Oct 18, 2021 | 104.96 |
| Oct 15, 2021 | 104.94 |
| Oct 14, 2021 | 104.95 |
| Oct 13, 2021 | 104.94 |
| Oct 12, 2021 | 104.91 |
| Oct 11, 2021 | 104.90 |
| Oct 8, 2021 | 104.89 |
| Oct 7, 2021 | 104.87 |
| Oct 6, 2021 | 104.85 |
| Oct 5, 2021 | 104.88 |
| Oct 4, 2021 | 104.92 |
| Oct 1, 2021 | 104.95 |
| Sep 30, 2021 | 104.96 |
| Sep 29, 2021 | 104.97 |
| Sep 28, 2021 | 105.00 |
| Sep 27, 2021 | 105.01 |
| Sep 24, 2021 | 105.04 |
| Sep 23, 2021 | 105.09 |
| Sep 22, 2021 | 105.13 |
| Sep 21, 2021 | 105.16 |
| Sep 20, 2021 | 105.20 |
| Sep 17, 2021 | 105.24 |
| Sep 16, 2021 | 105.27 |
| Sep 15, 2021 | 105.30 |
| Sep 14, 2021 | 105.35 |
| Sep 13, 2021 | 105.39 |
| Sep 10, 2021 | 105.44 |
| Sep 9, 2021 | 105.47 |
| Sep 8, 2021 | 105.49 |
| Sep 7, 2021 | 105.49 |
| Sep 3, 2021 | 105.44 |
| Sep 2, 2021 | 105.40 |
| Sep 1, 2021 | 105.37 |
| Aug 31, 2021 | 105.32 |
| Aug 30, 2021 | 105.27 |
| Aug 27, 2021 | 105.27 |
| Aug 26, 2021 | 105.25 |
| Aug 25, 2021 | 105.23 |
| Aug 24, 2021 | 105.23 |
| Aug 23, 2021 | 105.22 |
| Aug 20, 2021 | 105.27 |
| Aug 19, 2021 | 105.29 |
| Aug 18, 2021 | 105.32 |
| Aug 17, 2021 | 105.34 |
| Aug 16, 2021 | 105.36 |
| Aug 13, 2021 | 105.36 |
| Aug 12, 2021 | 105.36 |
| Aug 11, 2021 | 105.33 |
| Aug 10, 2021 | 105.29 |
| Aug 9, 2021 | 105.28 |
| Aug 6, 2021 | 105.25 |
| Aug 5, 2021 | 105.26 |
| Aug 4, 2021 | 105.26 |
| Aug 3, 2021 | 105.24 |
| Aug 2, 2021 | 105.21 |
| Jul 30, 2021 | 105.14 |
| Jul 29, 2021 | 105.08 |
| Jul 28, 2021 | 105.03 |
| Jul 27, 2021 | 104.98 |
| Jul 26, 2021 | 104.98 |
| Jul 23, 2021 | 104.97 |
| Jul 22, 2021 | 104.90 |
| Jul 21, 2021 | 104.79 |
| Jul 20, 2021 | 104.67 |
| Jul 19, 2021 | 104.57 |
| Jul 16, 2021 | 104.46 |
| Jul 15, 2021 | 104.35 |
| Jul 14, 2021 | 104.25 |
| Jul 13, 2021 | 104.15 |
| Jul 12, 2021 | 104.06 |
| Jul 9, 2021 | 103.99 |
| Jul 8, 2021 | 103.93 |
| Jul 7, 2021 | 103.89 |
| Jul 6, 2021 | 103.81 |
| Jul 2, 2021 | 103.74 |
| Jul 1, 2021 | 103.64 |
| Jun 30, 2021 | 103.55 |
| Jun 29, 2021 | 103.44 |
| Jun 28, 2021 | 103.32 |
| Jun 25, 2021 | 103.23 |
| Jun 24, 2021 | 103.16 |
| Jun 23, 2021 | 103.08 |
| Jun 22, 2021 | 103.04 |
| Jun 21, 2021 | 102.99 |
| Jun 18, 2021 | 102.95 |
| Jun 17, 2021 | 102.90 |
| Jun 16, 2021 | 102.83 |
| Jun 15, 2021 | 102.79 |
| Jun 14, 2021 | 102.75 |
| Jun 11, 2021 | 102.69 |
| Jun 10, 2021 | 102.64 |
| Jun 9, 2021 | 102.57 |
| Jun 8, 2021 | 102.50 |
| Jun 7, 2021 | 102.42 |
| Jun 4, 2021 | 102.32 |
| Jun 3, 2021 | 102.23 |
| Jun 2, 2021 | 102.14 |
| Jun 1, 2021 | 102.02 |
| May 28, 2021 | 101.89 |
| May 27, 2021 | 101.78 |
| May 26, 2021 | 101.65 |
| May 25, 2021 | 101.53 |
| May 24, 2021 | 101.42 |
| May 21, 2021 | 101.33 |
| May 20, 2021 | 101.23 |
| May 19, 2021 | 101.11 |
| May 18, 2021 | 101.03 |
| May 17, 2021 | 100.95 |
| May 14, 2021 | 100.87 |
| May 13, 2021 | 100.80 |
| May 12, 2021 | 100.74 |
| May 11, 2021 | 100.67 |
| May 10, 2021 | 100.59 |
| May 7, 2021 | 100.51 |
| May 6, 2021 | 100.43 |
| May 5, 2021 | 100.35 |
| May 4, 2021 | 100.28 |
| May 3, 2021 | 100.20 |
| Apr 30, 2021 | 100.09 |
| Apr 29, 2021 | 100.01 |
| Apr 28, 2021 | 99.91 |
| Apr 27, 2021 | 99.81 |
| Apr 26, 2021 | 99.74 |
| Apr 23, 2021 | 99.66 |
| Apr 22, 2021 | 99.55 |
| Apr 21, 2021 | 99.44 |
| Apr 20, 2021 | 99.33 |
| Apr 19, 2021 | 99.23 |
| Apr 16, 2021 | 99.12 |
| Apr 15, 2021 | 99.02 |
| Apr 14, 2021 | 98.92 |
| Apr 13, 2021 | 98.83 |
| Apr 12, 2021 | 98.73 |
| Apr 9, 2021 | 98.65 |
| Apr 8, 2021 | 98.56 |
| Apr 7, 2021 | 98.45 |
| Apr 6, 2021 | 98.35 |
| Apr 5, 2021 | 98.22 |
| Apr 1, 2021 | 98.10 |
| Mar 31, 2021 | 97.98 |
| Mar 30, 2021 | 97.88 |
| Mar 29, 2021 | 97.77 |
| Mar 26, 2021 | 97.67 |
| Mar 25, 2021 | 97.58 |
| Mar 24, 2021 | 97.48 |
| Mar 23, 2021 | 97.37 |
| Mar 22, 2021 | 97.27 |
| Mar 19, 2021 | 97.12 |
| Mar 18, 2021 | 96.99 |
| Mar 17, 2021 | 96.87 |
| Mar 16, 2021 | 96.73 |
| Mar 15, 2021 | 96.57 |
| Mar 12, 2021 | 96.40 |
| Mar 11, 2021 | 96.24 |
| Mar 10, 2021 | 96.08 |
| Mar 9, 2021 | 95.93 |
| Mar 8, 2021 | 95.78 |
| Mar 5, 2021 | 95.66 |
| Mar 4, 2021 | 95.51 |
| Mar 3, 2021 | 95.36 |
| Mar 2, 2021 | 95.20 |
| Mar 1, 2021 | 95.02 |
| Feb 26, 2021 | 94.84 |
| Feb 25, 2021 | 94.65 |
| Feb 24, 2021 | 94.46 |
| Feb 23, 2021 | 94.24 |
| Feb 22, 2021 | 93.98 |
| Feb 19, 2021 | 93.74 |
| Feb 18, 2021 | 93.46 |
| Feb 17, 2021 | 93.16 |
| Feb 16, 2021 | 92.85 |
| Feb 12, 2021 | 92.56 |
| Feb 11, 2021 | 92.26 |
| Feb 10, 2021 | 91.95 |
| Feb 9, 2021 | 91.65 |
| Feb 8, 2021 | 91.34 |
| Feb 5, 2021 | 91.06 |
| Feb 4, 2021 | 90.79 |
| Feb 3, 2021 | 90.52 |
| Feb 2, 2021 | 90.26 |
| Feb 1, 2021 | 89.99 |
| Jan 29, 2021 | 89.76 |
| Jan 28, 2021 | 89.54 |
| Jan 27, 2021 | 89.29 |
| Jan 26, 2021 | 89.03 |
| Jan 25, 2021 | 88.75 |
| Jan 22, 2021 | 88.46 |
| Jan 21, 2021 | 88.20 |
| Jan 20, 2021 | 87.96 |
| Jan 19, 2021 | 87.72 |
| Jan 15, 2021 | 87.50 |
| Jan 14, 2021 | 87.29 |
| Jan 13, 2021 | 87.09 |
| Jan 12, 2021 | 86.86 |
| Jan 11, 2021 | 86.63 |
| Jan 8, 2021 | 86.40 |
| Jan 7, 2021 | 86.13 |
| Jan 6, 2021 | 85.90 |
| Jan 5, 2021 | 85.68 |
| Jan 4, 2021 | 85.46 |
| Dec 31, 2020 | 85.26 |
| Dec 30, 2020 | 85.06 |
| Dec 29, 2020 | 84.87 |
| Dec 28, 2020 | 84.69 |
| Dec 24, 2020 | 84.55 |
| Dec 23, 2020 | 84.39 |
| Dec 22, 2020 | 84.25 |
| Dec 21, 2020 | 84.11 |
| Dec 18, 2020 | 83.97 |
| Dec 17, 2020 | 83.83 |
| Dec 16, 2020 | 83.72 |
| Dec 15, 2020 | 83.61 |
| Dec 14, 2020 | 83.50 |
| Dec 11, 2020 | 83.38 |
| Dec 10, 2020 | 83.26 |
| Dec 9, 2020 | 83.14 |
| Dec 8, 2020 | 83.04 |
| Dec 7, 2020 | 82.92 |
| Dec 4, 2020 | 82.81 |
| Dec 3, 2020 | 82.72 |
| Dec 2, 2020 | 82.63 |
| Dec 1, 2020 | 82.54 |
| Nov 30, 2020 | 82.45 |
| Nov 27, 2020 | 82.35 |
| Nov 25, 2020 | 82.24 |
| Nov 24, 2020 | 82.12 |
| Nov 23, 2020 | 81.98 |
| Nov 20, 2020 | 81.86 |
| Nov 19, 2020 | 81.73 |
| Nov 18, 2020 | 81.63 |
| Nov 17, 2020 | 81.54 |
| Nov 16, 2020 | 81.45 |
| Nov 13, 2020 | 81.34 |
| Nov 12, 2020 | 81.22 |
| Nov 11, 2020 | 81.11 |
| Nov 10, 2020 | 81.00 |
| Nov 9, 2020 | 80.89 |
| Nov 6, 2020 | 80.77 |
| Nov 5, 2020 | 80.64 |
| Nov 4, 2020 | 80.52 |
| Nov 3, 2020 | 80.39 |
| Nov 2, 2020 | 80.30 |
| Oct 30, 2020 | 80.23 |
| Oct 29, 2020 | 80.15 |
| Oct 28, 2020 | 80.05 |
| Oct 27, 2020 | 79.97 |
| Oct 26, 2020 | 79.88 |
| Oct 23, 2020 | 79.78 |
| Oct 22, 2020 | 79.69 |
| Oct 21, 2020 | 79.58 |
| Oct 20, 2020 | 79.47 |
| Oct 19, 2020 | 79.35 |
| Oct 16, 2020 | 79.24 |
| Oct 15, 2020 | 79.13 |
| Oct 14, 2020 | 78.99 |
| Oct 13, 2020 | 78.85 |
| Oct 12, 2020 | 78.70 |
| Oct 9, 2020 | 78.55 |
| Oct 8, 2020 | 78.40 |
| Oct 7, 2020 | 78.26 |
| Oct 6, 2020 | 78.13 |
| Oct 5, 2020 | 77.99 |
| Oct 2, 2020 | 77.84 |
| Oct 1, 2020 | 77.69 |
| Sep 30, 2020 | 77.54 |
| Sep 29, 2020 | 77.39 |
| Sep 28, 2020 | 77.24 |
| Sep 25, 2020 | 77.09 |
| Sep 24, 2020 | 76.92 |
| Sep 23, 2020 | 76.76 |
| Sep 22, 2020 | 76.60 |
| Sep 21, 2020 | 76.43 |
| Sep 18, 2020 | 76.27 |
| Sep 17, 2020 | 76.12 |
| Sep 16, 2020 | 75.96 |
| Sep 15, 2020 | 75.80 |
| Sep 14, 2020 | 75.64 |
| Sep 11, 2020 | 75.49 |
| Sep 10, 2020 | 75.34 |
| Sep 9, 2020 | 75.19 |
| Sep 8, 2020 | 75.02 |
| Sep 4, 2020 | 74.85 |
| Sep 3, 2020 | 74.65 |
| Sep 2, 2020 | 74.45 |
| Sep 1, 2020 | 74.25 |
| Aug 31, 2020 | 74.05 |
| Aug 28, 2020 | 73.86 |
| Aug 27, 2020 | 73.65 |
| Aug 26, 2020 | 73.43 |
| Aug 25, 2020 | 73.22 |
| Aug 24, 2020 | 73.00 |
| Aug 21, 2020 | 72.81 |
| Aug 20, 2020 | 72.62 |
| Aug 19, 2020 | 72.45 |
| Aug 18, 2020 | 72.26 |
| Aug 17, 2020 | 72.07 |
| Aug 14, 2020 | 71.88 |
| Aug 13, 2020 | 71.70 |
| Aug 12, 2020 | 71.52 |
| Aug 11, 2020 | 71.33 |
| Aug 10, 2020 | 71.16 |
| Aug 7, 2020 | 70.97 |
| Aug 6, 2020 | 70.78 |
| Aug 5, 2020 | 70.58 |
| Aug 4, 2020 | 70.38 |
| Aug 3, 2020 | 70.19 |
| Jul 31, 2020 | 70.02 |
| Jul 30, 2020 | 69.84 |
| Jul 29, 2020 | 69.67 |
| Jul 28, 2020 | 69.49 |
| Jul 27, 2020 | 69.30 |
| Jul 24, 2020 | 69.10 |
| Jul 23, 2020 | 68.91 |
| Jul 22, 2020 | 68.71 |
| Jul 21, 2020 | 68.51 |
| Jul 20, 2020 | 68.30 |
| Jul 17, 2020 | 68.09 |
| Jul 16, 2020 | 67.90 |
| Jul 15, 2020 | 67.72 |
| Jul 14, 2020 | 67.50 |
| Jul 13, 2020 | 67.30 |
| Jul 10, 2020 | 67.09 |
| Jul 9, 2020 | 66.87 |
| Jul 8, 2020 | 66.65 |
| Jul 7, 2020 | 66.47 |
| Jul 6, 2020 | 66.29 |
| Jul 2, 2020 | 66.12 |
| Jul 1, 2020 | 65.96 |
| Jun 30, 2020 | 65.81 |
| Jun 29, 2020 | 65.65 |
| Jun 26, 2020 | 65.49 |
| Jun 25, 2020 | 65.33 |
| Jun 24, 2020 | 65.17 |
| Jun 23, 2020 | 65.01 |
| Jun 22, 2020 | 64.85 |
| Jun 19, 2020 | 64.71 |
| Jun 18, 2020 | 64.56 |
| Jun 17, 2020 | 64.41 |
| Jun 16, 2020 | 64.26 |
| Jun 15, 2020 | 64.10 |
| Jun 12, 2020 | 63.94 |
| Jun 11, 2020 | 63.78 |
| Jun 10, 2020 | 63.62 |
| Jun 9, 2020 | 63.44 |
| Jun 8, 2020 | 63.28 |
| Jun 5, 2020 | 63.12 |
| Jun 4, 2020 | 62.95 |
| Jun 3, 2020 | 62.81 |
| Jun 2, 2020 | 62.65 |
| Jun 1, 2020 | 62.50 |
| May 29, 2020 | 62.36 |
| May 28, 2020 | 62.24 |
| May 27, 2020 | 62.11 |
| May 26, 2020 | 61.97 |
| May 22, 2020 | 61.82 |
| May 21, 2020 | 61.67 |
| May 20, 2020 | 61.48 |
| May 19, 2020 | 61.30 |
| May 18, 2020 | 61.12 |
| May 15, 2020 | 60.97 |
| May 14, 2020 | 60.82 |
| May 13, 2020 | 60.68 |
| May 12, 2020 | 60.54 |
| May 11, 2020 | 60.42 |
| May 8, 2020 | 60.31 |
| May 7, 2020 | 60.19 |
| May 6, 2020 | 60.09 |
| May 5, 2020 | 59.99 |
| May 4, 2020 | 59.90 |
| May 1, 2020 | 59.81 |
| Apr 30, 2020 | 59.74 |
| Apr 29, 2020 | 59.66 |
| Apr 28, 2020 | 59.56 |
| Apr 27, 2020 | 59.47 |
| Apr 24, 2020 | 59.37 |
| Apr 23, 2020 | 59.28 |
| Apr 22, 2020 | 59.20 |
| Apr 21, 2020 | 59.11 |
| Apr 20, 2020 | 59.02 |
| Apr 17, 2020 | 58.94 |
| Apr 16, 2020 | 58.85 |
| Apr 15, 2020 | 58.75 |
| Apr 14, 2020 | 58.66 |
| Apr 13, 2020 | 58.58 |
| Apr 9, 2020 | 58.50 |
| Apr 8, 2020 | 58.42 |
| Apr 7, 2020 | 58.36 |
| Apr 6, 2020 | 58.30 |
| Apr 3, 2020 | 58.22 |
| Apr 2, 2020 | 58.16 |
| Apr 1, 2020 | 58.09 |
| Mar 31, 2020 | 58.03 |
| Mar 30, 2020 | 57.98 |
| Mar 27, 2020 | 57.94 |
| Mar 26, 2020 | 57.91 |
| Mar 25, 2020 | 57.86 |
| Mar 24, 2020 | 57.81 |
| Mar 23, 2020 | 57.75 |
| Mar 20, 2020 | 57.70 |
| Mar 19, 2020 | 57.66 |
| Mar 18, 2020 | 57.62 |
| Mar 17, 2020 | 57.60 |
| Mar 16, 2020 | 57.55 |
| Mar 13, 2020 | 57.51 |
| Mar 12, 2020 | 57.44 |
| Mar 11, 2020 | 57.40 |
| Mar 10, 2020 | 57.33 |
| Mar 9, 2020 | 57.26 |
| Mar 6, 2020 | 57.20 |
| Mar 5, 2020 | 57.13 |
| Mar 4, 2020 | 57.05 |
| Mar 3, 2020 | 56.98 |
| Mar 2, 2020 | 56.94 |
| Feb 28, 2020 | 56.89 |
| Feb 27, 2020 | 56.83 |
| Feb 26, 2020 | 56.76 |
| Feb 25, 2020 | 56.68 |
| Feb 24, 2020 | 56.61 |
| Feb 21, 2020 | 56.54 |
| Feb 20, 2020 | 56.45 |
| Feb 19, 2020 | 56.39 |
| Feb 18, 2020 | 56.32 |
| Feb 14, 2020 | 56.24 |
| Feb 13, 2020 | 56.17 |
| Feb 12, 2020 | 56.10 |
| Feb 11, 2020 | 56.04 |
| Feb 10, 2020 | 55.97 |
| Feb 7, 2020 | 55.89 |
| Feb 6, 2020 | 55.83 |
| Feb 5, 2020 | 55.76 |
| Feb 4, 2020 | 55.69 |
| Feb 3, 2020 | 55.61 |
| Jan 31, 2020 | 55.55 |
| Jan 30, 2020 | 55.49 |
| Jan 29, 2020 | 55.44 |
| Jan 28, 2020 | 55.38 |
| Jan 27, 2020 | 55.32 |
| Jan 24, 2020 | 55.27 |
| Jan 23, 2020 | 55.22 |
| Jan 22, 2020 | 55.17 |
| Jan 21, 2020 | 55.11 |
| Jan 17, 2020 | 55.03 |
| Jan 16, 2020 | 54.95 |
| Jan 15, 2020 | 54.86 |
| Jan 14, 2020 | 54.77 |
| Jan 13, 2020 | 54.66 |
| Jan 10, 2020 | 54.55 |
| Jan 9, 2020 | 54.45 |
| Jan 8, 2020 | 54.34 |
| Jan 7, 2020 | 54.25 |
| Jan 6, 2020 | 54.15 |
| Jan 3, 2020 | 54.07 |
| Jan 2, 2020 | 53.98 |
| Dec 31, 2019 | 53.89 |
| Dec 30, 2019 | 53.83 |
| Dec 27, 2019 | 53.77 |
| Dec 26, 2019 | 53.70 |
| Dec 24, 2019 | 53.64 |
| Dec 23, 2019 | 53.57 |
| Dec 20, 2019 | 53.50 |
| Dec 19, 2019 | 53.42 |
| Dec 18, 2019 | 53.34 |
| Dec 17, 2019 | 53.27 |
| Dec 16, 2019 | 53.19 |
| Dec 13, 2019 | 53.11 |
| Dec 12, 2019 | 53.02 |
| Dec 11, 2019 | 52.94 |
| Dec 10, 2019 | 52.85 |
| Dec 9, 2019 | 52.77 |
| Dec 6, 2019 | 52.68 |
| Dec 5, 2019 | 52.60 |
| Dec 4, 2019 | 52.50 |
| Dec 3, 2019 | 52.42 |
| Dec 2, 2019 | 52.33 |
| Nov 29, 2019 | 52.24 |
| Nov 27, 2019 | 52.17 |
| Nov 26, 2019 | 52.09 |
| Nov 25, 2019 | 52.02 |
| Nov 22, 2019 | 51.96 |
| Nov 21, 2019 | 51.89 |
| Nov 20, 2019 | 51.83 |
| Nov 19, 2019 | 51.78 |
| Nov 18, 2019 | 51.75 |
| Nov 15, 2019 | 51.71 |
| Nov 14, 2019 | 51.67 |
| Nov 13, 2019 | 51.63 |
| Nov 12, 2019 | 51.58 |
| Nov 11, 2019 | 51.52 |
| Nov 8, 2019 | 51.47 |
| Nov 7, 2019 | 51.41 |
| Nov 6, 2019 | 51.35 |
| Nov 5, 2019 | 51.30 |
| Nov 4, 2019 | 51.25 |
| Nov 1, 2019 | 51.20 |
| Oct 31, 2019 | 51.16 |
| Oct 30, 2019 | 51.13 |
| Oct 29, 2019 | 51.09 |
| Oct 28, 2019 | 51.05 |
| Oct 25, 2019 | 51.01 |
| Oct 24, 2019 | 50.98 |
| Oct 23, 2019 | 50.95 |
| Oct 22, 2019 | 50.93 |
| Oct 21, 2019 | 50.89 |
| Oct 18, 2019 | 50.84 |
| Oct 17, 2019 | 50.77 |
| Oct 16, 2019 | 50.72 |
| Oct 15, 2019 | 50.66 |
| Oct 14, 2019 | 50.61 |
| Oct 11, 2019 | 50.58 |
| Oct 10, 2019 | 50.55 |
| Oct 9, 2019 | 50.54 |
| Oct 8, 2019 | 50.53 |
| Oct 7, 2019 | 50.51 |
| Oct 4, 2019 | 50.48 |
| Oct 3, 2019 | 50.44 |
| Oct 2, 2019 | 50.42 |
| Oct 1, 2019 | 50.41 |
| Sep 30, 2019 | 50.40 |
| Sep 27, 2019 | 50.38 |
| Sep 26, 2019 | 50.36 |
| Sep 25, 2019 | 50.32 |
| Sep 24, 2019 | 50.29 |
| Sep 23, 2019 | 50.27 |
| Sep 20, 2019 | 50.23 |
| Sep 19, 2019 | 50.20 |
| Sep 18, 2019 | 50.15 |
| Sep 17, 2019 | 50.10 |
| Sep 16, 2019 | 50.07 |
| Sep 13, 2019 | 50.03 |
| Sep 12, 2019 | 49.98 |
| Sep 11, 2019 | 49.93 |
| Sep 10, 2019 | 49.89 |
| Sep 9, 2019 | 49.85 |
| Sep 6, 2019 | 49.80 |
| Sep 5, 2019 | 49.75 |
| Sep 4, 2019 | 49.71 |
| Sep 3, 2019 | 49.67 |
| Aug 30, 2019 | 49.62 |
| Aug 29, 2019 | 49.58 |
| Aug 28, 2019 | 49.55 |
| Aug 27, 2019 | 49.53 |
| Aug 26, 2019 | 49.51 |
| Aug 23, 2019 | 49.49 |
| Aug 22, 2019 | 49.47 |
| Aug 21, 2019 | 49.44 |
| Aug 20, 2019 | 49.41 |
| Aug 19, 2019 | 49.37 |
| Aug 16, 2019 | 49.31 |
| Aug 15, 2019 | 49.24 |
| Aug 14, 2019 | 49.19 |
| Aug 13, 2019 | 49.13 |
| Aug 12, 2019 | 49.06 |
| Aug 9, 2019 | 49.04 |
| Aug 8, 2019 | 49.01 |
| Aug 7, 2019 | 48.98 |
| Aug 6, 2019 | 48.98 |
| Aug 5, 2019 | 48.98 |
| Aug 2, 2019 | 49.00 |
| Aug 1, 2019 | 49.00 |
| Jul 31, 2019 | 48.99 |
| Jul 30, 2019 | 48.97 |
| Jul 29, 2019 | 48.95 |
| Jul 26, 2019 | 48.94 |
| Jul 25, 2019 | 48.91 |
| Jul 24, 2019 | 48.89 |
| Jul 23, 2019 | 48.86 |
| Jul 22, 2019 | 48.84 |
| Jul 19, 2019 | 48.81 |
| Jul 18, 2019 | 48.81 |
| Jul 17, 2019 | 48.79 |
| Jul 16, 2019 | 48.76 |
| Jul 15, 2019 | 48.72 |
| Jul 12, 2019 | 48.68 |
| Jul 11, 2019 | 48.63 |
| Jul 10, 2019 | 48.58 |
| Jul 9, 2019 | 48.53 |
| Jul 8, 2019 | 48.48 |
| Jul 5, 2019 | 48.42 |
| Jul 3, 2019 | 48.36 |
| Jul 2, 2019 | 48.29 |
| Jul 1, 2019 | 48.23 |
| Jun 28, 2019 | 48.16 |
| Jun 27, 2019 | 48.10 |
| Jun 26, 2019 | 48.02 |
| Jun 25, 2019 | 47.96 |
| Jun 24, 2019 | 47.90 |
| Jun 21, 2019 | 47.82 |
| Jun 20, 2019 | 47.76 |
| Jun 19, 2019 | 47.69 |
| Jun 18, 2019 | 47.63 |
| Jun 17, 2019 | 47.57 |
| Jun 14, 2019 | 47.52 |
| Jun 13, 2019 | 47.46 |
| Jun 12, 2019 | 47.40 |
| Jun 11, 2019 | 47.34 |
| Jun 10, 2019 | 47.28 |
| Jun 7, 2019 | 47.23 |
| Jun 6, 2019 | 47.18 |
| Jun 5, 2019 | 47.14 |
| Jun 4, 2019 | 47.09 |
| Jun 3, 2019 | 47.04 |
| May 31, 2019 | 47.00 |
| May 30, 2019 | 46.97 |
| May 29, 2019 | 46.95 |
| May 28, 2019 | 46.92 |
| May 24, 2019 | 46.93 |
| May 23, 2019 | 46.93 |
| May 22, 2019 | 46.93 |
| May 21, 2019 | 46.93 |
| May 20, 2019 | 46.92 |
| May 17, 2019 | 46.92 |
| May 16, 2019 | 46.91 |
| May 15, 2019 | 46.89 |
| May 14, 2019 | 46.90 |
| May 13, 2019 | 46.90 |
| May 10, 2019 | 46.92 |
| May 9, 2019 | 46.92 |
| May 8, 2019 | 46.92 |
| May 7, 2019 | 46.92 |
| May 6, 2019 | 46.91 |
| May 3, 2019 | 46.89 |
| May 2, 2019 | 46.87 |
| May 1, 2019 | 46.86 |
| Apr 30, 2019 | 46.84 |
| Apr 29, 2019 | 46.83 |
| Apr 26, 2019 | 46.81 |
| Apr 25, 2019 | 46.79 |
| Apr 24, 2019 | 46.78 |
| Apr 23, 2019 | 46.77 |
| Apr 22, 2019 | 46.75 |
| Apr 18, 2019 | 46.73 |
| Apr 17, 2019 | 46.72 |
| Apr 16, 2019 | 46.70 |
| Apr 15, 2019 | 46.68 |
| Apr 12, 2019 | 46.66 |
| Apr 11, 2019 | 46.63 |
| Apr 10, 2019 | 46.61 |
| Apr 9, 2019 | 46.59 |
| Apr 8, 2019 | 46.57 |
| Apr 5, 2019 | 46.55 |
| Apr 4, 2019 | 46.51 |
| Apr 3, 2019 | 46.50 |
| Apr 2, 2019 | 46.48 |
| Apr 1, 2019 | 46.48 |
| Mar 29, 2019 | 46.48 |
| Mar 28, 2019 | 46.50 |
| Mar 27, 2019 | 46.51 |
| Mar 26, 2019 | 46.52 |
| Mar 25, 2019 | 46.53 |
| Mar 22, 2019 | 46.53 |
| Mar 21, 2019 | 46.54 |
| Mar 20, 2019 | 46.53 |
| Mar 19, 2019 | 46.53 |
| Mar 18, 2019 | 46.51 |
| Mar 15, 2019 | 46.50 |
| Mar 14, 2019 | 46.48 |
| Mar 13, 2019 | 46.47 |
| Mar 12, 2019 | 46.46 |
| Mar 11, 2019 | 46.46 |
| Mar 8, 2019 | 46.46 |
| Mar 7, 2019 | 46.47 |
| Mar 6, 2019 | 46.49 |
| Mar 5, 2019 | 46.50 |
| Mar 4, 2019 | 46.54 |
| Mar 1, 2019 | 46.59 |
| Feb 28, 2019 | 46.64 |
| Feb 27, 2019 | 46.68 |
| Feb 26, 2019 | 46.72 |
| Feb 25, 2019 | 46.76 |
| Feb 22, 2019 | 46.79 |
| Feb 21, 2019 | 46.83 |
| Feb 20, 2019 | 46.86 |
| Feb 19, 2019 | 46.88 |
| Feb 15, 2019 | 46.90 |
| Feb 14, 2019 | 46.93 |
| Feb 13, 2019 | 46.95 |
| Feb 12, 2019 | 46.96 |
| Feb 11, 2019 | 46.97 |
| Feb 8, 2019 | 46.98 |
| Feb 7, 2019 | 46.99 |
| Feb 6, 2019 | 47.02 |
| Feb 5, 2019 | 47.04 |
| Feb 4, 2019 | 47.06 |
| Feb 1, 2019 | 47.08 |
| Jan 31, 2019 | 47.11 |
| Jan 30, 2019 | 47.13 |
| Jan 29, 2019 | 47.16 |
| Jan 28, 2019 | 47.20 |
| Jan 25, 2019 | 47.24 |
| Jan 24, 2019 | 47.28 |
| Jan 23, 2019 | 47.32 |
| Jan 22, 2019 | 47.35 |
| Jan 18, 2019 | 47.38 |
| Jan 17, 2019 | 47.40 |
| Jan 16, 2019 | 47.42 |
| Jan 15, 2019 | 47.45 |
| Jan 14, 2019 | 47.48 |
| Jan 11, 2019 | 47.51 |
| Jan 10, 2019 | 47.55 |
| Jan 9, 2019 | 47.59 |
| Jan 8, 2019 | 47.63 |
| Jan 7, 2019 | 47.69 |
| Jan 4, 2019 | 47.77 |
| Jan 3, 2019 | 47.85 |
| Jan 2, 2019 | 47.95 |
| Dec 31, 2018 | 48.05 |
| Dec 28, 2018 | 48.14 |
| Dec 27, 2018 | 48.22 |
| Dec 26, 2018 | 48.28 |
| Dec 24, 2018 | 48.35 |
| Dec 21, 2018 | 48.42 |
| Dec 20, 2018 | 48.49 |
| Dec 19, 2018 | 48.56 |
| Dec 18, 2018 | 48.63 |
| Dec 17, 2018 | 48.69 |
| Dec 14, 2018 | 48.74 |
| Dec 13, 2018 | 48.78 |
| Dec 12, 2018 | 48.82 |
| Dec 11, 2018 | 48.87 |
| Dec 10, 2018 | 48.94 |
| Dec 7, 2018 | 49.01 |
| Dec 6, 2018 | 49.09 |
| Dec 4, 2018 | 49.15 |
| Dec 3, 2018 | 49.24 |
| Nov 30, 2018 | 49.31 |
| Nov 29, 2018 | 49.39 |
| Nov 28, 2018 | 49.47 |
| Nov 27, 2018 | 49.54 |
| Nov 26, 2018 | 49.60 |
| Nov 23, 2018 | 49.67 |
| Nov 21, 2018 | 49.73 |
| Nov 20, 2018 | 49.80 |
| Nov 19, 2018 | 49.89 |
| Nov 16, 2018 | 49.97 |
| Nov 15, 2018 | 50.05 |
| Nov 14, 2018 | 50.14 |
| Nov 13, 2018 | 50.24 |
| Nov 12, 2018 | 50.35 |
| Nov 9, 2018 | 50.46 |
| Nov 8, 2018 | 50.58 |
| Nov 7, 2018 | 50.67 |
| Nov 6, 2018 | 50.76 |
| Nov 5, 2018 | 50.87 |
| Nov 2, 2018 | 50.98 |
| Nov 1, 2018 | 51.08 |
| Oct 31, 2018 | 51.18 |
| Oct 30, 2018 | 51.30 |
| Oct 29, 2018 | 51.42 |
| Oct 26, 2018 | 51.55 |
| Oct 25, 2018 | 51.68 |
| Oct 24, 2018 | 51.81 |
| Oct 23, 2018 | 51.96 |
| Oct 22, 2018 | 52.09 |
| Oct 19, 2018 | 52.22 |
| Oct 18, 2018 | 52.35 |
| Oct 17, 2018 | 52.48 |
| Oct 16, 2018 | 52.61 |
| Oct 15, 2018 | 52.73 |
| Oct 12, 2018 | 52.86 |
| Oct 11, 2018 | 53.00 |
| Oct 10, 2018 | 53.15 |
| Oct 9, 2018 | 53.31 |
| Oct 8, 2018 | 53.46 |
| Oct 5, 2018 | 53.61 |
| Oct 4, 2018 | 53.75 |
| Oct 3, 2018 | 53.90 |
| Oct 2, 2018 | 54.03 |
| Oct 1, 2018 | 54.17 |
| Sep 28, 2018 | 54.29 |
| Sep 27, 2018 | 54.41 |
| Sep 26, 2018 | 54.53 |
| Sep 25, 2018 | 54.63 |
| Sep 24, 2018 | 54.73 |
| Sep 21, 2018 | 54.84 |
| Sep 20, 2018 | 54.95 |
| Sep 19, 2018 | 55.06 |
| Sep 18, 2018 | 55.18 |
| Sep 17, 2018 | 55.31 |
| Sep 14, 2018 | 55.44 |
| Sep 13, 2018 | 55.57 |
| Sep 12, 2018 | 55.70 |
| Sep 11, 2018 | 55.85 |
| Sep 10, 2018 | 56.01 |
| Sep 7, 2018 | 56.17 |
| Sep 6, 2018 | 56.32 |
| Sep 5, 2018 | 56.49 |
| Sep 4, 2018 | 56.63 |
| Aug 31, 2018 | 56.73 |
| Aug 30, 2018 | 56.84 |
| Aug 29, 2018 | 56.94 |
| Aug 28, 2018 | 57.04 |
| Aug 27, 2018 | 57.14 |
| Aug 24, 2018 | 57.24 |
| Aug 23, 2018 | 57.34 |
| Aug 22, 2018 | 57.44 |
| Aug 21, 2018 | 57.51 |
| Aug 20, 2018 | 57.58 |
| Aug 17, 2018 | 57.64 |
| Aug 16, 2018 | 57.72 |
| Aug 15, 2018 | 57.79 |
| Aug 14, 2018 | 57.88 |
| Aug 13, 2018 | 57.95 |
| Aug 10, 2018 | 58.00 |
| Aug 9, 2018 | 58.06 |
| Aug 8, 2018 | 58.11 |
| Aug 7, 2018 | 58.13 |
| Aug 6, 2018 | 58.15 |
| Aug 3, 2018 | 58.17 |
| Aug 2, 2018 | 58.19 |
| Aug 1, 2018 | 58.22 |
| Jul 31, 2018 | 58.24 |
| Jul 30, 2018 | 58.25 |
| Jul 27, 2018 | 58.26 |
| Jul 26, 2018 | 58.27 |
| Jul 25, 2018 | 58.27 |
| Jul 24, 2018 | 58.28 |
| Jul 23, 2018 | 58.29 |
| Jul 20, 2018 | 58.30 |
| Jul 19, 2018 | 58.31 |
| Jul 18, 2018 | 58.31 |
| Jul 17, 2018 | 58.31 |
| Jul 16, 2018 | 58.31 |
| Jul 13, 2018 | 58.30 |
| Jul 12, 2018 | 58.29 |
| Jul 11, 2018 | 58.28 |
| Jul 10, 2018 | 58.29 |
| Jul 9, 2018 | 58.30 |
| Jul 6, 2018 | 58.32 |
| Jul 5, 2018 | 58.34 |
| Jul 3, 2018 | 58.38 |
| Jul 2, 2018 | 58.40 |
| Jun 29, 2018 | 58.42 |
| Jun 28, 2018 | 58.44 |
| Jun 27, 2018 | 58.46 |
| Jun 26, 2018 | 58.49 |
| Jun 25, 2018 | 58.51 |
| Jun 22, 2018 | 58.54 |
| Jun 21, 2018 | 58.55 |
| Jun 20, 2018 | 58.57 |
| Jun 19, 2018 | 58.58 |
| Jun 18, 2018 | 58.61 |
| Jun 15, 2018 | 58.63 |
| Jun 14, 2018 | 58.64 |
| Jun 13, 2018 | 58.65 |
| Jun 12, 2018 | 58.67 |
| Jun 11, 2018 | 58.68 |
| Jun 8, 2018 | 58.70 |
| Jun 7, 2018 | 58.74 |
| Jun 6, 2018 | 58.77 |
| Jun 5, 2018 | 58.80 |
| Jun 4, 2018 | 58.84 |
| Jun 1, 2018 | 58.88 |
| May 31, 2018 | 58.92 |
| May 30, 2018 | 58.97 |
| May 29, 2018 | 59.03 |
| May 25, 2018 | 59.08 |
| May 24, 2018 | 59.17 |
| May 23, 2018 | 59.25 |
| May 22, 2018 | 59.33 |
| May 21, 2018 | 59.40 |
| May 18, 2018 | 59.47 |
| May 17, 2018 | 59.52 |
| May 16, 2018 | 59.58 |
| May 15, 2018 | 59.63 |
| May 14, 2018 | 59.68 |
| May 11, 2018 | 59.72 |
| May 10, 2018 | 59.76 |
| May 9, 2018 | 59.80 |
| May 8, 2018 | 59.85 |
| May 7, 2018 | 59.90 |
| May 4, 2018 | 59.96 |
| May 3, 2018 | 60.01 |
| May 2, 2018 | 60.07 |
| May 1, 2018 | 60.12 |
| Apr 30, 2018 | 60.17 |
| Apr 27, 2018 | 60.22 |
| Apr 26, 2018 | 60.28 |
| Apr 25, 2018 | 60.34 |
| Apr 24, 2018 | 60.39 |
| Apr 23, 2018 | 60.43 |
| Apr 20, 2018 | 60.47 |
| Apr 19, 2018 | 60.49 |
| Apr 18, 2018 | 60.52 |
| Apr 17, 2018 | 60.54 |
| Apr 16, 2018 | 60.56 |
| Apr 13, 2018 | 60.61 |
| Apr 12, 2018 | 60.65 |
| Apr 11, 2018 | 60.69 |
| Apr 10, 2018 | 60.74 |
| Apr 9, 2018 | 60.79 |
| Apr 6, 2018 | 60.83 |
| Apr 5, 2018 | 60.87 |
| Apr 4, 2018 | 60.91 |
| Apr 3, 2018 | 60.93 |
| Apr 2, 2018 | 60.95 |
| Mar 29, 2018 | 60.97 |
| Mar 28, 2018 | 60.99 |
| Mar 27, 2018 | 61.02 |
| Mar 26, 2018 | 61.04 |
| Mar 23, 2018 | 61.06 |
| Mar 22, 2018 | 61.08 |
| Mar 21, 2018 | 61.08 |
| Mar 20, 2018 | 61.05 |
| Mar 19, 2018 | 61.03 |
| Mar 16, 2018 | 61.00 |
| Mar 15, 2018 | 60.96 |
| Mar 14, 2018 | 60.92 |
| Mar 13, 2018 | 60.90 |
| Mar 12, 2018 | 60.88 |
| Mar 9, 2018 | 60.86 |
| Mar 8, 2018 | 60.84 |
| Mar 7, 2018 | 60.82 |
| Mar 6, 2018 | 60.80 |
| Mar 5, 2018 | 60.78 |
| Mar 2, 2018 | 60.77 |
| Mar 1, 2018 | 60.77 |
| Feb 28, 2018 | 60.77 |
| Feb 27, 2018 | 60.74 |
| Feb 26, 2018 | 60.72 |
| Feb 23, 2018 | 60.69 |
| Feb 22, 2018 | 60.66 |
| Feb 21, 2018 | 60.61 |
| Feb 20, 2018 | 60.57 |
| Feb 16, 2018 | 60.53 |
| Feb 15, 2018 | 60.49 |
| Feb 14, 2018 | 60.44 |
| Feb 13, 2018 | 60.41 |
| Feb 12, 2018 | 60.37 |
| Feb 9, 2018 | 60.34 |
| Feb 8, 2018 | 60.32 |
| Feb 7, 2018 | 60.31 |
| Feb 6, 2018 | 60.27 |
| Feb 5, 2018 | 60.23 |
| Feb 2, 2018 | 60.18 |
| Feb 1, 2018 | 60.13 |
| Jan 31, 2018 | 60.07 |
| Jan 30, 2018 | 60.02 |
| Jan 29, 2018 | 59.96 |
| Jan 26, 2018 | 59.90 |
| Jan 25, 2018 | 59.83 |
| Jan 24, 2018 | 59.78 |
| Jan 23, 2018 | 59.73 |
| Jan 22, 2018 | 59.67 |
| Jan 19, 2018 | 59.61 |
| Jan 18, 2018 | 59.56 |
| Jan 17, 2018 | 59.53 |
| Jan 16, 2018 | 59.49 |
| Jan 12, 2018 | 59.45 |
| Jan 11, 2018 | 59.40 |
| Jan 10, 2018 | 59.36 |
| Jan 9, 2018 | 59.32 |
| Jan 8, 2018 | 59.27 |
| Jan 5, 2018 | 59.21 |
| Jan 4, 2018 | 59.15 |
| Jan 3, 2018 | 59.09 |
| Jan 2, 2018 | 59.04 |
| Dec 29, 2017 | 58.99 |
| Dec 28, 2017 | 58.93 |
| Dec 27, 2017 | 58.86 |
| Dec 26, 2017 | 58.79 |
| Dec 22, 2017 | 58.72 |
| Dec 21, 2017 | 58.64 |
| Dec 20, 2017 | 58.56 |
| Dec 19, 2017 | 58.49 |
| Dec 18, 2017 | 58.42 |
| Dec 15, 2017 | 58.35 |
| Dec 14, 2017 | 58.29 |
| Dec 13, 2017 | 58.22 |
| Dec 12, 2017 | 58.17 |
| Dec 11, 2017 | 58.13 |
| Dec 8, 2017 | 58.08 |
| Dec 7, 2017 | 58.06 |
| Dec 6, 2017 | 58.04 |
| Dec 5, 2017 | 58.03 |
| Dec 4, 2017 | 58.00 |
| Dec 1, 2017 | 57.97 |
| Nov 30, 2017 | 57.94 |
| Nov 29, 2017 | 57.88 |
| Nov 28, 2017 | 57.81 |
| Nov 27, 2017 | 57.74 |
| Nov 24, 2017 | 57.66 |
| Nov 22, 2017 | 57.58 |
| Nov 21, 2017 | 57.49 |
| Nov 20, 2017 | 57.41 |
| Nov 17, 2017 | 57.32 |
| Nov 16, 2017 | 57.21 |
| Nov 15, 2017 | 57.14 |
| Nov 14, 2017 | 57.09 |
| Nov 13, 2017 | 57.05 |
| Nov 10, 2017 | 56.99 |
| Nov 9, 2017 | 56.94 |
| Nov 8, 2017 | 56.88 |
| Nov 7, 2017 | 56.82 |
| Nov 6, 2017 | 56.77 |
| Nov 3, 2017 | 56.71 |
| Nov 2, 2017 | 56.67 |
| Nov 1, 2017 | 56.63 |
| Oct 31, 2017 | 56.59 |
| Oct 30, 2017 | 56.55 |
| Oct 27, 2017 | 56.51 |
| Oct 26, 2017 | 56.47 |
| Oct 25, 2017 | 56.43 |
| Oct 24, 2017 | 56.39 |
| Oct 23, 2017 | 56.35 |
| Oct 20, 2017 | 56.30 |
| Oct 19, 2017 | 56.25 |
| Oct 18, 2017 | 56.19 |
| Oct 17, 2017 | 56.13 |
| Oct 16, 2017 | 56.07 |
| Oct 13, 2017 | 56.01 |
| Oct 12, 2017 | 55.95 |
| Oct 11, 2017 | 55.91 |
| Oct 10, 2017 | 55.86 |
| Oct 9, 2017 | 55.81 |
| Oct 6, 2017 | 55.76 |
| Oct 5, 2017 | 55.70 |
| Oct 4, 2017 | 55.64 |
| Oct 3, 2017 | 55.58 |
| Oct 2, 2017 | 55.52 |
| Sep 29, 2017 | 55.48 |
| Sep 28, 2017 | 55.43 |
| Sep 27, 2017 | 55.39 |
| Sep 26, 2017 | 55.36 |
| Sep 25, 2017 | 55.33 |
| Sep 22, 2017 | 55.29 |
| Sep 21, 2017 | 55.24 |
| Sep 20, 2017 | 55.18 |
| Sep 19, 2017 | 55.12 |
| Sep 18, 2017 | 55.05 |
| Sep 15, 2017 | 54.98 |
| Sep 14, 2017 | 54.94 |
| Sep 13, 2017 | 54.91 |
| Sep 12, 2017 | 54.86 |
| Sep 11, 2017 | 54.82 |
| Sep 8, 2017 | 54.78 |
| Sep 7, 2017 | 54.74 |
| Sep 6, 2017 | 54.70 |
| Sep 5, 2017 | 54.67 |
| Sep 1, 2017 | 54.63 |
| Aug 31, 2017 | 54.58 |
| Aug 30, 2017 | 54.53 |
| Aug 29, 2017 | 54.49 |
| Aug 28, 2017 | 54.45 |
| Aug 25, 2017 | 54.43 |
| Aug 24, 2017 | 54.42 |
| Aug 23, 2017 | 54.40 |
| Aug 22, 2017 | 54.36 |
| Aug 21, 2017 | 54.33 |
| Aug 18, 2017 | 54.30 |
| Aug 17, 2017 | 54.28 |
| Aug 16, 2017 | 54.26 |
| Aug 15, 2017 | 54.25 |
| Aug 14, 2017 | 54.24 |
| Aug 11, 2017 | 54.22 |
| Aug 10, 2017 | 54.21 |
| Aug 9, 2017 | 54.20 |
| Aug 8, 2017 | 54.14 |
| Aug 7, 2017 | 54.10 |
| Aug 4, 2017 | 54.06 |
| Aug 3, 2017 | 54.02 |
| Aug 2, 2017 | 53.98 |
| Aug 1, 2017 | 53.94 |
| Jul 31, 2017 | 53.89 |
| Jul 28, 2017 | 53.84 |
| Jul 27, 2017 | 53.78 |
| Jul 26, 2017 | 53.73 |
| Jul 25, 2017 | 53.67 |
| Jul 24, 2017 | 53.62 |
| Jul 21, 2017 | 53.56 |
| Jul 20, 2017 | 53.50 |
| Jul 19, 2017 | 53.44 |
| Jul 18, 2017 | 53.37 |
| Jul 17, 2017 | 53.30 |
| Jul 14, 2017 | 53.24 |
| Jul 13, 2017 | 53.18 |
| Jul 12, 2017 | 53.11 |
| Jul 11, 2017 | 53.04 |
| Jul 10, 2017 | 52.99 |
| Jul 7, 2017 | 52.94 |
| Jul 6, 2017 | 52.88 |
| Jul 5, 2017 | 52.84 |
| Jul 3, 2017 | 52.78 |
| Jun 30, 2017 | 52.72 |
| Jun 29, 2017 | 52.66 |
| Jun 28, 2017 | 52.59 |
| Jun 27, 2017 | 52.50 |
| Jun 26, 2017 | 52.40 |
| Jun 23, 2017 | 52.30 |
| Jun 22, 2017 | 52.19 |
| Jun 21, 2017 | 52.08 |
| Jun 20, 2017 | 51.97 |
| Jun 19, 2017 | 51.87 |
| Jun 16, 2017 | 51.77 |
| Jun 15, 2017 | 51.69 |
| Jun 14, 2017 | 51.61 |
| Jun 13, 2017 | 51.53 |
| Jun 12, 2017 | 51.44 |
| Jun 9, 2017 | 51.34 |
| Jun 8, 2017 | 51.25 |
| Jun 7, 2017 | 51.15 |
| Jun 6, 2017 | 51.05 |
| Jun 5, 2017 | 50.95 |
| Jun 2, 2017 | 50.87 |
| Jun 1, 2017 | 50.79 |
| May 31, 2017 | 50.71 |
| May 30, 2017 | 50.64 |
| May 26, 2017 | 50.55 |
| May 25, 2017 | 50.45 |
| May 24, 2017 | 50.36 |
| May 23, 2017 | 50.27 |
| May 22, 2017 | 50.18 |
| May 19, 2017 | 50.09 |
| May 18, 2017 | 50.00 |
| May 17, 2017 | 49.91 |
| May 16, 2017 | 49.83 |
| May 15, 2017 | 49.75 |
| May 12, 2017 | 49.67 |
| May 11, 2017 | 49.61 |
| May 10, 2017 | 49.53 |
| May 9, 2017 | 49.46 |
| May 8, 2017 | 49.38 |
| May 5, 2017 | 49.31 |
| May 4, 2017 | 49.24 |
| May 3, 2017 | 49.18 |
| May 2, 2017 | 49.11 |
| May 1, 2017 | 49.04 |
| Apr 28, 2017 | 48.96 |
| Apr 27, 2017 | 48.89 |
| Apr 26, 2017 | 48.82 |
| Apr 25, 2017 | 48.75 |
| Apr 24, 2017 | 48.66 |
| Apr 21, 2017 | 48.58 |
| Apr 20, 2017 | 48.49 |
| Apr 19, 2017 | 48.41 |
| Apr 18, 2017 | 48.34 |
| Apr 17, 2017 | 48.26 |
| Apr 13, 2017 | 48.18 |
| Apr 12, 2017 | 48.09 |
| Apr 11, 2017 | 47.99 |
| Apr 10, 2017 | 47.89 |
| Apr 7, 2017 | 47.79 |
| Apr 6, 2017 | 47.68 |
| Apr 5, 2017 | 47.57 |
| Apr 4, 2017 | 47.46 |
| Apr 3, 2017 | 47.35 |
| Mar 31, 2017 | 47.23 |
| Mar 30, 2017 | 47.11 |
| Mar 29, 2017 | 46.99 |
| Mar 28, 2017 | 46.87 |
| Mar 27, 2017 | 46.75 |
| Mar 24, 2017 | 46.63 |
| Mar 23, 2017 | 46.51 |
| Mar 22, 2017 | 46.40 |
| Mar 21, 2017 | 46.29 |
| Mar 20, 2017 | 46.18 |
| Mar 17, 2017 | 46.06 |
| Mar 16, 2017 | 45.95 |
| Mar 15, 2017 | 45.84 |
| Mar 14, 2017 | 45.73 |
| Mar 13, 2017 | 45.62 |
| Mar 10, 2017 | 45.50 |
| Mar 9, 2017 | 45.39 |
| Mar 8, 2017 | 45.26 |
| Mar 7, 2017 | 45.14 |
| Mar 6, 2017 | 45.00 |
| Mar 3, 2017 | 44.88 |
| Mar 2, 2017 | 44.75 |
| Mar 1, 2017 | 44.62 |
| Feb 28, 2017 | 44.47 |
| Feb 27, 2017 | 44.31 |
| Feb 24, 2017 | 44.15 |
| Feb 23, 2017 | 44.00 |
| Feb 22, 2017 | 43.84 |
| Feb 21, 2017 | 43.67 |
| Feb 17, 2017 | 43.52 |
| Feb 16, 2017 | 43.36 |
| Feb 15, 2017 | 43.20 |
| Feb 14, 2017 | 43.08 |
| Feb 13, 2017 | 42.96 |
| Feb 10, 2017 | 42.84 |
| Feb 9, 2017 | 42.71 |
| Feb 8, 2017 | 42.59 |
| Feb 7, 2017 | 42.46 |
| Feb 6, 2017 | 42.33 |
| Feb 3, 2017 | 42.21 |
| Feb 2, 2017 | 42.09 |
| Feb 1, 2017 | 41.97 |
| Jan 31, 2017 | 41.86 |
| Jan 30, 2017 | 41.74 |
| Jan 27, 2017 | 41.63 |
| Jan 26, 2017 | 41.52 |
| Jan 25, 2017 | 41.41 |
| Jan 24, 2017 | 41.29 |
| Jan 23, 2017 | 41.18 |
| Jan 20, 2017 | 41.08 |
| Jan 19, 2017 | 40.98 |
| Jan 18, 2017 | 40.88 |
| Jan 17, 2017 | 40.79 |
| Jan 13, 2017 | 40.69 |
| Jan 12, 2017 | 40.60 |
| Jan 11, 2017 | 40.50 |
| Jan 10, 2017 | 40.40 |
| Jan 9, 2017 | 40.30 |
| Jan 6, 2017 | 40.21 |
| Jan 5, 2017 | 40.13 |
| Jan 4, 2017 | 40.05 |
| Jan 3, 2017 | 39.98 |
| Dec 30, 2016 | 39.91 |
| Dec 29, 2016 | 39.85 |
| Dec 28, 2016 | 39.78 |
| Dec 27, 2016 | 39.70 |
| Dec 23, 2016 | 39.62 |
| Dec 22, 2016 | 39.54 |
| Dec 21, 2016 | 39.46 |
| Dec 20, 2016 | 39.38 |
| Dec 19, 2016 | 39.30 |
| Dec 16, 2016 | 39.23 |
| Dec 15, 2016 | 39.15 |
| Dec 14, 2016 | 39.08 |
| Dec 13, 2016 | 39.00 |
| Dec 12, 2016 | 38.92 |
| Dec 9, 2016 | 38.83 |
| Dec 8, 2016 | 38.75 |
| Dec 7, 2016 | 38.66 |
| Dec 6, 2016 | 38.59 |
| Dec 5, 2016 | 38.53 |
| Dec 2, 2016 | 38.46 |
| Dec 1, 2016 | 38.40 |
| Nov 30, 2016 | 38.33 |
| Nov 29, 2016 | 38.26 |
| Nov 28, 2016 | 38.18 |
| Nov 25, 2016 | 38.09 |
| Nov 23, 2016 | 38.00 |
| Nov 22, 2016 | 37.91 |
| Nov 21, 2016 | 37.81 |
| Nov 18, 2016 | 37.71 |
| Nov 17, 2016 | 37.62 |
| Nov 16, 2016 | 37.53 |
| Nov 15, 2016 | 37.45 |
| Nov 14, 2016 | 37.38 |
| Nov 11, 2016 | 37.32 |
| Nov 10, 2016 | 37.24 |
| Nov 9, 2016 | 37.16 |
| Nov 8, 2016 | 37.07 |
| Nov 7, 2016 | 36.97 |
| Nov 4, 2016 | 36.88 |
| Nov 3, 2016 | 36.79 |
| Nov 2, 2016 | 36.70 |
| Nov 1, 2016 | 36.62 |
| Oct 31, 2016 | 36.53 |
| Oct 28, 2016 | 36.43 |
| Oct 27, 2016 | 36.33 |
| Oct 26, 2016 | 36.22 |
| Oct 25, 2016 | 36.11 |
| Oct 24, 2016 | 36.00 |
| Oct 21, 2016 | 35.90 |
| Oct 20, 2016 | 35.80 |
| Oct 19, 2016 | 35.71 |
| Oct 18, 2016 | 35.62 |
| Oct 17, 2016 | 35.53 |
| Oct 14, 2016 | 35.45 |
| Oct 13, 2016 | 35.37 |
| Oct 12, 2016 | 35.29 |
| Oct 11, 2016 | 35.21 |
| Oct 10, 2016 | 35.14 |
| Oct 7, 2016 | 35.06 |
| Oct 6, 2016 | 34.99 |
| Oct 5, 2016 | 34.91 |
| Oct 4, 2016 | 34.85 |
| Oct 3, 2016 | 34.78 |
| Sep 30, 2016 | 34.72 |
| Sep 29, 2016 | 34.66 |
| Sep 28, 2016 | 34.60 |
| Sep 27, 2016 | 34.52 |
| Sep 26, 2016 | 34.46 |
| Sep 23, 2016 | 34.39 |
| Sep 22, 2016 | 34.33 |
| Sep 21, 2016 | 34.25 |
| Sep 20, 2016 | 34.18 |
| Sep 19, 2016 | 34.11 |
| Sep 16, 2016 | 34.03 |
| Sep 15, 2016 | 33.96 |
| Sep 14, 2016 | 33.88 |
| Sep 13, 2016 | 33.81 |
| Sep 12, 2016 | 33.75 |
| Sep 9, 2016 | 33.69 |
| Sep 8, 2016 | 33.64 |
| Sep 7, 2016 | 33.58 |
| Sep 6, 2016 | 33.52 |
| Sep 2, 2016 | 33.45 |
| Sep 1, 2016 | 33.39 |
| Aug 31, 2016 | 33.32 |
| Aug 30, 2016 | 33.25 |
| Aug 29, 2016 | 33.20 |
| Aug 26, 2016 | 33.13 |
| Aug 25, 2016 | 33.06 |
| Aug 24, 2016 | 33.00 |
| Aug 23, 2016 | 32.94 |
| Aug 22, 2016 | 32.87 |
| Aug 19, 2016 | 32.80 |
| Aug 18, 2016 | 32.74 |
| Aug 17, 2016 | 32.67 |
| Aug 16, 2016 | 32.61 |
| Aug 15, 2016 | 32.53 |
| Aug 12, 2016 | 32.46 |
| Aug 11, 2016 | 32.40 |
| Aug 10, 2016 | 32.34 |
| Aug 9, 2016 | 32.28 |
| Aug 8, 2016 | 32.22 |
| Aug 5, 2016 | 32.16 |
| Aug 4, 2016 | 32.10 |
| Aug 3, 2016 | 32.04 |
| Aug 2, 2016 | 31.98 |
| Aug 1, 2016 | 31.91 |
| Jul 29, 2016 | 31.84 |
| Jul 28, 2016 | 31.77 |
| Jul 27, 2016 | 31.69 |
| Jul 26, 2016 | 31.61 |
| Jul 25, 2016 | 31.54 |
| Jul 22, 2016 | 31.47 |
| Jul 21, 2016 | 31.40 |
| Jul 20, 2016 | 31.33 |
| Jul 19, 2016 | 31.25 |
| Jul 18, 2016 | 31.17 |
| Jul 15, 2016 | 31.09 |
| Jul 14, 2016 | 31.02 |
| Jul 13, 2016 | 30.94 |
| Jul 12, 2016 | 30.85 |
| Jul 11, 2016 | 30.77 |
| Jul 8, 2016 | 30.69 |
| Jul 7, 2016 | 30.62 |
| Jul 6, 2016 | 30.54 |
| Jul 5, 2016 | 30.47 |
| Jul 1, 2016 | 30.40 |
| Jun 30, 2016 | 30.34 |
| Jun 29, 2016 | 30.26 |
| Jun 28, 2016 | 30.19 |
| Jun 27, 2016 | 30.14 |
| Jun 24, 2016 | 30.09 |
| Jun 23, 2016 | 30.03 |
| Jun 22, 2016 | 29.97 |
| Jun 21, 2016 | 29.91 |
| Jun 20, 2016 | 29.85 |
| Jun 17, 2016 | 29.80 |
| Jun 16, 2016 | 29.74 |
| Jun 15, 2016 | 29.69 |
| Jun 14, 2016 | 29.64 |
| Jun 13, 2016 | 29.60 |
| Jun 10, 2016 | 29.55 |
| Jun 9, 2016 | 29.50 |
| Jun 8, 2016 | 29.44 |
| Jun 7, 2016 | 29.37 |
| Jun 6, 2016 | 29.32 |
| Jun 3, 2016 | 29.27 |
| Jun 2, 2016 | 29.21 |
| Jun 1, 2016 | 29.16 |
| May 31, 2016 | 29.11 |
| May 27, 2016 | 29.07 |
| May 26, 2016 | 29.04 |
| May 25, 2016 | 29.00 |
| May 24, 2016 | 28.98 |
| May 23, 2016 | 28.95 |
| May 20, 2016 | 28.93 |
| May 19, 2016 | 28.91 |
| May 18, 2016 | 28.89 |
| May 17, 2016 | 28.87 |
| May 16, 2016 | 28.84 |
| May 13, 2016 | 28.82 |
| May 12, 2016 | 28.81 |
| May 11, 2016 | 28.81 |
| May 10, 2016 | 28.80 |
| May 9, 2016 | 28.80 |
| May 6, 2016 | 28.82 |
| May 5, 2016 | 28.83 |
| May 4, 2016 | 28.84 |
| May 3, 2016 | 28.85 |
| May 2, 2016 | 28.86 |
| Apr 29, 2016 | 28.87 |
| Apr 28, 2016 | 28.87 |
| Apr 27, 2016 | 28.88 |
| Apr 26, 2016 | 28.89 |
| Apr 25, 2016 | 28.90 |
| Apr 22, 2016 | 28.91 |
| Apr 21, 2016 | 28.90 |
| Apr 20, 2016 | 28.90 |
| Apr 19, 2016 | 28.90 |
| Apr 18, 2016 | 28.90 |
| Apr 15, 2016 | 28.91 |
| Apr 14, 2016 | 28.92 |
| Apr 13, 2016 | 28.91 |
| Apr 12, 2016 | 28.92 |
| Apr 11, 2016 | 28.93 |
| Apr 8, 2016 | 28.94 |
| Apr 7, 2016 | 28.94 |
| Apr 6, 2016 | 28.94 |
| Apr 5, 2016 | 28.95 |
| Apr 4, 2016 | 28.96 |
| Apr 1, 2016 | 28.97 |
| Mar 31, 2016 | 28.97 |
| Mar 30, 2016 | 28.98 |
| Mar 29, 2016 | 28.99 |
| Mar 28, 2016 | 28.99 |
| Mar 24, 2016 | 29.00 |
| Mar 23, 2016 | 29.00 |
| Mar 22, 2016 | 29.00 |
| Mar 21, 2016 | 29.00 |
| Mar 18, 2016 | 28.99 |
| Mar 17, 2016 | 28.99 |
| Mar 16, 2016 | 28.98 |
| Mar 15, 2016 | 28.97 |
| Mar 14, 2016 | 28.97 |
| Mar 11, 2016 | 28.96 |
| Mar 10, 2016 | 28.96 |
| Mar 9, 2016 | 28.97 |
| Mar 8, 2016 | 28.97 |
| Mar 7, 2016 | 28.99 |
| Mar 4, 2016 | 28.99 |
| Mar 3, 2016 | 28.99 |
| Mar 2, 2016 | 28.99 |
| Mar 1, 2016 | 28.99 |
| Feb 29, 2016 | 29.00 |
| Feb 26, 2016 | 28.99 |
| Feb 25, 2016 | 28.98 |
| Feb 24, 2016 | 28.98 |
| Feb 23, 2016 | 28.94 |
| Feb 22, 2016 | 28.92 |
| Feb 19, 2016 | 28.88 |
| Feb 18, 2016 | 28.85 |
| Feb 17, 2016 | 28.83 |
| Feb 16, 2016 | 28.80 |
| Feb 12, 2016 | 28.77 |
| Feb 11, 2016 | 28.76 |
| Feb 10, 2016 | 28.75 |
| Feb 9, 2016 | 28.73 |
| Feb 8, 2016 | 28.72 |
| Feb 5, 2016 | 28.70 |
| Feb 4, 2016 | 28.68 |
| Feb 3, 2016 | 28.64 |
| Feb 2, 2016 | 28.61 |
| Feb 1, 2016 | 28.57 |
| Jan 29, 2016 | 28.53 |
| Jan 28, 2016 | 28.48 |
| Jan 27, 2016 | 28.45 |
| Jan 26, 2016 | 28.41 |
| Jan 25, 2016 | 28.38 |
| Jan 22, 2016 | 28.34 |
| Jan 21, 2016 | 28.30 |
| Jan 20, 2016 | 28.26 |
| Jan 19, 2016 | 28.21 |
| Jan 15, 2016 | 28.16 |
| Jan 14, 2016 | 28.11 |
| Jan 13, 2016 | 28.05 |
| Jan 12, 2016 | 28.00 |
| Jan 11, 2016 | 27.94 |
| Jan 8, 2016 | 27.88 |
| Jan 7, 2016 | 27.82 |
| Jan 6, 2016 | 27.76 |
| Jan 5, 2016 | 27.69 |
| Jan 4, 2016 | 27.61 |
| Dec 31, 2015 | 27.54 |
| Dec 30, 2015 | 27.46 |
| Dec 29, 2015 | 27.38 |
| Dec 28, 2015 | 27.29 |
| Dec 24, 2015 | 27.21 |
| Dec 23, 2015 | 27.12 |
| Dec 22, 2015 | 27.03 |
| Dec 21, 2015 | 26.95 |
| Dec 18, 2015 | 26.87 |
| Dec 17, 2015 | 26.79 |
| Dec 16, 2015 | 26.71 |
| Dec 15, 2015 | 26.62 |
| Dec 14, 2015 | 26.54 |
| Dec 11, 2015 | 26.46 |
| Dec 10, 2015 | 26.38 |
| Dec 9, 2015 | 26.31 |
| Dec 8, 2015 | 26.24 |
| Dec 7, 2015 | 26.17 |
| Dec 4, 2015 | 26.10 |
| Dec 3, 2015 | 26.03 |
| Dec 2, 2015 | 25.97 |
| Dec 1, 2015 | 25.91 |
| Nov 30, 2015 | 25.87 |
| Nov 27, 2015 | 25.81 |
| Nov 25, 2015 | 25.76 |
| Nov 24, 2015 | 25.71 |
| Nov 23, 2015 | 25.66 |
| Nov 20, 2015 | 25.60 |
| Nov 19, 2015 | 25.55 |
| Nov 18, 2015 | 25.50 |
| Nov 17, 2015 | 25.47 |
| Nov 16, 2015 | 25.43 |
| Nov 13, 2015 | 25.40 |
| Nov 12, 2015 | 25.36 |
| Nov 11, 2015 | 25.31 |
| Nov 10, 2015 | 25.27 |
| Nov 9, 2015 | 25.24 |
| Nov 6, 2015 | 25.20 |
| Nov 5, 2015 | 25.16 |
| Nov 4, 2015 | 25.13 |
| Nov 3, 2015 | 25.10 |
| Nov 2, 2015 | 25.07 |
| Oct 30, 2015 | 25.03 |
| Oct 29, 2015 | 24.99 |
| Oct 28, 2015 | 24.96 |
| Oct 27, 2015 | 24.92 |
| Oct 26, 2015 | 24.88 |
| Oct 23, 2015 | 24.84 |
| Oct 22, 2015 | 24.80 |
| Oct 21, 2015 | 24.77 |
| Oct 20, 2015 | 24.73 |
| Oct 19, 2015 | 24.69 |
| Oct 16, 2015 | 24.65 |
| Oct 15, 2015 | 24.61 |
| Oct 14, 2015 | 24.58 |
| Oct 13, 2015 | 24.55 |
| Oct 12, 2015 | 24.52 |
| Oct 9, 2015 | 24.49 |
| Oct 8, 2015 | 24.46 |
| Oct 7, 2015 | 24.43 |
| Oct 6, 2015 | 24.40 |
| Oct 5, 2015 | 24.38 |
| Oct 2, 2015 | 24.35 |
| Oct 1, 2015 | 24.32 |
| Sep 30, 2015 | 24.31 |
| Sep 29, 2015 | 24.29 |
| Sep 28, 2015 | 24.27 |
| Sep 25, 2015 | 24.25 |
| Sep 24, 2015 | 24.24 |
| Sep 23, 2015 | 24.22 |
| Sep 22, 2015 | 24.21 |
| Sep 21, 2015 | 24.20 |
| Sep 18, 2015 | 24.19 |
| Sep 17, 2015 | 24.18 |
| Sep 16, 2015 | 24.16 |
| Sep 15, 2015 | 24.15 |
| Sep 14, 2015 | 24.14 |
| Sep 11, 2015 | 24.13 |
| Sep 10, 2015 | 24.12 |
| Sep 9, 2015 | 24.11 |
| Sep 8, 2015 | 24.09 |
| Sep 4, 2015 | 24.08 |
| Sep 3, 2015 | 24.08 |
| Sep 2, 2015 | 24.07 |
| Sep 1, 2015 | 24.06 |
| Aug 31, 2015 | 24.05 |
| Aug 28, 2015 | 24.03 |
| Aug 27, 2015 | 24.01 |
| Aug 26, 2015 | 23.98 |
| Aug 25, 2015 | 23.96 |
| Aug 24, 2015 | 23.94 |
| Aug 21, 2015 | 23.93 |
| Aug 20, 2015 | 23.91 |
| Aug 19, 2015 | 23.88 |
| Aug 18, 2015 | 23.85 |
| Aug 17, 2015 | 23.82 |
| Aug 14, 2015 | 23.79 |
| Aug 13, 2015 | 23.76 |
| Aug 12, 2015 | 23.72 |
| Aug 11, 2015 | 23.67 |
| Aug 10, 2015 | 23.62 |
| Aug 7, 2015 | 23.56 |
| Aug 6, 2015 | 23.51 |
| Aug 5, 2015 | 23.45 |
| Aug 4, 2015 | 23.39 |
| Aug 3, 2015 | 23.34 |
| Jul 31, 2015 | 23.29 |
| Jul 30, 2015 | 23.23 |
| Jul 29, 2015 | 23.18 |
| Jul 28, 2015 | 23.12 |
| Jul 27, 2015 | 23.06 |
| Jul 24, 2015 | 23.01 |
| Jul 23, 2015 | 22.94 |
| Jul 22, 2015 | 22.88 |
| Jul 21, 2015 | 22.81 |
| Jul 20, 2015 | 22.74 |
| Jul 17, 2015 | 22.68 |
| Jul 16, 2015 | 22.61 |
| Jul 15, 2015 | 22.54 |
| Jul 14, 2015 | 22.49 |
| Jul 13, 2015 | 22.43 |
| Jul 10, 2015 | 22.37 |
| Jul 9, 2015 | 22.32 |
| Jul 8, 2015 | 22.27 |
| Jul 7, 2015 | 22.22 |
| Jul 6, 2015 | 22.18 |
| Jul 2, 2015 | 22.14 |
| Jul 1, 2015 | 22.08 |
| Jun 30, 2015 | 22.02 |
| Jun 29, 2015 | 21.97 |
| Jun 26, 2015 | 21.92 |
| Jun 25, 2015 | 21.86 |
| Jun 24, 2015 | 21.80 |
| Jun 23, 2015 | 21.74 |
| Jun 22, 2015 | 21.68 |
| Jun 19, 2015 | 21.63 |
| Jun 18, 2015 | 21.56 |
| Jun 17, 2015 | 21.50 |
| Jun 16, 2015 | 21.44 |
| Jun 15, 2015 | 21.38 |
| Jun 12, 2015 | 21.32 |
| Jun 11, 2015 | 21.26 |
| Jun 10, 2015 | 21.20 |
| Jun 9, 2015 | 21.14 |
| Jun 8, 2015 | 21.08 |
| Jun 5, 2015 | 21.03 |
| Jun 4, 2015 | 20.97 |
| Jun 3, 2015 | 20.92 |
| Jun 2, 2015 | 20.86 |
| Jun 1, 2015 | 20.80 |
| May 29, 2015 | 20.74 |
| May 28, 2015 | 20.68 |
| May 27, 2015 | 20.62 |
| May 26, 2015 | 20.56 |
| May 22, 2015 | 20.50 |
| May 21, 2015 | 20.44 |
| May 20, 2015 | 20.37 |
| May 19, 2015 | 20.31 |
| May 18, 2015 | 20.25 |
| May 15, 2015 | 20.19 |
| May 14, 2015 | 20.14 |
| May 13, 2015 | 20.08 |
| May 12, 2015 | 20.04 |
| May 11, 2015 | 19.99 |
| May 8, 2015 | 19.95 |
| May 7, 2015 | 19.91 |
| May 6, 2015 | 19.86 |
| May 5, 2015 | 19.82 |
| May 4, 2015 | 19.78 |
| May 1, 2015 | 19.73 |
| Apr 30, 2015 | 19.69 |
| Apr 29, 2015 | 19.64 |
| Apr 28, 2015 | 19.59 |
| Apr 27, 2015 | 19.54 |
| Apr 24, 2015 | 19.50 |
| Apr 23, 2015 | 19.45 |
| Apr 22, 2015 | 19.41 |
| Apr 21, 2015 | 19.37 |
| Apr 20, 2015 | 19.33 |
| Apr 17, 2015 | 19.30 |
| Apr 16, 2015 | 19.27 |
| Apr 15, 2015 | 19.23 |
| Apr 14, 2015 | 19.19 |
| Apr 13, 2015 | 19.15 |
| Apr 10, 2015 | 19.11 |
| Apr 9, 2015 | 19.07 |
| Apr 8, 2015 | 19.03 |
| Apr 7, 2015 | 18.99 |
| Apr 6, 2015 | 18.95 |
| Apr 2, 2015 | 18.92 |
| Apr 1, 2015 | 18.88 |
| Mar 31, 2015 | 18.85 |
| Mar 30, 2015 | 18.82 |
| Mar 27, 2015 | 18.79 |
| Mar 26, 2015 | 18.76 |
| Mar 25, 2015 | 18.73 |
| Mar 24, 2015 | 18.70 |
| Mar 23, 2015 | 18.67 |
| Mar 20, 2015 | 18.64 |
| Mar 19, 2015 | 18.61 |
| Mar 18, 2015 | 18.58 |
| Mar 17, 2015 | 18.55 |
| Mar 16, 2015 | 18.52 |
| Mar 13, 2015 | 18.49 |
| Mar 12, 2015 | 18.47 |
| Mar 11, 2015 | 18.44 |
| Mar 10, 2015 | 18.42 |
| Mar 9, 2015 | 18.39 |
| Mar 6, 2015 | 18.36 |
| Mar 5, 2015 | 18.33 |
| Mar 4, 2015 | 18.30 |
| Mar 3, 2015 | 18.27 |
| Mar 2, 2015 | 18.25 |
| Feb 27, 2015 | 18.22 |
| Feb 26, 2015 | 18.19 |
| Feb 25, 2015 | 18.16 |
| Feb 24, 2015 | 18.13 |
| Feb 23, 2015 | 18.08 |
| Feb 20, 2015 | 18.04 |
| Feb 19, 2015 | 18.00 |
| Feb 18, 2015 | 17.96 |
| Feb 17, 2015 | 17.91 |
| Feb 13, 2015 | 17.87 |
| Feb 12, 2015 | 17.82 |
| Feb 11, 2015 | 17.78 |
| Feb 10, 2015 | 17.73 |
| Feb 9, 2015 | 17.69 |
| Feb 6, 2015 | 17.65 |
| Feb 5, 2015 | 17.62 |
| Feb 4, 2015 | 17.57 |
| Feb 3, 2015 | 17.53 |
| Feb 2, 2015 | 17.49 |
| Jan 30, 2015 | 17.45 |
| Jan 29, 2015 | 17.41 |
| Jan 28, 2015 | 17.37 |
| Jan 27, 2015 | 17.33 |
| Jan 26, 2015 | 17.28 |
| Jan 23, 2015 | 17.24 |
| Jan 22, 2015 | 17.19 |
| Jan 21, 2015 | 17.15 |
| Jan 20, 2015 | 17.10 |
| Jan 16, 2015 | 17.05 |
| Jan 15, 2015 | 17.01 |
| Jan 14, 2015 | 16.97 |
| Jan 13, 2015 | 16.94 |
| Jan 12, 2015 | 16.90 |
| Jan 9, 2015 | 16.86 |
| Jan 8, 2015 | 16.82 |
| Jan 7, 2015 | 16.79 |
| Jan 6, 2015 | 16.75 |
| Jan 5, 2015 | 16.71 |
| Jan 2, 2015 | 16.67 |
| Dec 31, 2014 | 16.64 |
| Dec 30, 2014 | 16.61 |
| Dec 29, 2014 | 16.57 |
| Dec 26, 2014 | 16.54 |
| Dec 24, 2014 | 16.50 |
| Dec 23, 2014 | 16.47 |
| Dec 22, 2014 | 16.44 |
| Dec 19, 2014 | 16.40 |
| Dec 18, 2014 | 16.37 |
| Dec 17, 2014 | 16.34 |
| Dec 16, 2014 | 16.32 |
| Dec 15, 2014 | 16.29 |
| Dec 12, 2014 | 16.25 |
| Dec 11, 2014 | 16.22 |
| Dec 10, 2014 | 16.19 |
| Dec 9, 2014 | 16.16 |
| Dec 8, 2014 | 16.13 |
| Dec 5, 2014 | 16.10 |
| Dec 4, 2014 | 16.07 |
| Dec 3, 2014 | 16.04 |
| Dec 2, 2014 | 16.01 |
| Dec 1, 2014 | 15.98 |
| Nov 28, 2014 | 15.95 |
| Nov 26, 2014 | 15.91 |
| Nov 25, 2014 | 15.88 |
| Nov 24, 2014 | 15.85 |
| Nov 21, 2014 | 15.81 |
| Nov 20, 2014 | 15.78 |
| Nov 19, 2014 | 15.75 |
| Nov 18, 2014 | 15.72 |
| Nov 17, 2014 | 15.69 |
| Nov 14, 2014 | 15.66 |
| Nov 13, 2014 | 15.64 |
| Nov 12, 2014 | 15.61 |
| Nov 11, 2014 | 15.59 |
| Nov 10, 2014 | 15.58 |
| Nov 7, 2014 | 15.56 |
| Nov 6, 2014 | 15.54 |
| Nov 5, 2014 | 15.53 |
| Nov 4, 2014 | 15.51 |
| Nov 3, 2014 | 15.50 |
| Oct 31, 2014 | 15.49 |
| Oct 30, 2014 | 15.47 |
| Oct 29, 2014 | 15.46 |
| Oct 28, 2014 | 15.44 |
| Oct 27, 2014 | 15.43 |
| Oct 24, 2014 | 15.42 |
| Oct 23, 2014 | 15.41 |
| Oct 22, 2014 | 15.40 |
| Oct 21, 2014 | 15.38 |
| Oct 20, 2014 | 15.37 |
| Oct 17, 2014 | 15.36 |
| Oct 16, 2014 | 15.35 |
| Oct 15, 2014 | 15.34 |
| Oct 14, 2014 | 15.33 |
| Oct 13, 2014 | 15.32 |
| Oct 10, 2014 | 15.31 |
| Oct 9, 2014 | 15.31 |
| Oct 8, 2014 | 15.30 |
| Oct 7, 2014 | 15.29 |
| Oct 6, 2014 | 15.28 |
| Oct 3, 2014 | 15.26 |
| Oct 2, 2014 | 15.25 |
| Oct 1, 2014 | 15.24 |
| Sep 30, 2014 | 15.23 |
| Sep 29, 2014 | 15.21 |
| Sep 26, 2014 | 15.20 |
| Sep 25, 2014 | 15.19 |
| Sep 24, 2014 | 15.17 |
| Sep 23, 2014 | 15.15 |
| Sep 22, 2014 | 15.14 |
| Sep 19, 2014 | 15.12 |
| Sep 18, 2014 | 15.10 |
| Sep 17, 2014 | 15.08 |
| Sep 16, 2014 | 15.07 |
| Sep 15, 2014 | 15.05 |
| Sep 12, 2014 | 15.03 |
| Sep 11, 2014 | 15.01 |
| Sep 10, 2014 | 14.99 |
| Sep 9, 2014 | 14.97 |
| Sep 8, 2014 | 14.94 |
| Sep 5, 2014 | 14.92 |
| Sep 4, 2014 | 14.90 |
| Sep 3, 2014 | 14.88 |
| Sep 2, 2014 | 14.86 |
| Aug 29, 2014 | 14.84 |
| Aug 28, 2014 | 14.82 |
| Aug 27, 2014 | 14.79 |
| Aug 26, 2014 | 14.77 |
| Aug 25, 2014 | 14.75 |
| Aug 22, 2014 | 14.72 |
| Aug 21, 2014 | 14.70 |
| Aug 20, 2014 | 14.68 |
| Aug 19, 2014 | 14.66 |
| Aug 18, 2014 | 14.64 |
| Aug 15, 2014 | 14.61 |
| Aug 14, 2014 | 14.60 |
| Aug 13, 2014 | 14.58 |
| Aug 12, 2014 | 14.56 |
| Aug 11, 2014 | 14.55 |
| Aug 8, 2014 | 14.54 |
| Aug 7, 2014 | 14.53 |
| Aug 6, 2014 | 14.52 |
| Aug 5, 2014 | 14.51 |
| Aug 4, 2014 | 14.49 |
| Aug 1, 2014 | 14.48 |
| Jul 31, 2014 | 14.47 |
| Jul 30, 2014 | 14.45 |
| Jul 29, 2014 | 14.44 |
| Jul 28, 2014 | 14.42 |
| Jul 25, 2014 | 14.41 |
| Jul 24, 2014 | 14.39 |
| Jul 23, 2014 | 14.37 |
| Jul 22, 2014 | 14.36 |
| Jul 21, 2014 | 14.35 |
| Jul 18, 2014 | 14.34 |
| Jul 17, 2014 | 14.33 |
| Jul 16, 2014 | 14.32 |
| Jul 15, 2014 | 14.31 |
| Jul 14, 2014 | 14.31 |
| Jul 11, 2014 | 14.30 |
| Jul 10, 2014 | 14.30 |
| Jul 9, 2014 | 14.29 |
| Jul 8, 2014 | 14.29 |
| Jul 7, 2014 | 14.29 |
| Jul 3, 2014 | 14.29 |
| Jul 2, 2014 | 14.28 |
| Jul 1, 2014 | 14.28 |
| Jun 30, 2014 | 14.27 |
| Jun 27, 2014 | 14.27 |
| Jun 26, 2014 | 14.26 |
| Jun 25, 2014 | 14.26 |
| Jun 24, 2014 | 14.25 |
| Jun 23, 2014 | 14.25 |
| Jun 20, 2014 | 14.24 |
| Jun 19, 2014 | 14.24 |
| Jun 18, 2014 | 14.24 |
| Jun 17, 2014 | 14.23 |
| Jun 16, 2014 | 14.23 |
| Jun 13, 2014 | 14.23 |
| Jun 12, 2014 | 14.23 |
| Jun 11, 2014 | 14.23 |
| Jun 10, 2014 | 14.23 |
| Jun 9, 2014 | 14.23 |
| Jun 6, 2014 | 14.23 |
| Jun 5, 2014 | 14.24 |
| Jun 4, 2014 | 14.23 |
| Jun 3, 2014 | 14.22 |
| Jun 2, 2014 | 14.22 |
| May 30, 2014 | 14.21 |
| May 29, 2014 | 14.20 |
| May 28, 2014 | 14.19 |
| May 27, 2014 | 14.18 |
| May 23, 2014 | 14.17 |
| May 22, 2014 | 14.16 |
| May 21, 2014 | 14.15 |
| May 20, 2014 | 14.14 |
| May 19, 2014 | 14.13 |
| May 16, 2014 | 14.13 |
| May 15, 2014 | 14.12 |
| May 14, 2014 | 14.11 |
| May 13, 2014 | 14.10 |
| May 12, 2014 | 14.10 |
| May 9, 2014 | 14.09 |
| May 8, 2014 | 14.09 |
| May 7, 2014 | 14.09 |
| May 6, 2014 | 14.09 |
| May 5, 2014 | 14.09 |
| May 2, 2014 | 14.09 |
| May 1, 2014 | 14.08 |
| Apr 30, 2014 | 14.08 |
| Apr 29, 2014 | 14.07 |
| Apr 28, 2014 | 14.07 |
| Apr 25, 2014 | 14.07 |
| Apr 24, 2014 | 14.06 |
| Apr 23, 2014 | 14.05 |
| Apr 22, 2014 | 14.04 |
| Apr 21, 2014 | 14.03 |
| Apr 17, 2014 | 14.02 |
| Apr 16, 2014 | 14.01 |
| Apr 15, 2014 | 14.01 |
| Apr 14, 2014 | 14.00 |
| Apr 11, 2014 | 13.99 |
| Apr 10, 2014 | 13.98 |
| Apr 9, 2014 | 13.97 |
| Apr 8, 2014 | 13.96 |
| Apr 7, 2014 | 13.95 |
| Apr 4, 2014 | 13.95 |
| Apr 3, 2014 | 13.94 |
| Apr 2, 2014 | 13.94 |
| Apr 1, 2014 | 13.94 |
| Mar 31, 2014 | 13.93 |
| Mar 28, 2014 | 13.92 |
| Mar 27, 2014 | 13.91 |
| Mar 26, 2014 | 13.91 |
| Mar 25, 2014 | 13.91 |
| Mar 24, 2014 | 13.91 |
| Mar 21, 2014 | 13.91 |
| Mar 20, 2014 | 13.90 |
| Mar 19, 2014 | 13.90 |
| Mar 18, 2014 | 13.90 |
| Mar 17, 2014 | 13.90 |
| Mar 14, 2014 | 13.90 |
| Mar 13, 2014 | 13.90 |
| Mar 12, 2014 | 13.90 |
| Mar 11, 2014 | 13.89 |
| Mar 10, 2014 | 13.88 |
| Mar 7, 2014 | 13.88 |
| Mar 6, 2014 | 13.87 |
| Mar 5, 2014 | 13.86 |
| Mar 4, 2014 | 13.85 |
| Mar 3, 2014 | 13.83 |
| Feb 28, 2014 | 13.83 |
| Feb 27, 2014 | 13.82 |
| Feb 26, 2014 | 13.81 |
| Feb 25, 2014 | 13.80 |
| Feb 24, 2014 | 13.79 |
| Feb 21, 2014 | 13.78 |
| Feb 20, 2014 | 13.77 |
| Feb 19, 2014 | 13.75 |
| Feb 18, 2014 | 13.74 |
| Feb 14, 2014 | 13.72 |
| Feb 13, 2014 | 13.70 |
| Feb 12, 2014 | 13.69 |
| Feb 11, 2014 | 13.67 |
| Feb 10, 2014 | 13.66 |
| Feb 7, 2014 | 13.64 |
| Feb 6, 2014 | 13.62 |
| Feb 5, 2014 | 13.60 |
| Feb 4, 2014 | 13.58 |
| Feb 3, 2014 | 13.56 |
| Jan 31, 2014 | 13.54 |
| Jan 30, 2014 | 13.52 |
| Jan 29, 2014 | 13.50 |
| Jan 28, 2014 | 13.47 |
| Jan 27, 2014 | 13.45 |
| Jan 24, 2014 | 13.43 |
| Jan 23, 2014 | 13.41 |
| Jan 22, 2014 | 13.39 |
| Jan 21, 2014 | 13.36 |
| Jan 17, 2014 | 13.33 |
| Jan 16, 2014 | 13.31 |
| Jan 15, 2014 | 13.28 |
| Jan 14, 2014 | 13.26 |
| Jan 13, 2014 | 13.24 |
| Jan 10, 2014 | 13.21 |
| Jan 9, 2014 | 13.19 |
| Jan 8, 2014 | 13.16 |
| Jan 7, 2014 | 13.13 |
| Jan 6, 2014 | 13.11 |
| Jan 3, 2014 | 13.08 |
| Jan 2, 2014 | 13.06 |
| Dec 31, 2013 | 13.04 |
| Dec 30, 2013 | 13.01 |
| Dec 27, 2013 | 12.98 |
| Dec 26, 2013 | 12.96 |
| Dec 24, 2013 | 12.93 |
| Dec 23, 2013 | 12.91 |
| Dec 20, 2013 | 12.89 |
| Dec 19, 2013 | 12.87 |
| Dec 18, 2013 | 12.85 |
| Dec 17, 2013 | 12.83 |
| Dec 16, 2013 | 12.81 |
| Dec 13, 2013 | 12.80 |
| Dec 12, 2013 | 12.78 |
| Dec 11, 2013 | 12.76 |
| Dec 10, 2013 | 12.74 |
| Dec 9, 2013 | 12.72 |
| Dec 6, 2013 | 12.70 |
| Dec 5, 2013 | 12.68 |
| Dec 4, 2013 | 12.66 |
| Dec 3, 2013 | 12.64 |
| Dec 2, 2013 | 12.63 |
| Nov 29, 2013 | 12.61 |
| Nov 27, 2013 | 12.59 |
| Nov 26, 2013 | 12.57 |
| Nov 25, 2013 | 12.55 |
| Nov 22, 2013 | 12.53 |
| Nov 21, 2013 | 12.52 |
| Nov 20, 2013 | 12.50 |
| Nov 19, 2013 | 12.48 |
| Nov 18, 2013 | 12.46 |
| Nov 15, 2013 | 12.44 |
| Nov 14, 2013 | 12.42 |
| Nov 13, 2013 | 12.40 |
| Nov 12, 2013 | 12.38 |
| Nov 11, 2013 | 12.36 |
| Nov 8, 2013 | 12.34 |
| Nov 7, 2013 | 12.32 |
| Nov 6, 2013 | 12.30 |
| Nov 5, 2013 | 12.28 |
| Nov 4, 2013 | 12.26 |
| Nov 1, 2013 | 12.23 |
| Oct 31, 2013 | 12.21 |
| Oct 30, 2013 | 12.19 |
| Oct 29, 2013 | 12.16 |
| Oct 28, 2013 | 12.14 |
| Oct 25, 2013 | 12.12 |
| Oct 24, 2013 | 12.09 |
| Oct 23, 2013 | 12.06 |
| Oct 22, 2013 | 12.03 |
| Oct 21, 2013 | 12.00 |
| Oct 18, 2013 | 11.97 |
| Oct 17, 2013 | 11.95 |
| Oct 16, 2013 | 11.92 |
| Oct 15, 2013 | 11.89 |
| Oct 14, 2013 | 11.86 |
| Oct 11, 2013 | 11.84 |
| Oct 10, 2013 | 11.81 |
| Oct 9, 2013 | 11.78 |
| Oct 8, 2013 | 11.75 |
| Oct 7, 2013 | 11.73 |
| Oct 4, 2013 | 11.70 |
| Oct 3, 2013 | 11.67 |
| Oct 2, 2013 | 11.63 |
| Oct 1, 2013 | 11.60 |
| Sep 30, 2013 | 11.57 |
| Sep 27, 2013 | 11.53 |
| Sep 26, 2013 | 11.50 |
| Sep 25, 2013 | 11.46 |
| Sep 24, 2013 | 11.43 |
| Sep 23, 2013 | 11.40 |
| Sep 20, 2013 | 11.37 |
| Sep 19, 2013 | 11.33 |
| Sep 18, 2013 | 11.30 |
| Sep 17, 2013 | 11.27 |
| Sep 16, 2013 | 11.24 |
| Sep 13, 2013 | 11.21 |
| Sep 12, 2013 | 11.18 |
| Sep 11, 2013 | 11.15 |
| Sep 10, 2013 | 11.12 |
| Sep 9, 2013 | 11.09 |
| Sep 6, 2013 | 11.06 |
| Sep 5, 2013 | 11.04 |
| Sep 4, 2013 | 11.01 |
| Sep 3, 2013 | 10.98 |
| Aug 30, 2013 | 10.96 |
| Aug 29, 2013 | 10.94 |
| Aug 28, 2013 | 10.92 |
| Aug 27, 2013 | 10.90 |
| Aug 26, 2013 | 10.88 |
| Aug 23, 2013 | 10.86 |
| Aug 22, 2013 | 10.84 |
| Aug 21, 2013 | 10.82 |
| Aug 20, 2013 | 10.80 |
| Aug 19, 2013 | 10.78 |
| Aug 16, 2013 | 10.77 |
| Aug 15, 2013 | 10.76 |
| Aug 14, 2013 | 10.75 |
| Aug 13, 2013 | 10.74 |
| Aug 12, 2013 | 10.74 |
| Aug 9, 2013 | 10.73 |
| Aug 8, 2013 | 10.72 |
| Aug 7, 2013 | 10.71 |
| Aug 6, 2013 | 10.71 |
| Aug 5, 2013 | 10.70 |
| Aug 2, 2013 | 10.69 |
| Aug 1, 2013 | 10.67 |
| Jul 31, 2013 | 10.66 |
| Jul 30, 2013 | 10.65 |
| Jul 29, 2013 | 10.64 |
| Jul 26, 2013 | 10.63 |
| Jul 25, 2013 | 10.62 |
| Jul 24, 2013 | 10.60 |
| Jul 23, 2013 | 10.59 |
| Jul 22, 2013 | 10.58 |
| Jul 19, 2013 | 10.57 |
| Jul 18, 2013 | 10.56 |
| Jul 17, 2013 | 10.55 |
| Jul 16, 2013 | 10.53 |
| Jul 15, 2013 | 10.52 |
| Jul 12, 2013 | 10.51 |
| Jul 11, 2013 | 10.49 |
| Jul 10, 2013 | 10.48 |
| Jul 9, 2013 | 10.47 |
| Jul 8, 2013 | 10.45 |
| Jul 5, 2013 | 10.44 |
| Jul 3, 2013 | 10.43 |
| Jul 2, 2013 | 10.41 |
| Jul 1, 2013 | 10.40 |
| Jun 28, 2013 | 10.38 |
| Jun 27, 2013 | 10.37 |
| Jun 26, 2013 | 10.36 |
| Jun 25, 2013 | 10.35 |
| Jun 24, 2013 | 10.34 |
| Jun 21, 2013 | 10.34 |
| Jun 20, 2013 | 10.33 |
| Jun 19, 2013 | 10.32 |
| Jun 18, 2013 | 10.31 |
| Jun 17, 2013 | 10.30 |
| Jun 14, 2013 | 10.29 |
| Jun 13, 2013 | 10.28 |
| Jun 12, 2013 | 10.27 |
| Jun 11, 2013 | 10.26 |
| Jun 10, 2013 | 10.24 |
| Jun 7, 2013 | 10.23 |
| Jun 6, 2013 | 10.21 |
| Jun 5, 2013 | 10.20 |
| Jun 4, 2013 | 10.20 |
| Jun 3, 2013 | 10.19 |
| May 31, 2013 | 10.18 |
| May 30, 2013 | 10.17 |
| May 29, 2013 | 10.16 |
| May 28, 2013 | 10.15 |
| May 24, 2013 | 10.15 |
| May 23, 2013 | 10.14 |
| May 22, 2013 | 10.13 |
| May 21, 2013 | 10.12 |
| May 20, 2013 | 10.11 |
| May 17, 2013 | 10.10 |
| May 16, 2013 | 10.10 |
| May 15, 2013 | 10.09 |
| May 14, 2013 | 10.08 |
| May 13, 2013 | 10.08 |
| May 10, 2013 | 10.07 |
| May 9, 2013 | 10.07 |
| May 8, 2013 | 10.06 |
| May 7, 2013 | 10.06 |
| May 6, 2013 | 10.06 |
| May 3, 2013 | 10.05 |
| May 2, 2013 | 10.05 |
| May 1, 2013 | 10.05 |
| Apr 30, 2013 | 10.06 |
| Apr 29, 2013 | 10.06 |
| Apr 26, 2013 | 10.06 |
| Apr 25, 2013 | 10.06 |
| Apr 24, 2013 | 10.07 |
| Apr 23, 2013 | 10.08 |
| Apr 22, 2013 | 10.08 |
| Apr 19, 2013 | 10.09 |
| Apr 18, 2013 | 10.09 |
| Apr 17, 2013 | 10.10 |
| Apr 16, 2013 | 10.11 |
| Apr 15, 2013 | 10.11 |
| Apr 12, 2013 | 10.12 |
| Apr 11, 2013 | 10.13 |
| Apr 10, 2013 | 10.13 |
| Apr 9, 2013 | 10.14 |
| Apr 8, 2013 | 10.15 |
| Apr 5, 2013 | 10.16 |
| Apr 4, 2013 | 10.16 |
| Apr 3, 2013 | 10.17 |
| Apr 2, 2013 | 10.17 |
| Apr 1, 2013 | 10.18 |
| Mar 28, 2013 | 10.18 |
| Mar 27, 2013 | 10.19 |
| Mar 26, 2013 | 10.20 |
| Mar 25, 2013 | 10.21 |
| Mar 22, 2013 | 10.21 |
| Mar 21, 2013 | 10.22 |
| Mar 20, 2013 | 10.22 |
| Mar 19, 2013 | 10.23 |
| Mar 18, 2013 | 10.24 |
| Mar 15, 2013 | 10.25 |
| Mar 14, 2013 | 10.25 |
| Mar 13, 2013 | 10.26 |
| Mar 12, 2013 | 10.26 |
| Mar 11, 2013 | 10.27 |
| Mar 8, 2013 | 10.27 |
| Mar 7, 2013 | 10.28 |
| Mar 6, 2013 | 10.28 |
| Mar 5, 2013 | 10.29 |
| Mar 4, 2013 | 10.29 |
| Mar 1, 2013 | 10.30 |
| Feb 28, 2013 | 10.30 |
| Feb 27, 2013 | 10.31 |
| Feb 26, 2013 | 10.31 |
| Feb 25, 2013 | 10.32 |
| Feb 22, 2013 | 10.33 |
| Feb 21, 2013 | 10.33 |
| Feb 20, 2013 | 10.34 |
| Feb 19, 2013 | 10.35 |
| Feb 15, 2013 | 10.36 |
| Feb 14, 2013 | 10.37 |
| Feb 13, 2013 | 10.38 |
| Feb 12, 2013 | 10.38 |
| Feb 11, 2013 | 10.39 |
| Feb 8, 2013 | 10.40 |
| Feb 7, 2013 | 10.41 |
| Feb 6, 2013 | 10.42 |
| Feb 5, 2013 | 10.43 |
| Feb 4, 2013 | 10.44 |
| Feb 1, 2013 | 10.45 |
| Jan 31, 2013 | 10.46 |
| Jan 30, 2013 | 10.47 |
| Jan 29, 2013 | 10.48 |
| Jan 28, 2013 | 10.49 |
| Jan 25, 2013 | 10.50 |
| Jan 24, 2013 | 10.51 |
| Jan 23, 2013 | 10.53 |
| Jan 22, 2013 | 10.54 |
| Jan 18, 2013 | 10.55 |
| Jan 17, 2013 | 10.57 |
| Jan 16, 2013 | 10.58 |
| Jan 15, 2013 | 10.60 |
| Jan 14, 2013 | 10.61 |
| Jan 11, 2013 | 10.63 |
| Jan 10, 2013 | 10.64 |
| Jan 9, 2013 | 10.66 |
| Jan 8, 2013 | 10.67 |
| Jan 7, 2013 | 10.69 |
| Jan 4, 2013 | 10.70 |
| Jan 3, 2013 | 10.72 |
| Jan 2, 2013 | 10.73 |
| Dec 31, 2012 | 10.74 |
| Dec 28, 2012 | 10.75 |
| Dec 27, 2012 | 10.77 |
| Dec 26, 2012 | 10.78 |
| Dec 24, 2012 | 10.79 |
| Dec 21, 2012 | 10.80 |
| Dec 20, 2012 | 10.81 |
| Dec 19, 2012 | 10.82 |
| Dec 18, 2012 | 10.83 |
| Dec 17, 2012 | 10.84 |
| Dec 14, 2012 | 10.85 |
| Dec 13, 2012 | 10.87 |
| Dec 12, 2012 | 10.88 |
| Dec 11, 2012 | 10.89 |
| Dec 10, 2012 | 10.91 |
| Dec 7, 2012 | 10.92 |
| Dec 6, 2012 | 10.93 |
| Dec 5, 2012 | 10.94 |
| Dec 4, 2012 | 10.94 |
| Dec 3, 2012 | 10.95 |
| Nov 30, 2012 | 10.96 |
| Nov 29, 2012 | 10.96 |
| Nov 28, 2012 | 10.97 |
| Nov 27, 2012 | 10.97 |
| Nov 26, 2012 | 10.97 |
| Nov 23, 2012 | 10.98 |
| Nov 21, 2012 | 10.98 |
| Nov 20, 2012 | 10.99 |
| Nov 19, 2012 | 10.99 |
| Nov 16, 2012 | 11.00 |
| Nov 15, 2012 | 11.00 |
| Nov 14, 2012 | 11.00 |
| Nov 13, 2012 | 11.00 |
| Nov 12, 2012 | 11.00 |
| Nov 9, 2012 | 10.99 |
| Nov 8, 2012 | 10.99 |
| Nov 7, 2012 | 10.98 |
| Nov 6, 2012 | 10.98 |
| Nov 5, 2012 | 10.97 |
| Nov 2, 2012 | 10.96 |
| Nov 1, 2012 | 10.95 |
| Oct 31, 2012 | 10.94 |
| Oct 26, 2012 | 10.93 |
| Oct 25, 2012 | 10.92 |
| Oct 24, 2012 | 10.91 |
| Oct 23, 2012 | 10.90 |
| Oct 22, 2012 | 10.89 |
| Oct 19, 2012 | 10.88 |
| Oct 18, 2012 | 10.87 |
| Oct 17, 2012 | 10.86 |
| Oct 16, 2012 | 10.86 |
| Oct 15, 2012 | 10.85 |
| Oct 12, 2012 | 10.84 |
| Oct 11, 2012 | 10.83 |
| Oct 10, 2012 | 10.82 |
| Oct 9, 2012 | 10.82 |
| Oct 8, 2012 | 10.81 |
| Oct 5, 2012 | 10.80 |
| Oct 4, 2012 | 10.80 |
| Oct 3, 2012 | 10.79 |
| Oct 2, 2012 | 10.78 |
| Oct 1, 2012 | 10.77 |
| Sep 28, 2012 | 10.76 |
| Sep 27, 2012 | 10.75 |
| Sep 26, 2012 | 10.75 |
| Sep 25, 2012 | 10.74 |
| Sep 24, 2012 | 10.73 |
| Sep 21, 2012 | 10.73 |
| Sep 20, 2012 | 10.73 |
| Sep 19, 2012 | 10.72 |
| Sep 18, 2012 | 10.72 |
| Sep 17, 2012 | 10.71 |
| Sep 14, 2012 | 10.71 |
| Sep 13, 2012 | 10.70 |
| Sep 12, 2012 | 10.69 |
| Sep 11, 2012 | 10.68 |
| Sep 10, 2012 | 10.68 |
| Sep 7, 2012 | 10.67 |
| Sep 6, 2012 | 10.67 |
| Sep 5, 2012 | 10.66 |
| Sep 4, 2012 | 10.66 |
| Aug 31, 2012 | 10.65 |
| Aug 30, 2012 | 10.65 |
| Aug 29, 2012 | 10.64 |
| Aug 28, 2012 | 10.63 |
| Aug 27, 2012 | 10.63 |
| Aug 24, 2012 | 10.62 |
| Aug 23, 2012 | 10.61 |
| Aug 22, 2012 | 10.61 |
| Aug 21, 2012 | 10.61 |
| Aug 20, 2012 | 10.61 |
| Aug 17, 2012 | 10.61 |
| Aug 16, 2012 | 10.61 |
| Aug 15, 2012 | 10.60 |
| Aug 14, 2012 | 10.59 |
| Aug 13, 2012 | 10.59 |
| Aug 10, 2012 | 10.58 |
| Aug 9, 2012 | 10.57 |
| Aug 8, 2012 | 10.57 |
| Aug 7, 2012 | 10.56 |
| Aug 6, 2012 | 10.55 |
| Aug 3, 2012 | 10.54 |
| Aug 2, 2012 | 10.53 |
| Aug 1, 2012 | 10.52 |
| Jul 31, 2012 | 10.51 |
| Jul 30, 2012 | 10.50 |
| Jul 27, 2012 | 10.50 |
| Jul 26, 2012 | 10.49 |
| Jul 25, 2012 | 10.48 |
| Jul 24, 2012 | 10.46 |
| Jul 23, 2012 | 10.45 |
| Jul 20, 2012 | 10.44 |
| Jul 19, 2012 | 10.42 |
| Jul 18, 2012 | 10.40 |
| Jul 17, 2012 | 10.38 |
| Jul 16, 2012 | 10.37 |
| Jul 13, 2012 | 10.35 |
| Jul 12, 2012 | 10.34 |
| Jul 11, 2012 | 10.32 |
| Jul 10, 2012 | 10.30 |
| Jul 9, 2012 | 10.28 |
| Jul 6, 2012 | 10.27 |
| Jul 5, 2012 | 10.25 |
| Jul 3, 2012 | 10.24 |
| Jul 2, 2012 | 10.22 |
| Jun 29, 2012 | 10.21 |
| Jun 28, 2012 | 10.20 |
| Jun 27, 2012 | 10.19 |
| Jun 26, 2012 | 10.17 |
| Jun 25, 2012 | 10.16 |
| Jun 22, 2012 | 10.16 |
| Jun 21, 2012 | 10.14 |
| Jun 20, 2012 | 10.13 |
| Jun 19, 2012 | 10.12 |
| Jun 18, 2012 | 10.11 |
| Jun 15, 2012 | 10.09 |
| Jun 14, 2012 | 10.08 |
| Jun 13, 2012 | 10.07 |
| Jun 12, 2012 | 10.06 |
| Jun 11, 2012 | 10.04 |
| Jun 8, 2012 | 10.03 |
| Jun 7, 2012 | 10.01 |
| Jun 6, 2012 | 9.99 |
| Jun 5, 2012 | 9.97 |
| Jun 4, 2012 | 9.96 |
| Jun 1, 2012 | 9.95 |
| May 31, 2012 | 9.94 |
| May 30, 2012 | 9.92 |
| May 29, 2012 | 9.91 |
| May 25, 2012 | 9.90 |
| May 24, 2012 | 9.88 |
| May 23, 2012 | 9.87 |
| May 22, 2012 | 9.85 |
| May 21, 2012 | 9.84 |
| May 18, 2012 | 9.82 |
| May 17, 2012 | 9.81 |
| May 16, 2012 | 9.80 |
| May 15, 2012 | 9.79 |
| May 14, 2012 | 9.78 |
| May 11, 2012 | 9.78 |
| May 10, 2012 | 9.77 |
| May 9, 2012 | 9.77 |
| May 8, 2012 | 9.76 |
| May 7, 2012 | 9.75 |
| May 4, 2012 | 9.74 |
| May 3, 2012 | 9.73 |
| May 2, 2012 | 9.72 |
| May 1, 2012 | 9.71 |
| Apr 30, 2012 | 9.70 |
| Apr 27, 2012 | 9.68 |
| Apr 26, 2012 | 9.67 |
| Apr 25, 2012 | 9.66 |
| Apr 24, 2012 | 9.64 |
| Apr 23, 2012 | 9.63 |
| Apr 20, 2012 | 9.62 |
| Apr 19, 2012 | 9.61 |
| Apr 18, 2012 | 9.60 |
| Apr 17, 2012 | 9.59 |
| Apr 16, 2012 | 9.58 |
| Apr 13, 2012 | 9.57 |
| Apr 12, 2012 | 9.55 |
| Apr 11, 2012 | 9.54 |
| Apr 10, 2012 | 9.52 |
| Apr 9, 2012 | 9.51 |
| Apr 5, 2012 | 9.50 |
| Apr 4, 2012 | 9.48 |
| Apr 3, 2012 | 9.47 |
| Apr 2, 2012 | 9.45 |
| Mar 30, 2012 | 9.44 |
| Mar 29, 2012 | 9.42 |
| Mar 28, 2012 | 9.40 |
| Mar 27, 2012 | 9.39 |
| Mar 26, 2012 | 9.37 |
| Mar 23, 2012 | 9.35 |
| Mar 22, 2012 | 9.33 |
| Mar 21, 2012 | 9.32 |
| Mar 20, 2012 | 9.30 |
| Mar 19, 2012 | 9.29 |
| Mar 16, 2012 | 9.28 |
| Mar 15, 2012 | 9.27 |
| Mar 14, 2012 | 9.26 |
| Mar 13, 2012 | 9.26 |
| Mar 12, 2012 | 9.25 |
| Mar 9, 2012 | 9.24 |
| Mar 8, 2012 | 9.23 |
| Mar 7, 2012 | 9.22 |
| Mar 6, 2012 | 9.21 |
| Mar 5, 2012 | 9.21 |
| Mar 2, 2012 | 9.20 |
| Mar 1, 2012 | 9.20 |
| Feb 29, 2012 | 9.19 |
| Feb 28, 2012 | 9.18 |
| Feb 27, 2012 | 9.18 |
| Feb 24, 2012 | 9.17 |
| Feb 23, 2012 | 9.17 |
| Feb 22, 2012 | 9.16 |
| Feb 21, 2012 | 9.16 |
| Feb 17, 2012 | 9.16 |
| Feb 16, 2012 | 9.16 |
| Feb 15, 2012 | 9.16 |
| Feb 14, 2012 | 9.16 |
| Feb 13, 2012 | 9.16 |
| Feb 10, 2012 | 9.16 |
| Feb 9, 2012 | 9.16 |
| Feb 8, 2012 | 9.16 |
| Feb 7, 2012 | 9.16 |
| Feb 6, 2012 | 9.17 |
| Feb 3, 2012 | 9.17 |
| Feb 2, 2012 | 9.17 |
| Feb 1, 2012 | 9.17 |
| Jan 31, 2012 | 9.18 |
| Jan 30, 2012 | 9.18 |
| Jan 27, 2012 | 9.19 |
| Jan 26, 2012 | 9.19 |
| Jan 25, 2012 | 9.20 |
| Jan 24, 2012 | 9.20 |
| Jan 23, 2012 | 9.20 |
| Jan 20, 2012 | 9.21 |
| Jan 19, 2012 | 9.21 |
| Jan 18, 2012 | 9.22 |
| Jan 17, 2012 | 9.22 |
| Jan 13, 2012 | 9.23 |
| Jan 12, 2012 | 9.23 |
| Jan 11, 2012 | 9.24 |
| Jan 10, 2012 | 9.24 |
| Jan 9, 2012 | 9.24 |
| Jan 6, 2012 | 9.25 |
| Jan 5, 2012 | 9.25 |
| Jan 4, 2012 | 9.25 |
| Jan 3, 2012 | 9.25 |
| Dec 30, 2011 | 9.25 |
| Dec 29, 2011 | 9.25 |
| Dec 28, 2011 | 9.25 |
| Dec 27, 2011 | 9.25 |
| Dec 23, 2011 | 9.25 |
| Dec 22, 2011 | 9.25 |
| Dec 21, 2011 | 9.25 |
| Dec 20, 2011 | 9.26 |
| Dec 19, 2011 | 9.26 |
| Dec 16, 2011 | 9.26 |
| Dec 15, 2011 | 9.26 |
| Dec 14, 2011 | 9.26 |
| Dec 13, 2011 | 9.26 |
| Dec 12, 2011 | 9.26 |
| Dec 9, 2011 | 9.25 |
| Dec 8, 2011 | 9.25 |
| Dec 7, 2011 | 9.25 |
| Dec 6, 2011 | 9.25 |
| Dec 5, 2011 | 9.24 |
| Dec 2, 2011 | 9.24 |
| Dec 1, 2011 | 9.24 |
| Nov 30, 2011 | 9.24 |
| Nov 29, 2011 | 9.24 |
| Nov 28, 2011 | 9.24 |
| Nov 25, 2011 | 9.24 |
| Nov 23, 2011 | 9.24 |
| Nov 22, 2011 | 9.24 |
| Nov 21, 2011 | 9.24 |
| Nov 18, 2011 | 9.24 |
| Nov 17, 2011 | 9.23 |
| Nov 16, 2011 | 9.23 |
| Nov 15, 2011 | 9.22 |
| Nov 14, 2011 | 9.22 |
| Nov 11, 2011 | 9.21 |
| Nov 10, 2011 | 9.21 |
| Nov 9, 2011 | 9.20 |
| Nov 8, 2011 | 9.20 |
| Nov 7, 2011 | 9.19 |
| Nov 4, 2011 | 9.19 |
| Nov 3, 2011 | 9.18 |
| Nov 2, 2011 | 9.17 |
| Nov 1, 2011 | 9.16 |
| Oct 31, 2011 | 9.16 |
| Oct 28, 2011 | 9.15 |
| Oct 27, 2011 | 9.14 |
| Oct 26, 2011 | 9.13 |
| Oct 25, 2011 | 9.12 |
| Oct 24, 2011 | 9.11 |
| Oct 21, 2011 | 9.10 |
| Oct 20, 2011 | 9.09 |
| Oct 19, 2011 | 9.08 |
| Oct 18, 2011 | 9.07 |
| Oct 17, 2011 | 9.06 |
| Oct 14, 2011 | 9.05 |
| Oct 13, 2011 | 9.05 |
| Oct 12, 2011 | 9.04 |
| Oct 11, 2011 | 9.03 |
| Oct 10, 2011 | 9.02 |
| Oct 7, 2011 | 9.02 |
| Oct 6, 2011 | 9.01 |
| Oct 5, 2011 | 9.01 |
| Oct 4, 2011 | 9.00 |
| Oct 3, 2011 | 9.00 |
| Sep 30, 2011 | 9.00 |
| Sep 29, 2011 | 9.00 |
| Sep 28, 2011 | 9.00 |
| Sep 27, 2011 | 9.00 |
| Sep 26, 2011 | 8.99 |
| Sep 23, 2011 | 8.99 |
| Sep 22, 2011 | 8.99 |
| Sep 21, 2011 | 8.99 |
| Sep 20, 2011 | 8.98 |
| Sep 19, 2011 | 8.98 |
| Sep 16, 2011 | 8.97 |
| Sep 15, 2011 | 8.97 |
| Sep 14, 2011 | 8.96 |
| Sep 13, 2011 | 8.95 |
| Sep 12, 2011 | 8.94 |
| Sep 9, 2011 | 8.93 |
| Sep 8, 2011 | 8.92 |
| Sep 7, 2011 | 8.91 |
| Sep 6, 2011 | 8.90 |
| Sep 2, 2011 | 8.90 |
| Sep 1, 2011 | 8.89 |
| Aug 31, 2011 | 8.88 |
| Aug 30, 2011 | 8.87 |
| Aug 29, 2011 | 8.86 |
| Aug 26, 2011 | 8.85 |
| Aug 25, 2011 | 8.85 |
| Aug 24, 2011 | 8.84 |
| Aug 23, 2011 | 8.84 |
| Aug 22, 2011 | 8.83 |
| Aug 19, 2011 | 8.83 |
| Aug 18, 2011 | 8.83 |
| Aug 17, 2011 | 8.82 |
| Aug 16, 2011 | 8.81 |
| Aug 15, 2011 | 8.81 |
| Aug 12, 2011 | 8.80 |
| Aug 11, 2011 | 8.79 |
| Aug 10, 2011 | 8.79 |
| Aug 9, 2011 | 8.78 |
| Aug 8, 2011 | 8.78 |
| Aug 5, 2011 | 8.78 |
| Aug 4, 2011 | 8.77 |
| Aug 3, 2011 | 8.77 |
| Aug 2, 2011 | 8.76 |
| Aug 1, 2011 | 8.75 |
| Jul 29, 2011 | 8.74 |
| Jul 28, 2011 | 8.73 |
| Jul 27, 2011 | 8.71 |
| Jul 26, 2011 | 8.70 |
| Jul 25, 2011 | 8.69 |
| Jul 22, 2011 | 8.68 |
| Jul 21, 2011 | 8.67 |
| Jul 20, 2011 | 8.66 |
| Jul 19, 2011 | 8.65 |
| Jul 18, 2011 | 8.64 |
| Jul 15, 2011 | 8.63 |
| Jul 14, 2011 | 8.62 |
| Jul 13, 2011 | 8.61 |
| Jul 12, 2011 | 8.60 |
| Jul 11, 2011 | 8.60 |
| Jul 8, 2011 | 8.59 |
| Jul 7, 2011 | 8.58 |
| Jul 6, 2011 | 8.57 |
| Jul 5, 2011 | 8.56 |
| Jul 1, 2011 | 8.55 |
| Jun 30, 2011 | 8.54 |
| Jun 29, 2011 | 8.54 |
| Jun 28, 2011 | 8.53 |
| Jun 27, 2011 | 8.53 |
| Jun 24, 2011 | 8.52 |
| Jun 23, 2011 | 8.52 |
| Jun 22, 2011 | 8.51 |
| Jun 21, 2011 | 8.51 |
| Jun 20, 2011 | 8.50 |
| Jun 17, 2011 | 8.50 |
| Jun 16, 2011 | 8.50 |
| Jun 15, 2011 | 8.50 |
| Jun 14, 2011 | 8.49 |
| Jun 13, 2011 | 8.49 |
| Jun 10, 2011 | 8.49 |
| Jun 9, 2011 | 8.49 |
| Jun 8, 2011 | 8.49 |
| Jun 7, 2011 | 8.49 |
| Jun 6, 2011 | 8.49 |
| Jun 3, 2011 | 8.48 |
| Jun 2, 2011 | 8.48 |
| Jun 1, 2011 | 8.47 |
| May 31, 2011 | 8.46 |
| May 27, 2011 | 8.45 |
| May 26, 2011 | 8.44 |
| May 25, 2011 | 8.43 |
| May 24, 2011 | 8.43 |
| May 23, 2011 | 8.42 |
| May 20, 2011 | 8.42 |
| May 19, 2011 | 8.41 |
| May 18, 2011 | 8.41 |
| May 17, 2011 | 8.40 |
| May 16, 2011 | 8.39 |
| May 13, 2011 | 8.39 |
| May 12, 2011 | 8.38 |
| May 11, 2011 | 8.37 |
| May 10, 2011 | 8.36 |
| May 9, 2011 | 8.35 |
| May 6, 2011 | 8.34 |
| May 5, 2011 | 8.33 |
| May 4, 2011 | 8.32 |
| May 3, 2011 | 8.31 |
| May 2, 2011 | 8.29 |
| Apr 29, 2011 | 8.28 |
| Apr 28, 2011 | 8.26 |
| Apr 27, 2011 | 8.25 |
| Apr 26, 2011 | 8.23 |
| Apr 25, 2011 | 8.22 |
| Apr 21, 2011 | 8.20 |
| Apr 20, 2011 | 8.18 |
| Apr 19, 2011 | 8.16 |
| Apr 18, 2011 | 8.14 |
| Apr 15, 2011 | 8.12 |
| Apr 14, 2011 | 8.10 |
| Apr 13, 2011 | 8.08 |
| Apr 12, 2011 | 8.06 |
| Apr 11, 2011 | 8.04 |
| Apr 8, 2011 | 8.02 |
| Apr 7, 2011 | 7.99 |
| Apr 6, 2011 | 7.97 |
| Apr 5, 2011 | 7.95 |
| Apr 4, 2011 | 7.94 |
| Apr 1, 2011 | 7.91 |
| Mar 31, 2011 | 7.89 |
| Mar 30, 2011 | 7.87 |
| Mar 29, 2011 | 7.86 |
| Mar 28, 2011 | 7.84 |
| Mar 25, 2011 | 7.82 |
| Mar 24, 2011 | 7.80 |
| Mar 23, 2011 | 7.79 |
| Mar 22, 2011 | 7.77 |
| Mar 21, 2011 | 7.76 |
| Mar 18, 2011 | 7.74 |
| Mar 17, 2011 | 7.73 |
| Mar 16, 2011 | 7.72 |
| Mar 15, 2011 | 7.70 |
| Mar 14, 2011 | 7.69 |
| Mar 11, 2011 | 7.67 |
| Mar 10, 2011 | 7.66 |
| Mar 9, 2011 | 7.64 |
| Mar 8, 2011 | 7.62 |
| Mar 7, 2011 | 7.60 |
| Mar 4, 2011 | 7.59 |
| Mar 3, 2011 | 7.57 |
| Mar 2, 2011 | 7.55 |
| Mar 1, 2011 | 7.54 |
| Feb 28, 2011 | 7.53 |
| Feb 25, 2011 | 7.52 |
| Feb 24, 2011 | 7.50 |
| Feb 23, 2011 | 7.49 |
| Feb 22, 2011 | 7.48 |
| Feb 18, 2011 | 7.47 |
| Feb 17, 2011 | 7.46 |
| Feb 16, 2011 | 7.45 |
| Feb 15, 2011 | 7.43 |
| Feb 14, 2011 | 7.43 |
| Feb 11, 2011 | 7.42 |
| Feb 10, 2011 | 7.41 |
| Feb 9, 2011 | 7.40 |
| Feb 8, 2011 | 7.39 |
| Feb 7, 2011 | 7.39 |
| Feb 4, 2011 | 7.38 |
| Feb 3, 2011 | 7.38 |
| Feb 2, 2011 | 7.37 |
| Feb 1, 2011 | 7.37 |
| Jan 31, 2011 | 7.36 |
| Jan 28, 2011 | 7.36 |
| Jan 27, 2011 | 7.36 |
| Jan 26, 2011 | 7.35 |
| Jan 25, 2011 | 7.35 |
| Jan 24, 2011 | 7.34 |
| Jan 21, 2011 | 7.34 |
| Jan 20, 2011 | 7.34 |
| Jan 19, 2011 | 7.33 |
| Jan 18, 2011 | 7.33 |
| Jan 14, 2011 | 7.33 |
| Jan 13, 2011 | 7.32 |
| Jan 12, 2011 | 7.32 |
| Jan 11, 2011 | 7.32 |
| Jan 10, 2011 | 7.32 |
| Jan 7, 2011 | 7.31 |
| Jan 6, 2011 | 7.31 |
| Jan 5, 2011 | 7.31 |
| Jan 4, 2011 | 7.32 |
| Jan 3, 2011 | 7.32 |
| Dec 31, 2010 | 7.32 |
| Dec 30, 2010 | 7.33 |
| Dec 29, 2010 | 7.33 |
| Dec 28, 2010 | 7.34 |
| Dec 27, 2010 | 7.34 |
| Dec 23, 2010 | 7.34 |
| Dec 22, 2010 | 7.35 |
| Dec 21, 2010 | 7.35 |
| Dec 20, 2010 | 7.36 |
| Dec 17, 2010 | 7.36 |
| Dec 16, 2010 | 7.36 |
| Dec 15, 2010 | 7.36 |
| Dec 14, 2010 | 7.36 |
| Dec 13, 2010 | 7.36 |
| Dec 10, 2010 | 7.36 |
| Dec 9, 2010 | 7.37 |
| Dec 8, 2010 | 7.37 |
| Dec 7, 2010 | 7.37 |
| Dec 6, 2010 | 7.37 |
| Dec 3, 2010 | 7.36 |
| Dec 2, 2010 | 7.36 |
| Dec 1, 2010 | 7.36 |
| Nov 30, 2010 | 7.36 |
| Nov 29, 2010 | 7.36 |
| Nov 26, 2010 | 7.36 |
| Nov 24, 2010 | 7.35 |
| Nov 23, 2010 | 7.35 |
| Nov 22, 2010 | 7.34 |
| Nov 19, 2010 | 7.34 |
| Nov 18, 2010 | 7.33 |
| Nov 17, 2010 | 7.33 |
| Nov 16, 2010 | 7.32 |
| Nov 15, 2010 | 7.31 |
| Nov 12, 2010 | 7.31 |
| Nov 11, 2010 | 7.30 |
| Nov 10, 2010 | 7.29 |
| Nov 9, 2010 | 7.28 |
| Nov 8, 2010 | 7.27 |
| Nov 5, 2010 | 7.27 |
| Nov 4, 2010 | 7.26 |
| Nov 3, 2010 | 7.25 |
| Nov 2, 2010 | 7.25 |
| Nov 1, 2010 | 7.25 |
| Oct 29, 2010 | 7.24 |
| Oct 28, 2010 | 7.24 |
| Oct 27, 2010 | 7.24 |
| Oct 26, 2010 | 7.23 |
| Oct 25, 2010 | 7.23 |
| Oct 22, 2010 | 7.23 |
| Oct 21, 2010 | 7.23 |
| Oct 20, 2010 | 7.23 |
| Oct 19, 2010 | 7.23 |
| Oct 18, 2010 | 7.24 |
| Oct 15, 2010 | 7.23 |
| Oct 14, 2010 | 7.23 |
| Oct 13, 2010 | 7.23 |
| Oct 12, 2010 | 7.23 |
| Oct 11, 2010 | 7.23 |
| Oct 8, 2010 | 7.23 |
| Oct 7, 2010 | 7.23 |
| Oct 6, 2010 | 7.23 |
| Oct 5, 2010 | 7.23 |
| Oct 4, 2010 | 7.23 |
| Oct 1, 2010 | 7.22 |
| Sep 30, 2010 | 7.22 |
| Sep 29, 2010 | 7.22 |
| Sep 28, 2010 | 7.21 |
| Sep 27, 2010 | 7.21 |
| Sep 24, 2010 | 7.21 |
| Sep 23, 2010 | 7.21 |
| Sep 22, 2010 | 7.20 |
| Sep 21, 2010 | 7.20 |
| Sep 20, 2010 | 7.20 |
| Sep 17, 2010 | 7.21 |
| Sep 16, 2010 | 7.21 |
| Sep 15, 2010 | 7.21 |
| Sep 14, 2010 | 7.20 |
| Sep 13, 2010 | 7.20 |
| Sep 10, 2010 | 7.20 |
| Sep 9, 2010 | 7.20 |
| Sep 8, 2010 | 7.20 |
| Sep 7, 2010 | 7.20 |
| Sep 3, 2010 | 7.20 |
| Sep 2, 2010 | 7.20 |
| Sep 1, 2010 | 7.20 |
| Aug 31, 2010 | 7.20 |
| Aug 30, 2010 | 7.21 |
| Aug 27, 2010 | 7.21 |
| Aug 26, 2010 | 7.21 |
| Aug 25, 2010 | 7.21 |
| Aug 24, 2010 | 7.21 |
| Aug 23, 2010 | 7.21 |
| Aug 20, 2010 | 7.21 |
| Aug 19, 2010 | 7.20 |
| Aug 18, 2010 | 7.20 |
| Aug 17, 2010 | 7.20 |
| Aug 16, 2010 | 7.20 |
| Aug 13, 2010 | 7.20 |
| Aug 12, 2010 | 7.20 |
| Aug 11, 2010 | 7.20 |
| Aug 10, 2010 | 7.20 |
| Aug 9, 2010 | 7.20 |
| Aug 6, 2010 | 7.20 |
| Aug 5, 2010 | 7.20 |
| Aug 4, 2010 | 7.20 |
| Aug 3, 2010 | 7.20 |
| Aug 2, 2010 | 7.20 |
| Jul 30, 2010 | 7.20 |
| Jul 29, 2010 | 7.20 |
| Jul 28, 2010 | 7.20 |
| Jul 27, 2010 | 7.20 |
| Jul 26, 2010 | 7.21 |
| Jul 23, 2010 | 7.22 |
| Jul 22, 2010 | 7.22 |
| Jul 21, 2010 | 7.23 |
| Jul 20, 2010 | 7.24 |
| Jul 19, 2010 | 7.25 |
| Jul 16, 2010 | 7.26 |
| Jul 15, 2010 | 7.27 |
| Jul 14, 2010 | 7.28 |
| Jul 13, 2010 | 7.30 |
| Jul 12, 2010 | 7.31 |
| Jul 9, 2010 | 7.32 |
| Jul 8, 2010 | 7.33 |
| Jul 7, 2010 | 7.34 |
| Jul 6, 2010 | 7.35 |
| Jul 2, 2010 | 7.37 |
| Jul 1, 2010 | 7.38 |
| Jun 30, 2010 | 7.39 |
| Jun 29, 2010 | 7.40 |
| Jun 28, 2010 | 7.41 |
| Jun 25, 2010 | 7.42 |
| Jun 24, 2010 | 7.44 |
| Jun 23, 2010 | 7.45 |
| Jun 22, 2010 | 7.46 |
| Jun 21, 2010 | 7.47 |
| Jun 18, 2010 | 7.48 |
| Jun 17, 2010 | 7.49 |
| Jun 16, 2010 | 7.50 |
| Jun 15, 2010 | 7.51 |
| Jun 14, 2010 | 7.52 |
| Jun 11, 2010 | 7.54 |
| Jun 10, 2010 | 7.55 |
| Jun 9, 2010 | 7.56 |
| Jun 8, 2010 | 7.57 |
| Jun 7, 2010 | 7.58 |
| Jun 4, 2010 | 7.60 |
| Jun 3, 2010 | 7.61 |
| Jun 2, 2010 | 7.61 |
| Jun 1, 2010 | 7.62 |
| May 28, 2010 | 7.64 |
| May 27, 2010 | 7.65 |
| May 26, 2010 | 7.67 |
| May 25, 2010 | 7.68 |
| May 24, 2010 | 7.70 |
| May 21, 2010 | 7.71 |
| May 20, 2010 | 7.73 |
| May 19, 2010 | 7.74 |
| May 18, 2010 | 7.76 |
| May 17, 2010 | 7.77 |
| May 14, 2010 | 7.78 |
| May 13, 2010 | 7.79 |
| May 12, 2010 | 7.80 |
| May 11, 2010 | 7.80 |
| May 10, 2010 | 7.81 |
| May 7, 2010 | 7.82 |
| May 6, 2010 | 7.84 |
| May 5, 2010 | 7.84 |
| May 4, 2010 | 7.85 |
| May 3, 2010 | 7.86 |
| Apr 30, 2010 | 7.86 |
| Apr 29, 2010 | 7.86 |
| Apr 28, 2010 | 7.86 |
| Apr 27, 2010 | 7.86 |
| Apr 26, 2010 | 7.86 |
| Apr 23, 2010 | 7.86 |
| Apr 22, 2010 | 7.85 |
| Apr 21, 2010 | 7.85 |
| Apr 20, 2010 | 7.85 |
| Apr 19, 2010 | 7.85 |
| Apr 16, 2010 | 7.85 |
| Apr 15, 2010 | 7.85 |
| Apr 14, 2010 | 7.85 |
| Apr 13, 2010 | 7.85 |
| Apr 12, 2010 | 7.85 |
| Apr 9, 2010 | 7.85 |
| Apr 8, 2010 | 7.85 |
| Apr 7, 2010 | 7.85 |
| Apr 6, 2010 | 7.84 |
| Apr 5, 2010 | 7.84 |
| Apr 1, 2010 | 7.84 |
| Mar 31, 2010 | 7.84 |
| Mar 30, 2010 | 7.84 |
| Mar 29, 2010 | 7.84 |
| Mar 26, 2010 | 7.84 |
| Mar 25, 2010 | 7.84 |
| Mar 24, 2010 | 7.84 |
| Mar 23, 2010 | 7.84 |
| Mar 22, 2010 | 7.84 |
| Mar 19, 2010 | 7.84 |
| Mar 18, 2010 | 7.84 |
| Mar 17, 2010 | 7.83 |
| Mar 16, 2010 | 7.83 |
| Mar 15, 2010 | 7.82 |
| Mar 12, 2010 | 7.81 |
| Mar 11, 2010 | 7.81 |
| Mar 10, 2010 | 7.80 |
| Mar 9, 2010 | 7.79 |
| Mar 8, 2010 | 7.78 |
| Mar 5, 2010 | 7.77 |
| Mar 4, 2010 | 7.76 |
| Mar 3, 2010 | 7.76 |
| Mar 2, 2010 | 7.75 |
| Mar 1, 2010 | 7.74 |
| Feb 26, 2010 | 7.73 |
| Feb 25, 2010 | 7.73 |
| Feb 24, 2010 | 7.72 |
| Feb 23, 2010 | 7.71 |
| Feb 22, 2010 | 7.71 |
| Feb 19, 2010 | 7.70 |
| Feb 18, 2010 | 7.69 |
| Feb 17, 2010 | 7.69 |
| Feb 16, 2010 | 7.68 |
| Feb 12, 2010 | 7.67 |
| Feb 11, 2010 | 7.66 |
| Feb 10, 2010 | 7.66 |
| Feb 9, 2010 | 7.65 |
| Feb 8, 2010 | 7.65 |
| Feb 5, 2010 | 7.65 |
| Feb 4, 2010 | 7.64 |
| Feb 3, 2010 | 7.64 |
| Feb 2, 2010 | 7.64 |
| Feb 1, 2010 | 7.63 |
| Jan 29, 2010 | 7.63 |
| Jan 28, 2010 | 7.63 |
| Jan 27, 2010 | 7.62 |
| Jan 26, 2010 | 7.62 |
| Jan 25, 2010 | 7.62 |
| Jan 22, 2010 | 7.61 |
| Jan 21, 2010 | 7.60 |
| Jan 20, 2010 | 7.60 |
| Jan 19, 2010 | 7.59 |
| Jan 15, 2010 | 7.58 |
| Jan 14, 2010 | 7.57 |
| Jan 13, 2010 | 7.55 |
| Jan 12, 2010 | 7.54 |
| Jan 11, 2010 | 7.53 |
| Jan 8, 2010 | 7.51 |
| Jan 7, 2010 | 7.50 |
| Jan 6, 2010 | 7.48 |
| Jan 5, 2010 | 7.46 |
| Jan 4, 2010 | 7.44 |
| Dec 31, 2009 | 7.43 |
| Dec 30, 2009 | 7.41 |
| Dec 29, 2009 | 7.40 |
| Dec 28, 2009 | 7.38 |
| Dec 24, 2009 | 7.37 |
| Dec 23, 2009 | 7.35 |
| Dec 22, 2009 | 7.33 |
| Dec 21, 2009 | 7.32 |
| Dec 18, 2009 | 7.30 |
| Dec 17, 2009 | 7.29 |
| Dec 16, 2009 | 7.27 |
| Dec 15, 2009 | 7.25 |
| Dec 14, 2009 | 7.24 |
| Dec 11, 2009 | 7.22 |
| Dec 10, 2009 | 7.20 |
| Dec 9, 2009 | 7.19 |
| Dec 8, 2009 | 7.17 |
| Dec 7, 2009 | 7.15 |
| Dec 4, 2009 | 7.13 |
| Dec 3, 2009 | 7.11 |
| Dec 2, 2009 | 7.09 |
| Dec 1, 2009 | 7.07 |
| Nov 30, 2009 | 7.05 |
| Nov 27, 2009 | 7.03 |
| Nov 25, 2009 | 7.02 |
| Nov 24, 2009 | 7.00 |
| Nov 23, 2009 | 6.98 |
| Nov 20, 2009 | 6.96 |
| Nov 19, 2009 | 6.94 |
| Nov 18, 2009 | 6.93 |
| Nov 17, 2009 | 6.90 |
| Nov 16, 2009 | 6.88 |
| Nov 13, 2009 | 6.86 |
| Nov 12, 2009 | 6.84 |
| Nov 11, 2009 | 6.82 |
| Nov 10, 2009 | 6.79 |
| Nov 9, 2009 | 6.77 |
| Nov 6, 2009 | 6.74 |
| Nov 5, 2009 | 6.72 |
| Nov 4, 2009 | 6.70 |
| Nov 3, 2009 | 6.68 |
| Nov 2, 2009 | 6.66 |
| Oct 30, 2009 | 6.64 |
| Oct 29, 2009 | 6.61 |
| Oct 28, 2009 | 6.59 |
| Oct 27, 2009 | 6.58 |
| Oct 26, 2009 | 6.56 |
| Oct 23, 2009 | 6.54 |
| Oct 22, 2009 | 6.52 |
| Oct 21, 2009 | 6.50 |
| Oct 20, 2009 | 6.48 |
| Oct 19, 2009 | 6.47 |
| Oct 16, 2009 | 6.45 |
| Oct 15, 2009 | 6.43 |
| Oct 14, 2009 | 6.41 |
| Oct 13, 2009 | 6.40 |
| Oct 12, 2009 | 6.38 |
| Oct 9, 2009 | 6.36 |
| Oct 8, 2009 | 6.34 |
| Oct 7, 2009 | 6.32 |
| Oct 6, 2009 | 6.29 |
| Oct 5, 2009 | 6.27 |
| Oct 2, 2009 | 6.25 |
| Oct 1, 2009 | 6.23 |
| Sep 30, 2009 | 6.20 |
| Sep 29, 2009 | 6.18 |
| Sep 28, 2009 | 6.15 |
| Sep 25, 2009 | 6.13 |
| Sep 24, 2009 | 6.10 |
| Sep 23, 2009 | 6.07 |
| Sep 22, 2009 | 6.05 |
| Sep 21, 2009 | 6.02 |
| Sep 18, 2009 | 6.00 |
| Sep 17, 2009 | 5.97 |
| Sep 16, 2009 | 5.94 |
| Sep 15, 2009 | 5.91 |
| Sep 14, 2009 | 5.89 |
| Sep 11, 2009 | 5.87 |
| Sep 10, 2009 | 5.84 |
| Sep 9, 2009 | 5.81 |
| Sep 8, 2009 | 5.78 |
| Sep 4, 2009 | 5.75 |
| Sep 3, 2009 | 5.73 |
| Sep 2, 2009 | 5.71 |
| Sep 1, 2009 | 5.69 |
| Aug 31, 2009 | 5.66 |
| Aug 28, 2009 | 5.64 |
| Aug 27, 2009 | 5.62 |
| Aug 26, 2009 | 5.60 |
| Aug 25, 2009 | 5.58 |
| Aug 24, 2009 | 5.56 |
| Aug 21, 2009 | 5.54 |
| Aug 20, 2009 | 5.52 |
| Aug 19, 2009 | 5.50 |
| Aug 18, 2009 | 5.48 |
| Aug 17, 2009 | 5.46 |
| Aug 14, 2009 | 5.44 |
| Aug 13, 2009 | 5.42 |
| Aug 12, 2009 | 5.40 |
| Aug 11, 2009 | 5.37 |
| Aug 10, 2009 | 5.34 |
| Aug 7, 2009 | 5.32 |
| Aug 6, 2009 | 5.30 |
| Aug 5, 2009 | 5.28 |
| Aug 4, 2009 | 5.25 |
| Aug 3, 2009 | 5.23 |
| Jul 31, 2009 | 5.21 |
| Jul 30, 2009 | 5.18 |
| Jul 29, 2009 | 5.16 |
| Jul 28, 2009 | 5.14 |
| Jul 27, 2009 | 5.12 |
| Jul 24, 2009 | 5.10 |
| Jul 23, 2009 | 5.07 |
| Jul 22, 2009 | 5.05 |
| Jul 21, 2009 | 5.02 |
| Jul 20, 2009 | 5.00 |
| Jul 17, 2009 | 4.98 |
| Jul 16, 2009 | 4.97 |
| Jul 15, 2009 | 4.95 |
| Jul 14, 2009 | 4.94 |
| Jul 13, 2009 | 4.92 |
| Jul 10, 2009 | 4.91 |
| Jul 9, 2009 | 4.90 |
| Jul 8, 2009 | 4.89 |
| Jul 7, 2009 | 4.88 |
| Jul 6, 2009 | 4.87 |
| Jul 2, 2009 | 4.86 |
| Jul 1, 2009 | 4.85 |
| Jun 30, 2009 | 4.83 |
| Jun 29, 2009 | 4.82 |
| Jun 26, 2009 | 4.81 |
| Jun 25, 2009 | 4.79 |
| Jun 24, 2009 | 4.78 |
| Jun 23, 2009 | 4.77 |
| Jun 22, 2009 | 4.76 |
| Jun 19, 2009 | 4.75 |
| Jun 18, 2009 | 4.74 |
| Jun 17, 2009 | 4.73 |
| Jun 16, 2009 | 4.72 |
| Jun 15, 2009 | 4.71 |
| Jun 12, 2009 | 4.70 |
| Jun 11, 2009 | 4.69 |
| Jun 10, 2009 | 4.68 |
| Jun 9, 2009 | 4.67 |
| Jun 8, 2009 | 4.66 |
| Jun 5, 2009 | 4.65 |
| Jun 4, 2009 | 4.64 |
| Jun 3, 2009 | 4.62 |
| Jun 2, 2009 | 4.61 |
| Jun 1, 2009 | 4.60 |
| May 29, 2009 | 4.59 |
| May 28, 2009 | 4.58 |
| May 27, 2009 | 4.57 |
| May 26, 2009 | 4.56 |
| May 22, 2009 | 4.55 |
| May 21, 2009 | 4.54 |
| May 20, 2009 | 4.53 |
| May 19, 2009 | 4.53 |
| May 18, 2009 | 4.52 |
| May 15, 2009 | 4.51 |
| May 14, 2009 | 4.50 |
| May 13, 2009 | 4.50 |
| May 12, 2009 | 4.49 |
| May 11, 2009 | 4.48 |
| May 8, 2009 | 4.47 |
| May 7, 2009 | 4.46 |
| May 6, 2009 | 4.45 |
| May 5, 2009 | 4.44 |
| May 4, 2009 | 4.43 |
| May 1, 2009 | 4.42 |
| Apr 30, 2009 | 4.41 |
| Apr 29, 2009 | 4.40 |
| Apr 28, 2009 | 4.39 |
| Apr 27, 2009 | 4.38 |
| Apr 24, 2009 | 4.38 |
| Apr 23, 2009 | 4.37 |
| Apr 22, 2009 | 4.36 |
| Apr 21, 2009 | 4.35 |
| Apr 20, 2009 | 4.34 |
| Apr 17, 2009 | 4.33 |
| Apr 16, 2009 | 4.32 |
| Apr 15, 2009 | 4.31 |
| Apr 14, 2009 | 4.31 |
| Apr 13, 2009 | 4.30 |
| Apr 9, 2009 | 4.29 |
| Apr 8, 2009 | 4.28 |
| Apr 7, 2009 | 4.28 |
| Apr 6, 2009 | 4.27 |
| Apr 3, 2009 | 4.26 |
| Apr 2, 2009 | 4.26 |
| Apr 1, 2009 | 4.26 |
| Mar 31, 2009 | 4.25 |
| Mar 30, 2009 | 4.25 |
| Mar 27, 2009 | 4.25 |
| Mar 26, 2009 | 4.24 |
| Mar 25, 2009 | 4.24 |
| Mar 24, 2009 | 4.24 |
| Mar 23, 2009 | 4.24 |
| Mar 20, 2009 | 4.24 |
| Mar 19, 2009 | 4.24 |
| Mar 18, 2009 | 4.24 |
| Mar 17, 2009 | 4.23 |
| Mar 16, 2009 | 4.23 |
| Mar 13, 2009 | 4.23 |
| Mar 12, 2009 | 4.24 |
| Mar 11, 2009 | 4.24 |
| Mar 10, 2009 | 4.24 |
| Mar 9, 2009 | 4.24 |
| Mar 6, 2009 | 4.24 |
| Mar 5, 2009 | 4.25 |
| Mar 4, 2009 | 4.25 |
| Mar 3, 2009 | 4.25 |
| Mar 2, 2009 | 4.26 |
| Feb 27, 2009 | 4.26 |
| Feb 26, 2009 | 4.26 |
| Feb 25, 2009 | 4.27 |
| Feb 24, 2009 | 4.27 |
| Feb 23, 2009 | 4.28 |
| Feb 20, 2009 | 4.28 |
| Feb 19, 2009 | 4.29 |
| Feb 18, 2009 | 4.29 |
| Feb 17, 2009 | 4.30 |
| Feb 13, 2009 | 4.30 |
| Feb 12, 2009 | 4.30 |
| Feb 11, 2009 | 4.31 |
| Feb 10, 2009 | 4.31 |
| Feb 9, 2009 | 4.31 |
| Feb 6, 2009 | 4.31 |
| Feb 5, 2009 | 4.31 |
| Feb 4, 2009 | 4.31 |
| Feb 3, 2009 | 4.31 |
| Feb 2, 2009 | 4.31 |
| Jan 30, 2009 | 4.31 |
| Jan 29, 2009 | 4.31 |
| Jan 28, 2009 | 4.32 |
| Jan 27, 2009 | 4.32 |
| Jan 26, 2009 | 4.32 |
| Jan 23, 2009 | 4.32 |
| Jan 22, 2009 | 4.32 |
| Jan 21, 2009 | 4.32 |
| Jan 20, 2009 | 4.32 |
| Jan 16, 2009 | 4.33 |
| Jan 15, 2009 | 4.33 |
| Jan 14, 2009 | 4.33 |
| Jan 13, 2009 | 4.33 |
| Jan 12, 2009 | 4.33 |
| Jan 9, 2009 | 4.33 |
| Jan 8, 2009 | 4.33 |
| Jan 7, 2009 | 4.33 |
| Jan 6, 2009 | 4.33 |
| Jan 5, 2009 | 4.33 |
| Jan 2, 2009 | 4.33 |
| Dec 31, 2008 | 4.32 |
| Dec 30, 2008 | 4.32 |
| Dec 29, 2008 | 4.31 |
| Dec 26, 2008 | 4.31 |
| Dec 24, 2008 | 4.31 |
| Dec 23, 2008 | 4.31 |
| Dec 22, 2008 | 4.31 |
| Dec 19, 2008 | 4.31 |
| Dec 18, 2008 | 4.31 |
| Dec 17, 2008 | 4.31 |
| Dec 16, 2008 | 4.31 |
| Dec 15, 2008 | 4.31 |
| Dec 12, 2008 | 4.31 |
| Dec 11, 2008 | 4.31 |
| Dec 10, 2008 | 4.32 |
| Dec 9, 2008 | 4.32 |
| Dec 8, 2008 | 4.32 |
| Dec 5, 2008 | 4.32 |
| Dec 4, 2008 | 4.32 |
| Dec 3, 2008 | 4.32 |
| Dec 2, 2008 | 4.32 |
| Dec 1, 2008 | 4.32 |
| Nov 28, 2008 | 4.32 |
| Nov 26, 2008 | 4.32 |
| Nov 25, 2008 | 4.32 |
| Nov 24, 2008 | 4.32 |
| Nov 21, 2008 | 4.32 |
| Nov 20, 2008 | 4.32 |
| Nov 19, 2008 | 4.32 |
| Nov 18, 2008 | 4.32 |
| Nov 17, 2008 | 4.32 |
| Nov 14, 2008 | 4.32 |
| Nov 13, 2008 | 4.32 |
| Nov 12, 2008 | 4.32 |
| Nov 11, 2008 | 4.32 |
| Nov 10, 2008 | 4.31 |
| Nov 7, 2008 | 4.31 |
| Nov 6, 2008 | 4.31 |
| Nov 5, 2008 | 4.30 |
| Nov 4, 2008 | 4.30 |
| Nov 3, 2008 | 4.30 |
| Oct 31, 2008 | 4.29 |
| Oct 30, 2008 | 4.29 |
| Oct 29, 2008 | 4.29 |
| Oct 28, 2008 | 4.28 |
| Oct 27, 2008 | 4.28 |
| Oct 24, 2008 | 4.28 |
| Oct 23, 2008 | 4.29 |
| Oct 22, 2008 | 4.28 |
| Oct 21, 2008 | 4.28 |
| Oct 20, 2008 | 4.28 |
| Oct 17, 2008 | 4.27 |
| Oct 16, 2008 | 4.27 |
| Oct 15, 2008 | 4.27 |
| Oct 14, 2008 | 4.27 |
| Oct 13, 2008 | 4.26 |
| Oct 10, 2008 | 4.26 |
| Oct 9, 2008 | 4.26 |
| Oct 8, 2008 | 4.26 |
| Oct 7, 2008 | 4.26 |
| Oct 6, 2008 | 4.26 |
| Oct 3, 2008 | 4.26 |
| Oct 2, 2008 | 4.26 |
| Oct 1, 2008 | 4.26 |
| Sep 30, 2008 | 4.26 |
| Sep 29, 2008 | 4.25 |
| Sep 26, 2008 | 4.25 |
| Sep 25, 2008 | 4.25 |
| Sep 24, 2008 | 4.25 |
| Sep 23, 2008 | 4.25 |
| Sep 22, 2008 | 4.25 |
| Sep 19, 2008 | 4.24 |
| Sep 18, 2008 | 4.24 |
| Sep 17, 2008 | 4.24 |
| Sep 16, 2008 | 4.24 |
| Sep 15, 2008 | 4.23 |
| Sep 12, 2008 | 4.23 |
| Sep 11, 2008 | 4.23 |
| Sep 10, 2008 | 4.22 |
| Sep 9, 2008 | 4.22 |
| Sep 8, 2008 | 4.22 |
| Sep 5, 2008 | 4.21 |
| Sep 4, 2008 | 4.21 |
| Sep 3, 2008 | 4.20 |
| Sep 2, 2008 | 4.19 |
| Aug 29, 2008 | 4.19 |
| Aug 28, 2008 | 4.18 |
| Aug 27, 2008 | 4.17 |
| Aug 26, 2008 | 4.16 |
| Aug 25, 2008 | 4.16 |
| Aug 22, 2008 | 4.15 |
| Aug 21, 2008 | 4.15 |
| Aug 20, 2008 | 4.15 |
| Aug 19, 2008 | 4.14 |
| Aug 18, 2008 | 4.14 |
| Aug 15, 2008 | 4.14 |
| Aug 14, 2008 | 4.13 |
| Aug 13, 2008 | 4.13 |
| Aug 12, 2008 | 4.12 |
| Aug 11, 2008 | 4.12 |
| Aug 8, 2008 | 4.12 |
| Aug 7, 2008 | 4.11 |
| Aug 6, 2008 | 4.11 |
| Aug 5, 2008 | 4.11 |
| Aug 4, 2008 | 4.10 |
| Aug 1, 2008 | 4.10 |
| Jul 31, 2008 | 4.09 |
| Jul 30, 2008 | 4.09 |
| Jul 29, 2008 | 4.09 |
| Jul 28, 2008 | 4.08 |
| Jul 25, 2008 | 4.08 |
| Jul 24, 2008 | 4.07 |
| Jul 23, 2008 | 4.07 |
| Jul 22, 2008 | 4.06 |
| Jul 21, 2008 | 4.06 |
| Jul 18, 2008 | 4.05 |
| Jul 17, 2008 | 4.05 |
| Jul 16, 2008 | 4.04 |
| Jul 15, 2008 | 4.04 |
| Jul 14, 2008 | 4.04 |
| Jul 11, 2008 | 4.03 |
| Jul 10, 2008 | 4.03 |
| Jul 9, 2008 | 4.03 |
| Jul 8, 2008 | 4.02 |
| Jul 7, 2008 | 4.02 |
| Jul 3, 2008 | 4.02 |
| Jul 2, 2008 | 4.01 |
| Jul 1, 2008 | 4.01 |
| Jun 30, 2008 | 4.00 |
| Jun 27, 2008 | 4.00 |
| Jun 26, 2008 | 3.99 |
| Jun 25, 2008 | 3.99 |
| Jun 24, 2008 | 3.99 |
| Jun 23, 2008 | 3.98 |
| Jun 20, 2008 | 3.98 |
| Jun 19, 2008 | 3.97 |
| Jun 18, 2008 | 3.97 |
| Jun 17, 2008 | 3.96 |
| Jun 16, 2008 | 3.95 |
| Jun 13, 2008 | 3.95 |
| Jun 12, 2008 | 3.94 |
| Jun 11, 2008 | 3.93 |
| Jun 10, 2008 | 3.93 |
| Jun 9, 2008 | 3.92 |
| Jun 6, 2008 | 3.92 |
| Jun 5, 2008 | 3.91 |
| Jun 4, 2008 | 3.90 |
| Jun 3, 2008 | 3.89 |
| Jun 2, 2008 | 3.88 |
| May 30, 2008 | 3.87 |
| May 29, 2008 | 3.87 |
| May 28, 2008 | 3.86 |
| May 27, 2008 | 3.85 |
| May 23, 2008 | 3.84 |
| May 22, 2008 | 3.84 |
| May 21, 2008 | 3.83 |
| May 20, 2008 | 3.82 |
| May 19, 2008 | 3.81 |
| May 16, 2008 | 3.81 |
| May 15, 2008 | 3.80 |
| May 14, 2008 | 3.79 |
| May 13, 2008 | 3.78 |
| May 12, 2008 | 3.78 |
| May 9, 2008 | 3.77 |
| May 8, 2008 | 3.76 |
| May 7, 2008 | 3.76 |
| May 6, 2008 | 3.75 |
| May 5, 2008 | 3.75 |
| May 2, 2008 | 3.74 |
| May 1, 2008 | 3.74 |
| Apr 30, 2008 | 3.73 |
| Apr 29, 2008 | 3.73 |
| Apr 28, 2008 | 3.72 |
| Apr 25, 2008 | 3.72 |
| Apr 24, 2008 | 3.72 |
| Apr 23, 2008 | 3.72 |
| Apr 22, 2008 | 3.72 |
| Apr 21, 2008 | 3.72 |
| Apr 18, 2008 | 3.72 |
| Apr 17, 2008 | 3.71 |
| Apr 16, 2008 | 3.71 |
| Apr 15, 2008 | 3.71 |
| Apr 14, 2008 | 3.70 |
| Apr 11, 2008 | 3.70 |
| Apr 10, 2008 | 3.70 |
| Apr 9, 2008 | 3.70 |
| Apr 8, 2008 | 3.69 |
| Apr 7, 2008 | 3.69 |
| Apr 4, 2008 | 3.69 |
| Apr 3, 2008 | 3.69 |
| Apr 2, 2008 | 3.69 |
| Apr 1, 2008 | 3.68 |
| Mar 31, 2008 | 3.68 |
| Mar 28, 2008 | 3.68 |
| Mar 27, 2008 | 3.68 |
| Mar 26, 2008 | 3.68 |
| Mar 25, 2008 | 3.68 |
| Mar 24, 2008 | 3.68 |
| Mar 20, 2008 | 3.68 |
| Mar 19, 2008 | 3.68 |
| Mar 18, 2008 | 3.68 |
| Mar 17, 2008 | 3.68 |
| Mar 14, 2008 | 3.68 |
| Mar 13, 2008 | 3.68 |
| Mar 12, 2008 | 3.68 |
| Mar 11, 2008 | 3.67 |
| Mar 10, 2008 | 3.67 |
| Mar 7, 2008 | 3.67 |
| Mar 6, 2008 | 3.66 |
| Mar 5, 2008 | 3.66 |
| Mar 4, 2008 | 3.66 |
| Mar 3, 2008 | 3.66 |
| Feb 29, 2008 | 3.65 |
| Feb 28, 2008 | 3.65 |
| Feb 27, 2008 | 3.65 |
| Feb 26, 2008 | 3.64 |
| Feb 25, 2008 | 3.64 |
| Feb 22, 2008 | 3.64 |
| Feb 21, 2008 | 3.63 |
| Feb 20, 2008 | 3.63 |
| Feb 19, 2008 | 3.63 |
| Feb 15, 2008 | 3.63 |
| Feb 14, 2008 | 3.63 |
| Feb 13, 2008 | 3.63 |
| Feb 12, 2008 | 3.63 |
| Feb 11, 2008 | 3.63 |
| Feb 8, 2008 | 3.63 |
| Feb 7, 2008 | 3.63 |
| Feb 6, 2008 | 3.64 |
| Feb 5, 2008 | 3.64 |
| Feb 4, 2008 | 3.64 |
| Feb 1, 2008 | 3.64 |
| Jan 31, 2008 | 3.64 |
| Jan 30, 2008 | 3.64 |
| Jan 29, 2008 | 3.64 |
| Jan 28, 2008 | 3.64 |
| Jan 25, 2008 | 3.64 |
| Jan 24, 2008 | 3.64 |
| Jan 23, 2008 | 3.63 |
| Jan 22, 2008 | 3.63 |
| Jan 18, 2008 | 3.63 |
| Jan 17, 2008 | 3.63 |
| Jan 16, 2008 | 3.63 |
| Jan 15, 2008 | 3.63 |
| Jan 14, 2008 | 3.63 |
| Jan 11, 2008 | 3.63 |
| Jan 10, 2008 | 3.62 |
| Jan 9, 2008 | 3.62 |
| Jan 8, 2008 | 3.62 |
| Jan 7, 2008 | 3.62 |
| Jan 4, 2008 | 3.62 |
| Jan 3, 2008 | 3.62 |
| Jan 2, 2008 | 3.62 |
| Dec 31, 2007 | 3.62 |
| Dec 28, 2007 | 3.62 |
| Dec 27, 2007 | 3.62 |
| Dec 26, 2007 | 3.62 |
| Dec 24, 2007 | 3.62 |
| Dec 21, 2007 | 3.62 |
| Dec 20, 2007 | 3.61 |
| Dec 19, 2007 | 3.61 |
| Dec 18, 2007 | 3.61 |
| Dec 17, 2007 | 3.61 |
| Dec 14, 2007 | 3.61 |
| Dec 13, 2007 | 3.61 |
| Dec 12, 2007 | 3.61 |
| Dec 11, 2007 | 3.61 |
| Dec 10, 2007 | 3.61 |
| Dec 7, 2007 | 3.61 |
| Dec 6, 2007 | 3.61 |
| Dec 5, 2007 | 3.62 |
| Dec 4, 2007 | 3.62 |
| Dec 3, 2007 | 3.62 |
| Nov 30, 2007 | 3.62 |
| Nov 29, 2007 | 3.62 |
| Nov 28, 2007 | 3.61 |
| Nov 27, 2007 | 3.61 |
| Nov 26, 2007 | 3.61 |
| Nov 23, 2007 | 3.61 |
| Nov 21, 2007 | 3.62 |
| Nov 20, 2007 | 3.62 |
| Nov 19, 2007 | 3.62 |
| Nov 16, 2007 | 3.62 |
| Nov 15, 2007 | 3.62 |
| Nov 14, 2007 | 3.62 |
| Nov 13, 2007 | 3.62 |
| Nov 12, 2007 | 3.62 |
| Nov 9, 2007 | 3.63 |
| Nov 8, 2007 | 3.63 |
| Nov 7, 2007 | 3.63 |
| Nov 6, 2007 | 3.63 |
| Nov 5, 2007 | 3.62 |
| Nov 2, 2007 | 3.62 |
| Nov 1, 2007 | 3.61 |
| Oct 31, 2007 | 3.61 |
| Oct 30, 2007 | 3.61 |
| Oct 29, 2007 | 3.61 |
| Oct 26, 2007 | 3.61 |
| Oct 25, 2007 | 3.60 |
| Oct 24, 2007 | 3.60 |
| Oct 23, 2007 | 3.60 |
| Oct 22, 2007 | 3.60 |
| Oct 19, 2007 | 3.60 |
| Oct 18, 2007 | 3.60 |
| Oct 17, 2007 | 3.60 |
| Oct 16, 2007 | 3.60 |
| Oct 15, 2007 | 3.60 |
| Oct 12, 2007 | 3.60 |
| Oct 11, 2007 | 3.60 |
| Oct 10, 2007 | 3.59 |
| Oct 9, 2007 | 3.60 |
| Oct 8, 2007 | 3.60 |
| Oct 5, 2007 | 3.60 |
| Oct 4, 2007 | 3.60 |
| Oct 3, 2007 | 3.60 |
| Oct 2, 2007 | 3.60 |
| Oct 1, 2007 | 3.60 |
| Sep 28, 2007 | 3.60 |
| Sep 27, 2007 | 3.60 |
| Sep 26, 2007 | 3.60 |
| Sep 25, 2007 | 3.61 |
| Sep 24, 2007 | 3.61 |
| Sep 21, 2007 | 3.61 |
| Sep 20, 2007 | 3.61 |
| Sep 19, 2007 | 3.61 |
| Sep 18, 2007 | 3.61 |
| Sep 17, 2007 | 3.61 |
| Sep 14, 2007 | 3.61 |
| Sep 13, 2007 | 3.61 |
| Sep 12, 2007 | 3.61 |
| Sep 11, 2007 | 3.61 |
| Sep 10, 2007 | 3.61 |
| Sep 7, 2007 | 3.61 |
| Sep 6, 2007 | 3.61 |
| Sep 5, 2007 | 3.61 |
| Sep 4, 2007 | 3.61 |
| Aug 31, 2007 | 3.61 |
| Aug 30, 2007 | 3.61 |
| Aug 29, 2007 | 3.61 |
| Aug 28, 2007 | 3.61 |
| Aug 27, 2007 | 3.61 |
| Aug 24, 2007 | 3.61 |
| Aug 23, 2007 | 3.61 |
| Aug 22, 2007 | 3.61 |
| Aug 21, 2007 | 3.61 |
| Aug 20, 2007 | 3.61 |
| Aug 17, 2007 | 3.61 |
| Aug 16, 2007 | 3.61 |
| Aug 15, 2007 | 3.62 |
| Aug 14, 2007 | 3.62 |
| Aug 13, 2007 | 3.62 |
| Aug 10, 2007 | 3.62 |
| Aug 9, 2007 | 3.62 |
| Aug 8, 2007 | 3.62 |
| Aug 7, 2007 | 3.63 |
| Aug 6, 2007 | 3.63 |
| Aug 3, 2007 | 3.63 |
| Aug 2, 2007 | 3.63 |
| Aug 1, 2007 | 3.63 |
| Jul 31, 2007 | 3.63 |
| Jul 30, 2007 | 3.63 |
| Jul 27, 2007 | 3.62 |
| Jul 26, 2007 | 3.62 |
| Jul 25, 2007 | 3.62 |
| Jul 24, 2007 | 3.62 |
| Jul 23, 2007 | 3.62 |
| Jul 20, 2007 | 3.62 |
| Jul 19, 2007 | 3.62 |
| Jul 18, 2007 | 3.62 |
| Jul 17, 2007 | 3.62 |
| Jul 16, 2007 | 3.61 |
| Jul 13, 2007 | 3.61 |
| Jul 12, 2007 | 3.61 |
| Jul 11, 2007 | 3.61 |
| Jul 10, 2007 | 3.60 |
| Jul 9, 2007 | 3.60 |
| Jul 6, 2007 | 3.60 |
| Jul 5, 2007 | 3.60 |
| Jul 3, 2007 | 3.60 |
| Jul 2, 2007 | 3.59 |
| Jun 29, 2007 | 3.59 |
| Jun 28, 2007 | 3.59 |
| Jun 27, 2007 | 3.60 |
| Jun 26, 2007 | 3.60 |
| Jun 25, 2007 | 3.60 |
| Jun 22, 2007 | 3.60 |
| Jun 21, 2007 | 3.60 |
| Jun 20, 2007 | 3.60 |
| Jun 19, 2007 | 3.60 |
| Jun 18, 2007 | 3.60 |
| Jun 15, 2007 | 3.60 |
| Jun 14, 2007 | 3.60 |
| Jun 13, 2007 | 3.60 |
| Jun 12, 2007 | 3.60 |
| Jun 11, 2007 | 3.60 |
| Jun 8, 2007 | 3.59 |
| Jun 7, 2007 | 3.59 |
| Jun 6, 2007 | 3.59 |
| Jun 5, 2007 | 3.59 |
| Jun 4, 2007 | 3.59 |
| Jun 1, 2007 | 3.59 |
| May 31, 2007 | 3.59 |
| May 30, 2007 | 3.59 |
| May 29, 2007 | 3.59 |
| May 25, 2007 | 3.59 |
| May 24, 2007 | 3.59 |
| May 23, 2007 | 3.59 |
| May 22, 2007 | 3.60 |
| May 21, 2007 | 3.60 |
| May 18, 2007 | 3.60 |
| May 17, 2007 | 3.60 |
| May 16, 2007 | 3.60 |
| May 15, 2007 | 3.59 |
| May 14, 2007 | 3.59 |
| May 11, 2007 | 3.59 |
| May 10, 2007 | 3.59 |
| May 9, 2007 | 3.59 |
| May 8, 2007 | 3.59 |
| May 7, 2007 | 3.59 |
| May 4, 2007 | 3.60 |
| May 3, 2007 | 3.60 |
| May 2, 2007 | 3.60 |
| May 1, 2007 | 3.60 |
| Apr 30, 2007 | 3.61 |
| Apr 27, 2007 | 3.61 |
| Apr 26, 2007 | 3.61 |
| Apr 25, 2007 | 3.61 |
| Apr 24, 2007 | 3.62 |
| Apr 23, 2007 | 3.62 |
| Apr 20, 2007 | 3.63 |
| Apr 19, 2007 | 3.63 |
| Apr 18, 2007 | 3.64 |
| Apr 17, 2007 | 3.64 |
| Apr 16, 2007 | 3.64 |
| Apr 13, 2007 | 3.65 |
| Apr 12, 2007 | 3.65 |
| Apr 11, 2007 | 3.66 |
| Apr 10, 2007 | 3.66 |
| Apr 9, 2007 | 3.66 |
| Apr 5, 2007 | 3.67 |
| Apr 4, 2007 | 3.67 |
| Apr 3, 2007 | 3.67 |
| Apr 2, 2007 | 3.68 |
| Mar 30, 2007 | 3.68 |
| Mar 29, 2007 | 3.68 |
| Mar 28, 2007 | 3.68 |
| Mar 27, 2007 | 3.69 |
| Mar 26, 2007 | 3.69 |
| Mar 23, 2007 | 3.69 |
| Mar 22, 2007 | 3.69 |
| Mar 21, 2007 | 3.70 |
| Mar 20, 2007 | 3.70 |
| Mar 19, 2007 | 3.70 |
| Mar 16, 2007 | 3.70 |
| Mar 15, 2007 | 3.71 |
| Mar 14, 2007 | 3.71 |
| Mar 13, 2007 | 3.71 |
| Mar 12, 2007 | 3.72 |
| Mar 9, 2007 | 3.72 |
| Mar 8, 2007 | 3.72 |
| Mar 7, 2007 | 3.72 |
| Mar 6, 2007 | 3.72 |
| Mar 5, 2007 | 3.73 |
| Mar 2, 2007 | 3.73 |
| Mar 1, 2007 | 3.73 |
| Feb 28, 2007 | 3.73 |
| Feb 27, 2007 | 3.73 |
| Feb 26, 2007 | 3.74 |
| Feb 23, 2007 | 3.74 |
| Feb 22, 2007 | 3.74 |
| Feb 21, 2007 | 3.74 |
| Feb 20, 2007 | 3.74 |
| Feb 16, 2007 | 3.74 |
| Feb 15, 2007 | 3.74 |
| Feb 14, 2007 | 3.74 |
| Feb 13, 2007 | 3.74 |
| Feb 12, 2007 | 3.75 |
| Feb 9, 2007 | 3.75 |
| Feb 8, 2007 | 3.75 |
| Feb 7, 2007 | 3.76 |
| Feb 6, 2007 | 3.76 |
| Feb 5, 2007 | 3.76 |
| Feb 2, 2007 | 3.76 |
| Feb 1, 2007 | 3.77 |
| Jan 31, 2007 | 3.77 |
| Jan 30, 2007 | 3.77 |
| Jan 29, 2007 | 3.78 |
| Jan 26, 2007 | 3.78 |
| Jan 25, 2007 | 3.78 |
| Jan 24, 2007 | 3.78 |
| Jan 23, 2007 | 3.79 |
| Jan 22, 2007 | 3.79 |
| Jan 19, 2007 | 3.79 |
| Jan 18, 2007 | 3.80 |
| Jan 17, 2007 | 3.81 |
| Jan 16, 2007 | 3.81 |
| Jan 12, 2007 | 3.82 |
| Jan 11, 2007 | 3.82 |
| Jan 10, 2007 | 3.83 |
| Jan 9, 2007 | 3.83 |
| Jan 8, 2007 | 3.83 |
| Jan 5, 2007 | 3.84 |
| Jan 4, 2007 | 3.84 |
| Jan 3, 2007 | 3.85 |
| Dec 29, 2006 | 3.85 |
| Dec 28, 2006 | 3.85 |
| Dec 27, 2006 | 3.86 |
| Dec 26, 2006 | 3.86 |
| Dec 22, 2006 | 3.87 |
| Dec 21, 2006 | 3.87 |
| Dec 20, 2006 | 3.87 |
| Dec 19, 2006 | 3.88 |
| Dec 18, 2006 | 3.88 |
| Dec 15, 2006 | 3.88 |
| Dec 14, 2006 | 3.89 |
| Dec 13, 2006 | 3.89 |
| Dec 12, 2006 | 3.90 |
| Dec 11, 2006 | 3.90 |
| Dec 8, 2006 | 3.90 |
| Dec 7, 2006 | 3.91 |
| Dec 6, 2006 | 3.91 |
| Dec 5, 2006 | 3.91 |
| Dec 4, 2006 | 3.91 |
| Dec 1, 2006 | 3.91 |
| Nov 30, 2006 | 3.91 |
| Nov 29, 2006 | 3.90 |
| Nov 28, 2006 | 3.90 |
| Nov 27, 2006 | 3.90 |
| Nov 24, 2006 | 3.90 |
| Nov 22, 2006 | 3.90 |
| Nov 21, 2006 | 3.90 |
| Nov 20, 2006 | 3.90 |
| Nov 17, 2006 | 3.91 |
| Nov 16, 2006 | 3.91 |
| Nov 15, 2006 | 3.91 |
| Nov 14, 2006 | 3.91 |
| Nov 13, 2006 | 3.91 |
| Nov 10, 2006 | 3.92 |
| Nov 9, 2006 | 3.92 |
| Nov 8, 2006 | 3.92 |
| Nov 7, 2006 | 3.92 |
| Nov 6, 2006 | 3.92 |
| Nov 3, 2006 | 3.93 |
| Nov 2, 2006 | 3.93 |
| Nov 1, 2006 | 3.93 |
| Oct 31, 2006 | 3.93 |
| Oct 30, 2006 | 3.93 |
| Oct 27, 2006 | 3.93 |
| Oct 26, 2006 | 3.93 |
| Oct 25, 2006 | 3.93 |
| Oct 24, 2006 | 3.93 |
| Oct 23, 2006 | 3.93 |
| Oct 20, 2006 | 3.93 |
| Oct 19, 2006 | 3.92 |
| Oct 18, 2006 | 3.92 |
| Oct 17, 2006 | 3.92 |
| Oct 16, 2006 | 3.92 |
| Oct 13, 2006 | 3.92 |
| Oct 12, 2006 | 3.91 |
| Oct 11, 2006 | 3.91 |
| Oct 10, 2006 | 3.91 |
| Oct 9, 2006 | 3.91 |
| Oct 6, 2006 | 3.90 |
| Oct 5, 2006 | 3.90 |
| Oct 4, 2006 | 3.90 |
| Oct 3, 2006 | 3.90 |
| Oct 2, 2006 | 3.90 |
| Sep 29, 2006 | 3.89 |
| Sep 28, 2006 | 3.89 |
| Sep 27, 2006 | 3.89 |
| Sep 26, 2006 | 3.89 |
| Sep 25, 2006 | 3.89 |
| Sep 22, 2006 | 3.89 |
| Sep 21, 2006 | 3.88 |
| Sep 20, 2006 | 3.88 |
| Sep 19, 2006 | 3.88 |
| Sep 18, 2006 | 3.88 |
| Sep 15, 2006 | 3.87 |
| Sep 14, 2006 | 3.87 |
| Sep 13, 2006 | 3.87 |
| Sep 12, 2006 | 3.87 |
| Sep 11, 2006 | 3.86 |
| Sep 8, 2006 | 3.86 |
| Sep 7, 2006 | 3.86 |
| Sep 6, 2006 | 3.86 |
| Sep 5, 2006 | 3.86 |
| Sep 1, 2006 | 3.85 |
| Aug 31, 2006 | 3.85 |
| Aug 30, 2006 | 3.85 |
| Aug 29, 2006 | 3.85 |
| Aug 28, 2006 | 3.84 |
| Aug 25, 2006 | 3.84 |
| Aug 24, 2006 | 3.84 |
| Aug 23, 2006 | 3.84 |
| Aug 22, 2006 | 3.85 |
| Aug 21, 2006 | 3.85 |
| Aug 18, 2006 | 3.85 |
| Aug 17, 2006 | 3.86 |
| Aug 16, 2006 | 3.86 |
| Aug 15, 2006 | 3.86 |
| Aug 14, 2006 | 3.86 |
| Aug 11, 2006 | 3.86 |
| Aug 10, 2006 | 3.87 |
| Aug 9, 2006 | 3.87 |
| Aug 8, 2006 | 3.87 |
| Aug 7, 2006 | 3.87 |
| Aug 4, 2006 | 3.87 |
| Aug 3, 2006 | 3.87 |
| Aug 2, 2006 | 3.87 |
| Aug 1, 2006 | 3.87 |
| Jul 31, 2006 | 3.88 |
| Jul 28, 2006 | 3.88 |
| Jul 27, 2006 | 3.88 |
| Jul 26, 2006 | 3.89 |
| Jul 25, 2006 | 3.89 |
| Jul 24, 2006 | 3.89 |
| Jul 21, 2006 | 3.90 |
| Jul 20, 2006 | 3.90 |
| Jul 19, 2006 | 3.91 |
| Jul 18, 2006 | 3.91 |
| Jul 17, 2006 | 3.91 |
| Jul 14, 2006 | 3.91 |
| Jul 13, 2006 | 3.91 |
| Jul 12, 2006 | 3.92 |
| Jul 11, 2006 | 3.92 |
| Jul 10, 2006 | 3.91 |
| Jul 7, 2006 | 3.91 |
| Jul 6, 2006 | 3.91 |
| Jul 5, 2006 | 3.91 |
| Jul 3, 2006 | 3.91 |
| Jun 30, 2006 | 3.91 |
| Jun 29, 2006 | 3.90 |
| Jun 28, 2006 | 3.90 |
| Jun 27, 2006 | 3.90 |
| Jun 26, 2006 | 3.90 |
| Jun 23, 2006 | 3.90 |
| Jun 22, 2006 | 3.89 |
| Jun 21, 2006 | 3.89 |
| Jun 20, 2006 | 3.89 |
| Jun 19, 2006 | 3.88 |
| Jun 16, 2006 | 3.88 |
| Jun 15, 2006 | 3.88 |
| Jun 14, 2006 | 3.88 |
| Jun 13, 2006 | 3.88 |
| Jun 12, 2006 | 3.87 |
| Jun 9, 2006 | 3.87 |
| Jun 8, 2006 | 3.87 |
| Jun 7, 2006 | 3.87 |
| Jun 6, 2006 | 3.86 |
| Jun 5, 2006 | 3.86 |
| Jun 2, 2006 | 3.86 |
| Jun 1, 2006 | 3.86 |
| May 31, 2006 | 3.86 |
| May 30, 2006 | 3.86 |
| May 26, 2006 | 3.85 |
| May 25, 2006 | 3.85 |
| May 24, 2006 | 3.85 |
| May 23, 2006 | 3.84 |
| May 22, 2006 | 3.84 |
| May 19, 2006 | 3.84 |
| May 18, 2006 | 3.84 |
| May 17, 2006 | 3.83 |
| May 16, 2006 | 3.82 |
| May 15, 2006 | 3.81 |
| May 12, 2006 | 3.81 |
| May 11, 2006 | 3.80 |
| May 10, 2006 | 3.79 |
| May 9, 2006 | 3.79 |
| May 8, 2006 | 3.78 |
| May 5, 2006 | 3.77 |
| May 4, 2006 | 3.76 |
| May 3, 2006 | 3.75 |
| May 2, 2006 | 3.75 |
| May 1, 2006 | 3.74 |
| Apr 28, 2006 | 3.73 |
| Apr 27, 2006 | 3.73 |
| Apr 26, 2006 | 3.72 |
| Apr 25, 2006 | 3.71 |
| Apr 24, 2006 | 3.70 |
| Apr 21, 2006 | 3.69 |
| Apr 20, 2006 | 3.69 |
| Apr 19, 2006 | 3.68 |
| Apr 18, 2006 | 3.67 |
| Apr 17, 2006 | 3.66 |
| Apr 13, 2006 | 3.65 |
| Apr 12, 2006 | 3.64 |
| Apr 11, 2006 | 3.63 |
| Apr 10, 2006 | 3.62 |
| Apr 7, 2006 | 3.61 |
| Apr 6, 2006 | 3.61 |
| Apr 5, 2006 | 3.60 |
| Apr 4, 2006 | 3.59 |
| Apr 3, 2006 | 3.58 |
| Mar 31, 2006 | 3.57 |
| Mar 30, 2006 | 3.56 |
| Mar 29, 2006 | 3.55 |
| Mar 28, 2006 | 3.54 |
| Mar 27, 2006 | 3.53 |
| Mar 24, 2006 | 3.52 |
| Mar 23, 2006 | 3.51 |
| Mar 22, 2006 | 3.50 |
| Mar 21, 2006 | 3.49 |
| Mar 20, 2006 | 3.49 |
| Mar 17, 2006 | 3.48 |
| Mar 16, 2006 | 3.47 |
| Mar 15, 2006 | 3.46 |
| Mar 14, 2006 | 3.45 |
| Mar 13, 2006 | 3.44 |
| Mar 10, 2006 | 3.43 |
| Mar 9, 2006 | 3.42 |
| Mar 8, 2006 | 3.41 |
| Mar 7, 2006 | 3.40 |
| Mar 6, 2006 | 3.39 |
| Mar 3, 2006 | 3.38 |
| Mar 2, 2006 | 3.37 |
| Mar 1, 2006 | 3.36 |
| Feb 28, 2006 | 3.35 |
| Feb 27, 2006 | 3.35 |
| Feb 24, 2006 | 3.34 |
| Feb 23, 2006 | 3.33 |
| Feb 22, 2006 | 3.32 |
| Feb 21, 2006 | 3.31 |
| Feb 17, 2006 | 3.31 |
| Feb 16, 2006 | 3.30 |
| Feb 15, 2006 | 3.30 |
| Feb 14, 2006 | 3.29 |
| Feb 13, 2006 | 3.29 |
| Feb 10, 2006 | 3.28 |
| Feb 9, 2006 | 3.28 |
| Feb 8, 2006 | 3.27 |
| Feb 7, 2006 | 3.27 |
| Feb 6, 2006 | 3.26 |
| Feb 3, 2006 | 3.26 |
| Feb 2, 2006 | 3.25 |
| Feb 1, 2006 | 3.25 |
| Jan 31, 2006 | 3.24 |
| Jan 30, 2006 | 3.23 |
| Jan 27, 2006 | 3.23 |
| Jan 26, 2006 | 3.22 |
| Jan 25, 2006 | 3.22 |
| Jan 24, 2006 | 3.21 |
| Jan 23, 2006 | 3.21 |
| Jan 20, 2006 | 3.20 |
| Jan 19, 2006 | 3.20 |
| Jan 18, 2006 | 3.19 |
| Jan 17, 2006 | 3.19 |
| Jan 13, 2006 | 3.18 |
| Jan 12, 2006 | 3.18 |
| Jan 11, 2006 | 3.17 |
| Jan 10, 2006 | 3.17 |
| Jan 9, 2006 | 3.16 |
| Jan 6, 2006 | 3.16 |
| Jan 5, 2006 | 3.16 |
| Jan 4, 2006 | 3.15 |
| Jan 3, 2006 | 3.15 |
| Dec 30, 2005 | 3.15 |
| Dec 29, 2005 | 3.14 |
| Dec 28, 2005 | 3.14 |
| Dec 27, 2005 | 3.14 |
| Dec 23, 2005 | 3.13 |
| Dec 22, 2005 | 3.13 |
| Dec 21, 2005 | 3.13 |
| Dec 20, 2005 | 3.13 |
| Dec 19, 2005 | 3.12 |
| Dec 16, 2005 | 3.12 |
| Dec 15, 2005 | 3.12 |
| Dec 14, 2005 | 3.11 |
| Dec 13, 2005 | 3.11 |
| Dec 12, 2005 | 3.11 |
| Dec 9, 2005 | 3.10 |
| Dec 8, 2005 | 3.10 |
| Dec 7, 2005 | 3.10 |
| Dec 6, 2005 | 3.09 |
| Dec 5, 2005 | 3.09 |
| Dec 2, 2005 | 3.08 |
| Dec 1, 2005 | 3.08 |
| Nov 30, 2005 | 3.07 |
| Nov 29, 2005 | 3.07 |
| Nov 28, 2005 | 3.07 |
| Nov 25, 2005 | 3.06 |
| Nov 23, 2005 | 3.05 |
| Nov 22, 2005 | 3.05 |
| Nov 21, 2005 | 3.04 |
| Nov 18, 2005 | 3.04 |
| Nov 17, 2005 | 3.04 |
| Nov 16, 2005 | 3.03 |
| Nov 15, 2005 | 3.03 |
| Nov 14, 2005 | 3.02 |
| Nov 11, 2005 | 3.02 |
| Nov 10, 2005 | 3.01 |
| Nov 9, 2005 | 3.01 |
| Nov 8, 2005 | 3.01 |
| Nov 7, 2005 | 3.00 |
| Nov 4, 2005 | 2.99 |
| Nov 3, 2005 | 2.98 |
| Nov 2, 2005 | 2.97 |
| Nov 1, 2005 | 2.97 |
| Oct 31, 2005 | 2.96 |
| Oct 28, 2005 | 2.95 |
| Oct 27, 2005 | 2.94 |
| Oct 26, 2005 | 2.94 |
| Oct 25, 2005 | 2.93 |
| Oct 24, 2005 | 2.92 |
| Oct 21, 2005 | 2.92 |
| Oct 20, 2005 | 2.91 |
| Oct 19, 2005 | 2.90 |
| Oct 18, 2005 | 2.90 |
| Oct 17, 2005 | 2.89 |
| Oct 14, 2005 | 2.88 |
| Oct 13, 2005 | 2.88 |
| Oct 12, 2005 | 2.87 |
| Oct 11, 2005 | 2.87 |
| Oct 10, 2005 | 2.86 |
| Oct 7, 2005 | 2.85 |
| Oct 6, 2005 | 2.84 |
| Oct 5, 2005 | 2.83 |
| Oct 4, 2005 | 2.82 |
| Oct 3, 2005 | 2.81 |
| Sep 30, 2005 | 2.80 |
| Sep 29, 2005 | 2.79 |
| Sep 28, 2005 | 2.78 |
| Sep 27, 2005 | 2.77 |
| Sep 26, 2005 | 2.76 |
| Sep 23, 2005 | 2.75 |
| Sep 22, 2005 | 2.75 |
| Sep 21, 2005 | 2.74 |
| Sep 20, 2005 | 2.73 |
| Sep 19, 2005 | 2.72 |
| Sep 16, 2005 | 2.72 |
| Sep 15, 2005 | 2.71 |
| Sep 14, 2005 | 2.70 |
| Sep 13, 2005 | 2.69 |
| Sep 12, 2005 | 2.69 |
| Sep 9, 2005 | 2.68 |
| Sep 8, 2005 | 2.67 |
| Sep 7, 2005 | 2.67 |
| Sep 6, 2005 | 2.66 |
| Sep 2, 2005 | 2.65 |
| Sep 1, 2005 | 2.65 |
| Aug 31, 2005 | 2.64 |
| Aug 30, 2005 | 2.64 |
| Aug 29, 2005 | 2.63 |
| Aug 26, 2005 | 2.63 |
| Aug 25, 2005 | 2.62 |
| Aug 24, 2005 | 2.62 |
| Aug 23, 2005 | 2.61 |
| Aug 22, 2005 | 2.61 |
| Aug 19, 2005 | 2.60 |
| Aug 18, 2005 | 2.60 |
| Aug 17, 2005 | 2.59 |
| Aug 16, 2005 | 2.58 |
| Aug 15, 2005 | 2.58 |
| Aug 12, 2005 | 2.57 |
| Aug 11, 2005 | 2.56 |
| Aug 10, 2005 | 2.55 |
| Aug 9, 2005 | 2.54 |
| Aug 8, 2005 | 2.54 |
| Aug 5, 2005 | 2.53 |
| Aug 4, 2005 | 2.52 |
| Aug 3, 2005 | 2.51 |
| Aug 2, 2005 | 2.50 |
| Aug 1, 2005 | 2.50 |
| Jul 29, 2005 | 2.49 |
| Jul 28, 2005 | 2.49 |
| Jul 27, 2005 | 2.49 |
| Jul 26, 2005 | 2.48 |
| Jul 25, 2005 | 2.48 |
| Jul 22, 2005 | 2.47 |
| Jul 21, 2005 | 2.47 |
| Jul 20, 2005 | 2.46 |
| Jul 19, 2005 | 2.46 |
| Jul 18, 2005 | 2.46 |
| Jul 15, 2005 | 2.45 |
| Jul 14, 2005 | 2.45 |
| Jul 13, 2005 | 2.44 |
| Jul 12, 2005 | 2.44 |
| Jul 11, 2005 | 2.43 |
| Jul 8, 2005 | 2.42 |
| Jul 7, 2005 | 2.42 |
| Jul 6, 2005 | 2.42 |
| Jul 5, 2005 | 2.41 |
| Jul 1, 2005 | 2.41 |
| Jun 30, 2005 | 2.40 |
| Jun 29, 2005 | 2.40 |
| Jun 28, 2005 | 2.39 |
| Jun 27, 2005 | 2.39 |
| Jun 24, 2005 | 2.38 |
| Jun 23, 2005 | 2.38 |
| Jun 22, 2005 | 2.37 |
| Jun 21, 2005 | 2.36 |
| Jun 20, 2005 | 2.36 |
| Jun 17, 2005 | 2.35 |
| Jun 16, 2005 | 2.35 |
| Jun 15, 2005 | 2.34 |
| Jun 14, 2005 | 2.34 |
| Jun 13, 2005 | 2.33 |
| Jun 10, 2005 | 2.33 |
| Jun 9, 2005 | 2.32 |
| Jun 8, 2005 | 2.32 |
| Jun 7, 2005 | 2.31 |
| Jun 6, 2005 | 2.31 |
| Jun 3, 2005 | 2.30 |
| Jun 2, 2005 | 2.29 |
| Jun 1, 2005 | 2.29 |
| May 31, 2005 | 2.28 |
| May 27, 2005 | 2.28 |
| May 26, 2005 | 2.27 |
| May 25, 2005 | 2.27 |
| May 24, 2005 | 2.26 |
| May 23, 2005 | 2.26 |
| May 20, 2005 | 2.25 |
| May 19, 2005 | 2.25 |
| May 18, 2005 | 2.24 |
| May 17, 2005 | 2.24 |
| May 16, 2005 | 2.24 |
| May 13, 2005 | 2.24 |
| May 12, 2005 | 2.23 |
| May 11, 2005 | 2.23 |
| May 10, 2005 | 2.23 |
| May 9, 2005 | 2.22 |
| May 6, 2005 | 2.22 |
| May 5, 2005 | 2.21 |
| May 4, 2005 | 2.21 |
| May 3, 2005 | 2.20 |
| May 2, 2005 | 2.20 |
| Apr 29, 2005 | 2.19 |
| Apr 28, 2005 | 2.19 |
| Apr 27, 2005 | 2.19 |
| Apr 26, 2005 | 2.18 |
| Apr 25, 2005 | 2.18 |
| Apr 22, 2005 | 2.17 |
| Apr 21, 2005 | 2.17 |
| Apr 20, 2005 | 2.16 |
| Apr 19, 2005 | 2.16 |
| Apr 18, 2005 | 2.16 |
| Apr 15, 2005 | 2.16 |
| Apr 14, 2005 | 2.15 |
| Apr 13, 2005 | 2.15 |
| Apr 12, 2005 | 2.15 |
| Apr 11, 2005 | 2.15 |
| Apr 8, 2005 | 2.15 |
| Apr 7, 2005 | 2.14 |
| Apr 6, 2005 | 2.14 |
| Apr 5, 2005 | 2.14 |
| Apr 4, 2005 | 2.14 |
| Apr 1, 2005 | 2.14 |
| Mar 31, 2005 | 2.14 |
| Mar 30, 2005 | 2.13 |
| Mar 29, 2005 | 2.13 |
| Mar 28, 2005 | 2.13 |
| Mar 24, 2005 | 2.13 |
| Mar 23, 2005 | 2.13 |
| Mar 22, 2005 | 2.13 |
| Mar 21, 2005 | 2.13 |
| Mar 18, 2005 | 2.13 |
| Mar 17, 2005 | 2.13 |
| Mar 16, 2005 | 2.14 |
| Mar 15, 2005 | 2.14 |
| Mar 14, 2005 | 2.13 |
| Mar 11, 2005 | 2.13 |
| Mar 10, 2005 | 2.13 |
| Mar 9, 2005 | 2.13 |
| Mar 8, 2005 | 2.13 |
| Mar 7, 2005 | 2.13 |
| Mar 4, 2005 | 2.13 |
| Mar 3, 2005 | 2.13 |
| Mar 2, 2005 | 2.12 |
| Mar 1, 2005 | 2.12 |
| Feb 28, 2005 | 2.12 |
| Feb 25, 2005 | 2.12 |
| Feb 24, 2005 | 2.12 |
| Feb 23, 2005 | 2.12 |
| Feb 22, 2005 | 2.12 |
| Feb 18, 2005 | 2.12 |
| Feb 17, 2005 | 2.12 |
| Feb 16, 2005 | 2.12 |
| Feb 15, 2005 | 2.12 |
| Feb 14, 2005 | 2.12 |
| Feb 11, 2005 | 2.12 |
| Feb 10, 2005 | 2.12 |
| Feb 9, 2005 | 2.12 |
| Feb 8, 2005 | 2.13 |
| Feb 7, 2005 | 2.13 |
| Feb 4, 2005 | 2.13 |
| Feb 3, 2005 | 2.13 |
| Feb 2, 2005 | 2.13 |
| Feb 1, 2005 | 2.14 |
| Jan 31, 2005 | 2.14 |
| Jan 28, 2005 | 2.14 |
| Jan 27, 2005 | 2.14 |
| Jan 26, 2005 | 2.15 |
| Jan 25, 2005 | 2.15 |
| Jan 24, 2005 | 2.15 |
| Jan 21, 2005 | 2.16 |
| Jan 20, 2005 | 2.16 |
| Jan 19, 2005 | 2.16 |
| Jan 18, 2005 | 2.16 |
| Jan 14, 2005 | 2.16 |
| Jan 13, 2005 | 2.16 |
| Jan 12, 2005 | 2.16 |
| Jan 11, 2005 | 2.16 |
| Jan 10, 2005 | 2.16 |
| Jan 7, 2005 | 2.16 |
| Jan 6, 2005 | 2.16 |
| Jan 5, 2005 | 2.16 |
| Jan 4, 2005 | 2.15 |
| Jan 3, 2005 | 2.15 |
| Dec 31, 2004 | 2.15 |
| Dec 30, 2004 | 2.15 |
| Dec 29, 2004 | 2.15 |
| Dec 28, 2004 | 2.15 |
| Dec 27, 2004 | 2.15 |
| Dec 23, 2004 | 2.15 |
| Dec 22, 2004 | 2.15 |
| Dec 21, 2004 | 2.15 |
| Dec 20, 2004 | 2.15 |
| Dec 17, 2004 | 2.15 |
| Dec 16, 2004 | 2.15 |
| Dec 15, 2004 | 2.15 |
| Dec 14, 2004 | 2.15 |
| Dec 13, 2004 | 2.16 |
| Dec 10, 2004 | 2.16 |
| Dec 9, 2004 | 2.16 |
| Dec 8, 2004 | 2.16 |
| Dec 7, 2004 | 2.16 |
| Dec 6, 2004 | 2.16 |
| Dec 3, 2004 | 2.15 |
| Dec 2, 2004 | 2.15 |
| Dec 1, 2004 | 2.15 |
| Nov 30, 2004 | 2.15 |
| Nov 29, 2004 | 2.15 |
| Nov 26, 2004 | 2.14 |
| Nov 24, 2004 | 2.14 |
| Nov 23, 2004 | 2.14 |
| Nov 22, 2004 | 2.14 |
| Nov 19, 2004 | 2.13 |
| Nov 18, 2004 | 2.13 |
| Nov 17, 2004 | 2.13 |
| Nov 16, 2004 | 2.13 |
| Nov 15, 2004 | 2.12 |
| Nov 12, 2004 | 2.12 |
| Nov 11, 2004 | 2.12 |
| Nov 10, 2004 | 2.12 |
| Nov 9, 2004 | 2.12 |
| Nov 8, 2004 | 2.12 |
| Nov 5, 2004 | 2.12 |
| Nov 4, 2004 | 2.12 |
| Nov 3, 2004 | 2.12 |
| Nov 2, 2004 | 2.12 |
| Nov 1, 2004 | 2.12 |
| Oct 29, 2004 | 2.12 |
| Oct 28, 2004 | 2.12 |
| Oct 27, 2004 | 2.12 |
| Oct 26, 2004 | 2.12 |
| Oct 25, 2004 | 2.12 |
| Oct 22, 2004 | 2.12 |
| Oct 21, 2004 | 2.12 |
| Oct 20, 2004 | 2.12 |
| Oct 19, 2004 | 2.12 |
| Oct 18, 2004 | 2.12 |
| Oct 15, 2004 | 2.12 |
| Oct 14, 2004 | 2.12 |
| Oct 13, 2004 | 2.12 |
| Oct 12, 2004 | 2.12 |
| Oct 11, 2004 | 2.12 |
| Oct 8, 2004 | 2.11 |
| Oct 7, 2004 | 2.11 |
| Oct 6, 2004 | 2.11 |
| Oct 5, 2004 | 2.11 |
| Oct 4, 2004 | 2.11 |
| Oct 1, 2004 | 2.11 |
| Sep 30, 2004 | 2.11 |
| Sep 29, 2004 | 2.11 |
| Sep 28, 2004 | 2.11 |
| Sep 27, 2004 | 2.11 |
| Sep 24, 2004 | 2.11 |
| Sep 23, 2004 | 2.12 |
| Sep 22, 2004 | 2.12 |
| Sep 21, 2004 | 2.12 |
| Sep 20, 2004 | 2.12 |
| Sep 17, 2004 | 2.12 |
| Sep 16, 2004 | 2.12 |
| Sep 15, 2004 | 2.13 |
| Sep 14, 2004 | 2.13 |
| Sep 13, 2004 | 2.13 |
| Sep 10, 2004 | 2.13 |
| Sep 9, 2004 | 2.13 |
| Sep 8, 2004 | 2.14 |
| Sep 7, 2004 | 2.14 |
| Sep 3, 2004 | 2.14 |
| Sep 2, 2004 | 2.14 |
| Sep 1, 2004 | 2.14 |
| Aug 31, 2004 | 2.14 |
| Aug 30, 2004 | 2.14 |
| Aug 27, 2004 | 2.14 |
| Aug 26, 2004 | 2.15 |
| Aug 25, 2004 | 2.15 |
| Aug 24, 2004 | 2.15 |
| Aug 23, 2004 | 2.15 |
| Aug 20, 2004 | 2.16 |
| Aug 19, 2004 | 2.16 |
| Aug 18, 2004 | 2.16 |
| Aug 17, 2004 | 2.16 |
| Aug 16, 2004 | 2.17 |
| Aug 13, 2004 | 2.18 |
| Aug 12, 2004 | 2.19 |
| Aug 11, 2004 | 2.19 |
| Aug 10, 2004 | 2.20 |
| Aug 9, 2004 | 2.21 |
| Aug 6, 2004 | 2.22 |
| Aug 5, 2004 | 2.22 |
| Aug 4, 2004 | 2.23 |
| Aug 3, 2004 | 2.24 |
| Aug 2, 2004 | 2.25 |
| Jul 30, 2004 | 2.26 |
| Jul 29, 2004 | 2.26 |
| Jul 28, 2004 | 2.27 |
| Jul 27, 2004 | 2.28 |
| Jul 26, 2004 | 2.29 |
| Jul 23, 2004 | 2.30 |
| Jul 22, 2004 | 2.31 |
| Jul 21, 2004 | 2.31 |
| Jul 20, 2004 | 2.32 |
| Jul 19, 2004 | 2.32 |
| Jul 16, 2004 | 2.33 |
| Jul 15, 2004 | 2.34 |
| Jul 14, 2004 | 2.34 |
| Jul 13, 2004 | 2.35 |
| Jul 12, 2004 | 2.36 |
| Jul 9, 2004 | 2.37 |
| Jul 8, 2004 | 2.37 |
| Jul 7, 2004 | 2.38 |
| Jul 6, 2004 | 2.39 |
| Jul 2, 2004 | 2.39 |
| Jul 1, 2004 | 2.40 |
| Jun 30, 2004 | 2.41 |
| Jun 29, 2004 | 2.41 |
| Jun 28, 2004 | 2.41 |
| Jun 25, 2004 | 2.42 |
| Jun 24, 2004 | 2.42 |
| Jun 23, 2004 | 2.43 |
| Jun 22, 2004 | 2.43 |
| Jun 21, 2004 | 2.43 |
| Jun 18, 2004 | 2.44 |
| Jun 17, 2004 | 2.44 |
| Jun 16, 2004 | 2.44 |
| Jun 15, 2004 | 2.44 |
| Jun 14, 2004 | 2.45 |
| Jun 10, 2004 | 2.45 |
| Jun 9, 2004 | 2.45 |
| Jun 8, 2004 | 2.45 |
| Jun 7, 2004 | 2.45 |
| Jun 4, 2004 | 2.45 |
| Jun 3, 2004 | 2.45 |
| Jun 2, 2004 | 2.45 |
| Jun 1, 2004 | 2.45 |
| May 28, 2004 | 2.45 |
| May 27, 2004 | 2.45 |
| May 26, 2004 | 2.45 |
| May 25, 2004 | 2.45 |
| May 24, 2004 | 2.45 |
| May 21, 2004 | 2.45 |
| May 20, 2004 | 2.45 |
| May 19, 2004 | 2.45 |
| May 18, 2004 | 2.46 |
| May 17, 2004 | 2.46 |
| May 14, 2004 | 2.46 |
| May 13, 2004 | 2.46 |
| May 12, 2004 | 2.47 |
| May 11, 2004 | 2.47 |
| May 10, 2004 | 2.47 |
| May 7, 2004 | 2.47 |
| May 6, 2004 | 2.47 |
| May 5, 2004 | 2.47 |
| May 4, 2004 | 2.47 |
| May 3, 2004 | 2.47 |
| Apr 30, 2004 | 2.47 |
| Apr 29, 2004 | 2.46 |
| Apr 28, 2004 | 2.46 |
| Apr 27, 2004 | 2.46 |
| Apr 26, 2004 | 2.46 |
| Apr 23, 2004 | 2.46 |
| Apr 22, 2004 | 2.45 |
| Apr 21, 2004 | 2.45 |
| Apr 20, 2004 | 2.45 |
| Apr 19, 2004 | 2.45 |
| Apr 16, 2004 | 2.44 |
| Apr 15, 2004 | 2.44 |
| Apr 14, 2004 | 2.43 |
| Apr 13, 2004 | 2.43 |
| Apr 12, 2004 | 2.42 |
| Apr 8, 2004 | 2.42 |
| Apr 7, 2004 | 2.41 |
| Apr 6, 2004 | 2.41 |
| Apr 5, 2004 | 2.40 |
| Apr 2, 2004 | 2.39 |
| Apr 1, 2004 | 2.39 |
| Mar 31, 2004 | 2.39 |
| Mar 30, 2004 | 2.38 |
| Mar 29, 2004 | 2.38 |
| Mar 26, 2004 | 2.37 |
| Mar 25, 2004 | 2.37 |
| Mar 24, 2004 | 2.37 |
| Mar 23, 2004 | 2.36 |
| Mar 22, 2004 | 2.36 |
| Mar 19, 2004 | 2.36 |
| Mar 18, 2004 | 2.35 |
| Mar 17, 2004 | 2.35 |
| Mar 16, 2004 | 2.35 |
| Mar 15, 2004 | 2.34 |
| Mar 12, 2004 | 2.34 |
| Mar 11, 2004 | 2.33 |
| Mar 10, 2004 | 2.33 |
| Mar 9, 2004 | 2.32 |
| Mar 8, 2004 | 2.32 |
| Mar 5, 2004 | 2.31 |
| Mar 4, 2004 | 2.30 |
| Mar 3, 2004 | 2.29 |
| Mar 2, 2004 | 2.29 |
| Mar 1, 2004 | 2.28 |
| Feb 27, 2004 | 2.27 |
| Feb 26, 2004 | 2.27 |
| Feb 25, 2004 | 2.26 |
| Feb 24, 2004 | 2.25 |
| Feb 23, 2004 | 2.25 |
| Feb 20, 2004 | 2.24 |
| Feb 19, 2004 | 2.24 |
| Feb 18, 2004 | 2.23 |
| Feb 17, 2004 | 2.22 |
| Feb 13, 2004 | 2.22 |
| Feb 12, 2004 | 2.21 |
| Feb 11, 2004 | 2.21 |
| Feb 10, 2004 | 2.20 |
| Feb 9, 2004 | 2.20 |
| Feb 6, 2004 | 2.19 |
| Feb 5, 2004 | 2.19 |
| Feb 4, 2004 | 2.18 |
| Feb 3, 2004 | 2.18 |
| Feb 2, 2004 | 2.17 |
| Jan 30, 2004 | 2.17 |
| Jan 29, 2004 | 2.16 |
| Jan 28, 2004 | 2.15 |
| Jan 27, 2004 | 2.15 |
| Jan 26, 2004 | 2.14 |
| Jan 23, 2004 | 2.13 |
| Jan 22, 2004 | 2.12 |
| Jan 21, 2004 | 2.12 |
| Jan 20, 2004 | 2.11 |
| Jan 16, 2004 | 2.10 |
| Jan 15, 2004 | 2.09 |
| Jan 14, 2004 | 2.08 |
| Jan 13, 2004 | 2.08 |
| Jan 12, 2004 | 2.07 |
| Jan 9, 2004 | 2.06 |
| Jan 8, 2004 | 2.05 |
| Jan 7, 2004 | 2.05 |
| Jan 6, 2004 | 2.04 |
| Jan 5, 2004 | 2.03 |
| Jan 2, 2004 | 2.02 |
| Dec 31, 2003 | 2.02 |
| Dec 30, 2003 | 2.01 |
| Dec 29, 2003 | 2.01 |
| Dec 26, 2003 | 2.00 |
| Dec 24, 2003 | 1.99 |
| Dec 23, 2003 | 1.99 |
| Dec 22, 2003 | 1.98 |
| Dec 19, 2003 | 1.97 |
| Dec 18, 2003 | 1.97 |
| Dec 17, 2003 | 1.96 |
| Dec 16, 2003 | 1.95 |
| Dec 15, 2003 | 1.95 |
| Dec 12, 2003 | 1.94 |
| Dec 11, 2003 | 1.93 |
| Dec 10, 2003 | 1.93 |
| Dec 9, 2003 | 1.92 |
| Dec 8, 2003 | 1.91 |
| Dec 5, 2003 | 1.91 |
| Dec 4, 2003 | 1.90 |
| Dec 3, 2003 | 1.89 |
| Dec 2, 2003 | 1.88 |
| Dec 1, 2003 | 1.88 |
| Nov 28, 2003 | 1.87 |
| Nov 26, 2003 | 1.86 |
| Nov 25, 2003 | 1.85 |
| Nov 24, 2003 | 1.84 |
| Nov 21, 2003 | 1.83 |
| Nov 20, 2003 | 1.83 |
| Nov 19, 2003 | 1.82 |
| Nov 18, 2003 | 1.81 |
| Nov 17, 2003 | 1.81 |
| Nov 14, 2003 | 1.80 |
| Nov 13, 2003 | 1.79 |
| Nov 12, 2003 | 1.79 |
| Nov 11, 2003 | 1.78 |
| Nov 10, 2003 | 1.77 |
| Nov 7, 2003 | 1.77 |
| Nov 6, 2003 | 1.76 |
| Nov 5, 2003 | 1.75 |
| Nov 4, 2003 | 1.75 |
| Nov 3, 2003 | 1.74 |
| Oct 31, 2003 | 1.73 |
| Oct 30, 2003 | 1.73 |
| Oct 29, 2003 | 1.72 |
| Oct 28, 2003 | 1.71 |
| Oct 27, 2003 | 1.70 |
| Oct 24, 2003 | 1.68 |
| Oct 23, 2003 | 1.67 |
| Oct 22, 2003 | 1.66 |
| Oct 21, 2003 | 1.65 |
| Oct 20, 2003 | 1.64 |
| Oct 17, 2003 | 1.63 |
| Oct 16, 2003 | 1.61 |
| Oct 15, 2003 | 1.60 |
| Oct 14, 2003 | 1.59 |
| Oct 13, 2003 | 1.57 |
| Oct 10, 2003 | 1.56 |
| Oct 9, 2003 | 1.54 |
| Oct 8, 2003 | 1.53 |
| Oct 7, 2003 | 1.51 |
| Oct 6, 2003 | 1.50 |
| Oct 3, 2003 | 1.49 |
| Oct 2, 2003 | 1.47 |
| Oct 1, 2003 | 1.46 |
| Sep 30, 2003 | 1.45 |
| Sep 29, 2003 | 1.44 |
| Sep 26, 2003 | 1.43 |
| Sep 25, 2003 | 1.41 |
| Sep 24, 2003 | 1.40 |
| Sep 23, 2003 | 1.39 |
| Sep 22, 2003 | 1.37 |
| Sep 19, 2003 | 1.36 |
| Sep 18, 2003 | 1.34 |
| Sep 17, 2003 | 1.33 |
| Sep 16, 2003 | 1.32 |
| Sep 15, 2003 | 1.30 |
| Sep 12, 2003 | 1.29 |
| Sep 11, 2003 | 1.28 |
| Sep 10, 2003 | 1.26 |
| Sep 9, 2003 | 1.25 |
| Sep 8, 2003 | 1.24 |
| Sep 5, 2003 | 1.23 |
| Sep 4, 2003 | 1.22 |
| Sep 3, 2003 | 1.20 |
| Sep 2, 2003 | 1.19 |
| Aug 29, 2003 | 1.18 |
| Aug 28, 2003 | 1.17 |
| Aug 27, 2003 | 1.16 |
| Aug 26, 2003 | 1.15 |
| Aug 25, 2003 | 1.14 |
| Aug 22, 2003 | 1.13 |
| Aug 21, 2003 | 1.12 |
| Aug 20, 2003 | 1.10 |
| Aug 19, 2003 | 1.09 |
| Aug 18, 2003 | 1.08 |
| Aug 15, 2003 | 1.07 |
| Aug 14, 2003 | 1.06 |
| Aug 13, 2003 | 1.05 |
| Aug 12, 2003 | 1.04 |
| Aug 11, 2003 | 1.03 |
| Aug 8, 2003 | 1.02 |
| Aug 7, 2003 | 1.01 |
| Aug 6, 2003 | 1.00 |
| Aug 5, 2003 | 0.99 |
| Aug 4, 2003 | 0.98 |
| Aug 1, 2003 | 0.97 |
| Jul 31, 2003 | 0.95 |
| Jul 30, 2003 | 0.94 |
| Jul 29, 2003 | 0.93 |
| Jul 28, 2003 | 0.92 |
| Jul 25, 2003 | 0.91 |
| Jul 24, 2003 | 0.90 |
| Jul 23, 2003 | 0.89 |
| Jul 22, 2003 | 0.88 |
| Jul 21, 2003 | 0.87 |
| Jul 18, 2003 | 0.86 |
| Jul 17, 2003 | 0.85 |
| Jul 16, 2003 | 0.85 |
| Jul 15, 2003 | 0.84 |
| Jul 14, 2003 | 0.83 |
| Jul 11, 2003 | 0.82 |
| Jul 10, 2003 | 0.81 |
| Jul 9, 2003 | 0.80 |
| Jul 8, 2003 | 0.79 |
| Jul 7, 2003 | 0.78 |
| Jul 3, 2003 | 0.77 |
| Jul 2, 2003 | 0.77 |
| Jul 1, 2003 | 0.76 |
| Jun 30, 2003 | 0.75 |
| Jun 27, 2003 | 0.74 |
| Jun 26, 2003 | 0.73 |
| Jun 25, 2003 | 0.73 |
| Jun 24, 2003 | 0.72 |
| Jun 23, 2003 | 0.71 |
| Jun 20, 2003 | 0.70 |
| Jun 19, 2003 | 0.70 |
| Jun 18, 2003 | 0.69 |
| Jun 17, 2003 | 0.68 |
| Jun 16, 2003 | 0.68 |
| Jun 13, 2003 | 0.67 |
| Jun 12, 2003 | 0.66 |
| Jun 11, 2003 | 0.65 |
| Jun 10, 2003 | 0.64 |
| Jun 9, 2003 | 0.64 |
| Jun 6, 2003 | 0.63 |
| Jun 5, 2003 | 0.62 |
| Jun 4, 2003 | 0.61 |
| Jun 3, 2003 | 0.61 |
| Jun 2, 2003 | 0.60 |
| May 30, 2003 | 0.59 |
| May 29, 2003 | 0.58 |
| May 28, 2003 | 0.58 |
| May 27, 2003 | 0.57 |
| May 23, 2003 | 0.56 |
| May 22, 2003 | 0.55 |
| May 21, 2003 | 0.55 |
| May 20, 2003 | 0.54 |
| May 19, 2003 | 0.54 |
| May 16, 2003 | 0.53 |
| May 15, 2003 | 0.52 |
| May 14, 2003 | 0.52 |
| May 13, 2003 | 0.51 |
| May 12, 2003 | 0.50 |
| May 9, 2003 | 0.50 |
| May 8, 2003 | 0.49 |
| May 7, 2003 | 0.49 |
| May 6, 2003 | 0.48 |
| May 5, 2003 | 0.47 |
| May 2, 2003 | 0.47 |
| May 1, 2003 | 0.46 |
| Apr 30, 2003 | 0.46 |
| Apr 29, 2003 | 0.45 |
| Apr 28, 2003 | 0.45 |
| Apr 25, 2003 | 0.44 |
| Apr 24, 2003 | 0.44 |
| Apr 23, 2003 | 0.43 |
| Apr 22, 2003 | 0.43 |
| Apr 21, 2003 | 0.42 |
| Apr 17, 2003 | 0.42 |
| Apr 16, 2003 | 0.41 |
| Apr 15, 2003 | 0.41 |
| Apr 14, 2003 | 0.40 |
| Apr 11, 2003 | 0.40 |
| Apr 10, 2003 | 0.40 |
| Apr 9, 2003 | 0.39 |
| Apr 8, 2003 | 0.39 |
| Apr 7, 2003 | 0.38 |
| Apr 4, 2003 | 0.38 |
| Apr 3, 2003 | 0.37 |
| Apr 2, 2003 | 0.37 |
| Apr 1, 2003 | 0.37 |
| Mar 31, 2003 | 0.36 |
| Mar 28, 2003 | 0.36 |
| Mar 27, 2003 | 0.36 |
| Mar 26, 2003 | 0.35 |
| Mar 25, 2003 | 0.35 |
| Mar 24, 2003 | 0.35 |
| Mar 21, 2003 | 0.34 |
| Mar 20, 2003 | 0.34 |
| Mar 19, 2003 | 0.34 |
| Mar 18, 2003 | 0.33 |
| Mar 17, 2003 | 0.33 |
| Mar 14, 2003 | 0.33 |
| Mar 13, 2003 | 0.32 |
| Mar 12, 2003 | 0.32 |
| Mar 11, 2003 | 0.32 |
| Mar 10, 2003 | 0.32 |
| Mar 7, 2003 | 0.31 |
| Mar 6, 2003 | 0.31 |
| Mar 5, 2003 | 0.31 |
| Mar 4, 2003 | 0.31 |
| Mar 3, 2003 | 0.30 |
| Feb 28, 2003 | 0.30 |
| Feb 27, 2003 | 0.30 |
| Feb 26, 2003 | 0.30 |
| Feb 25, 2003 | 0.29 |
| Feb 24, 2003 | 0.29 |
| Feb 21, 2003 | 0.29 |
| Feb 20, 2003 | 0.28 |
| Feb 19, 2003 | 0.28 |
| Feb 18, 2003 | 0.28 |
| Feb 14, 2003 | 0.27 |
| Feb 13, 2003 | 0.27 |
| Feb 12, 2003 | 0.27 |
| Feb 11, 2003 | 0.26 |
| Feb 10, 2003 | 0.26 |
| Feb 7, 2003 | 0.26 |
| Feb 6, 2003 | 0.25 |
| Feb 5, 2003 | 0.25 |
| Feb 4, 2003 | 0.25 |
| Feb 3, 2003 | 0.24 |
| Jan 31, 2003 | 0.24 |
| Jan 30, 2003 | 0.24 |
| Jan 29, 2003 | 0.23 |
| Jan 28, 2003 | 0.23 |
| Jan 27, 2003 | 0.23 |
| Jan 24, 2003 | 0.22 |
| Jan 23, 2003 | 0.22 |
| Jan 22, 2003 | 0.21 |
| Jan 21, 2003 | 0.21 |
| Jan 17, 2003 | 0.21 |
| Jan 16, 2003 | 0.20 |
| Jan 15, 2003 | 0.20 |
| Jan 14, 2003 | 0.20 |
| Jan 13, 2003 | 0.19 |
| Jan 10, 2003 | 0.19 |
| Jan 9, 2003 | 0.18 |
| Jan 8, 2003 | 0.18 |
| Jan 7, 2003 | 0.18 |
| Jan 6, 2003 | 0.17 |
| Jan 3, 2003 | 0.17 |
| Jan 2, 2003 | 0.17 |
| Dec 31, 2002 | 0.16 |
| Dec 30, 2002 | 0.16 |
| Dec 27, 2002 | 0.16 |
| Dec 26, 2002 | 0.16 |
| Dec 24, 2002 | 0.15 |
| Dec 23, 2002 | 0.15 |
| Dec 20, 2002 | 0.15 |
| Dec 19, 2002 | 0.14 |
| Dec 18, 2002 | 0.14 |
| Dec 17, 2002 | 0.14 |
| Dec 16, 2002 | 0.14 |
| Dec 13, 2002 | 0.13 |
| Dec 12, 2002 | 0.13 |
| Dec 11, 2002 | 0.13 |
| Dec 10, 2002 | 0.13 |
| Dec 9, 2002 | 0.13 |
| Dec 6, 2002 | 0.13 |
| Dec 5, 2002 | 0.12 |
| Dec 4, 2002 | 0.12 |
| Dec 3, 2002 | 0.12 |
| Dec 2, 2002 | 0.12 |
| Nov 29, 2002 | 0.12 |
| Nov 27, 2002 | 0.11 |
| Nov 26, 2002 | 0.11 |
| Nov 25, 2002 | 0.11 |
| Nov 22, 2002 | 0.11 |
| Nov 21, 2002 | 0.11 |
| Nov 20, 2002 | 0.10 |
| Nov 19, 2002 | 0.10 |
| Nov 18, 2002 | 0.10 |
| Nov 15, 2002 | 0.10 |
| Nov 14, 2002 | 0.10 |
| Nov 13, 2002 | 0.09 |
| Nov 12, 2002 | 0.09 |
| Nov 11, 2002 | 0.09 |
| Nov 8, 2002 | 0.09 |
| Nov 7, 2002 | 0.09 |
| Nov 6, 2002 | 0.09 |
| Nov 5, 2002 | 0.09 |
| Nov 4, 2002 | 0.09 |
| Nov 1, 2002 | 0.09 |
| Oct 31, 2002 | 0.08 |
| Oct 30, 2002 | 0.08 |
| Oct 29, 2002 | 0.08 |
| Oct 28, 2002 | 0.08 |
| Oct 25, 2002 | 0.08 |
| Oct 24, 2002 | 0.08 |
| Oct 23, 2002 | 0.08 |
| Oct 22, 2002 | 0.08 |
| Oct 21, 2002 | 0.08 |
| Oct 18, 2002 | 0.08 |
| Oct 17, 2002 | 0.08 |
| Oct 16, 2002 | 0.08 |
| Oct 15, 2002 | 0.08 |
| Oct 14, 2002 | 0.08 |
| Oct 11, 2002 | 0.08 |
| Oct 10, 2002 | 0.07 |
| Oct 9, 2002 | 0.07 |
| Oct 8, 2002 | 0.07 |
| Oct 7, 2002 | 0.07 |
| Oct 4, 2002 | 0.07 |
| Oct 3, 2002 | 0.07 |
| Oct 2, 2002 | 0.07 |
| Oct 1, 2002 | 0.07 |
| Sep 30, 2002 | 0.07 |
| Sep 27, 2002 | 0.07 |
| Sep 26, 2002 | 0.07 |
| Sep 25, 2002 | 0.07 |
| Sep 24, 2002 | 0.07 |
| Sep 23, 2002 | 0.07 |
| Sep 20, 2002 | 0.07 |
| Sep 19, 2002 | 0.07 |
| Sep 18, 2002 | 0.07 |
| Sep 17, 2002 | 0.07 |
| Sep 16, 2002 | 0.06 |
| Sep 13, 2002 | 0.06 |
| Sep 12, 2002 | 0.06 |
| Sep 11, 2002 | 0.06 |
| Sep 10, 2002 | 0.06 |
| Sep 9, 2002 | 0.06 |
| Sep 6, 2002 | 0.06 |
| Sep 5, 2002 | 0.06 |
| Sep 4, 2002 | 0.06 |
| Sep 3, 2002 | 0.06 |
| Aug 30, 2002 | 0.06 |
| Aug 29, 2002 | 0.06 |
| Aug 28, 2002 | 0.06 |
| Aug 27, 2002 | 0.06 |
| Aug 26, 2002 | 0.06 |
| Aug 23, 2002 | 0.06 |
| Aug 22, 2002 | 0.06 |
| Aug 21, 2002 | 0.06 |
| Aug 20, 2002 | 0.06 |
| Aug 19, 2002 | 0.06 |
| Aug 16, 2002 | 0.06 |
| Aug 15, 2002 | 0.05 |
| Aug 14, 2002 | 0.05 |
| Aug 13, 2002 | 0.05 |
| Aug 12, 2002 | 0.05 |
| Aug 9, 2002 | 0.05 |
| Aug 8, 2002 | 0.05 |
| Aug 7, 2002 | 0.05 |
| Aug 6, 2002 | 0.05 |
| Aug 5, 2002 | 0.05 |
| Aug 2, 2002 | 0.05 |
| Aug 1, 2002 | 0.05 |
| Jul 31, 2002 | 0.05 |
| Jul 30, 2002 | 0.05 |
| Jul 29, 2002 | 0.05 |
| Jul 26, 2002 | 0.05 |
| Jul 25, 2002 | 0.05 |
| Jul 24, 2002 | 0.05 |
| Jul 23, 2002 | 0.05 |
| Jul 22, 2002 | 0.05 |
| Jul 19, 2002 | 0.05 |
| Jul 18, 2002 | 0.05 |
| Jul 17, 2002 | 0.05 |
| Jul 16, 2002 | 0.05 |
| Jul 15, 2002 | 0.06 |
| Jul 12, 2002 | 0.06 |
| Jul 11, 2002 | 0.06 |
| Jul 10, 2002 | 0.06 |
| Jul 9, 2002 | 0.06 |
| Jul 8, 2002 | 0.06 |
| Jul 5, 2002 | 0.06 |
| Jul 3, 2002 | 0.06 |
| Jul 2, 2002 | 0.06 |
| Jul 1, 2002 | 0.06 |
| Jun 28, 2002 | 0.06 |
| Jun 27, 2002 | 0.06 |
| Jun 26, 2002 | 0.06 |
| Jun 25, 2002 | 0.06 |
| Jun 24, 2002 | 0.06 |
| Jun 21, 2002 | 0.06 |
| Jun 20, 2002 | 0.06 |
| Jun 19, 2002 | 0.06 |
| Jun 18, 2002 | 0.06 |
| Jun 17, 2002 | 0.06 |
| Jun 14, 2002 | 0.06 |
| Jun 13, 2002 | 0.06 |
| Jun 12, 2002 | 0.06 |
| Jun 11, 2002 | 0.06 |
| Jun 10, 2002 | 0.06 |
| Jun 7, 2002 | 0.06 |
| Jun 6, 2002 | 0.06 |
| Jun 5, 2002 | 0.06 |
| Jun 4, 2002 | 0.06 |
| Jun 3, 2002 | 0.06 |
| May 31, 2002 | 0.06 |
| May 30, 2002 | 0.06 |
| May 29, 2002 | 0.06 |
| May 28, 2002 | 0.06 |
| May 24, 2002 | 0.06 |
| May 23, 2002 | 0.06 |
| May 22, 2002 | 0.06 |
| May 21, 2002 | 0.06 |
| May 20, 2002 | 0.06 |
| May 17, 2002 | 0.06 |
| May 16, 2002 | 0.06 |
| May 15, 2002 | 0.06 |
| May 14, 2002 | 0.06 |
| May 13, 2002 | 0.06 |
| May 10, 2002 | 0.06 |
| May 9, 2002 | 0.06 |
| May 8, 2002 | 0.06 |
| May 7, 2002 | 0.06 |
| May 6, 2002 | 0.06 |
| May 3, 2002 | 0.06 |
| May 2, 2002 | 0.06 |
| May 1, 2002 | 0.06 |
| Apr 30, 2002 | 0.06 |
| Apr 29, 2002 | 0.06 |
| Apr 26, 2002 | 0.06 |
| Apr 25, 2002 | 0.06 |
| Apr 24, 2002 | 0.06 |
| Apr 23, 2002 | 0.06 |
| Apr 22, 2002 | 0.06 |
| Apr 19, 2002 | 0.06 |
| Apr 18, 2002 | 0.06 |
| Apr 17, 2002 | 0.06 |
| Apr 16, 2002 | 0.06 |
| Apr 12, 2002 | 0.06 |
| Apr 11, 2002 | 0.06 |
| Apr 10, 2002 | 0.06 |
| Apr 9, 2002 | 0.06 |
| Apr 8, 2002 | 0.06 |
| Apr 5, 2002 | 0.06 |
| Apr 4, 2002 | 0.06 |
| Apr 3, 2002 | 0.06 |
| Apr 2, 2002 | 0.06 |
| Apr 1, 2002 | 0.06 |
| Mar 28, 2002 | 0.06 |
| Mar 27, 2002 | 0.06 |
| Mar 26, 2002 | 0.06 |
| Mar 25, 2002 | 0.06 |
| Mar 22, 2002 | 0.06 |
| Mar 21, 2002 | 0.07 |
| Mar 20, 2002 | 0.07 |
| Mar 19, 2002 | 0.07 |
| Mar 18, 2002 | 0.07 |
| Mar 15, 2002 | 0.07 |
| Mar 14, 2002 | 0.07 |
| Mar 13, 2002 | 0.07 |
| Mar 12, 2002 | 0.07 |
| Mar 11, 2002 | 0.07 |
| Mar 8, 2002 | 0.07 |
| Mar 7, 2002 | 0.07 |
| Mar 6, 2002 | 0.07 |
| Mar 4, 2002 | 0.07 |
| Feb 28, 2002 | 0.07 |
| Feb 27, 2002 | 0.07 |
| Feb 26, 2002 | 0.07 |
| Feb 25, 2002 | 0.07 |
| Feb 22, 2002 | 0.07 |
| Feb 21, 2002 | 0.07 |
| Feb 20, 2002 | 0.07 |
| Feb 19, 2002 | 0.07 |
| Feb 15, 2002 | 0.07 |
| Feb 14, 2002 | 0.07 |
| Feb 13, 2002 | 0.07 |
| Feb 12, 2002 | 0.08 |
| Feb 11, 2002 | 0.08 |
| Feb 8, 2002 | 0.08 |
| Feb 7, 2002 | 0.08 |
| Feb 6, 2002 | 0.08 |
| Feb 5, 2002 | 0.08 |
| Feb 4, 2002 | 0.08 |
| Feb 1, 2002 | 0.08 |
| Jan 30, 2002 | 0.08 |
| Jan 29, 2002 | 0.08 |
| Jan 28, 2002 | 0.08 |
| Jan 25, 2002 | 0.09 |
| Jan 24, 2002 | 0.09 |
| Jan 23, 2002 | 0.09 |
| Jan 22, 2002 | 0.09 |
| Jan 18, 2002 | 0.09 |
| Jan 17, 2002 | 0.09 |
| Jan 16, 2002 | 0.09 |
| Jan 14, 2002 | 0.09 |
| Jan 11, 2002 | 0.09 |
| Jan 10, 2002 | 0.09 |
| Jan 9, 2002 | 0.09 |
| Jan 8, 2002 | 0.09 |
| Jan 7, 2002 | 0.10 |
| Jan 4, 2002 | 0.10 |
| Jan 3, 2002 | 0.10 |
| Jan 2, 2002 | 0.10 |
| Aug 31, 2001 | 0.10 |
| Aug 30, 2001 | 0.10 |
| Aug 29, 2001 | 0.10 |
| Aug 28, 2001 | 0.10 |
| Aug 27, 2001 | 0.10 |
| Aug 23, 2001 | 0.10 |
| Aug 22, 2001 | 0.11 |
| Aug 21, 2001 | 0.11 |
| Aug 20, 2001 | 0.11 |
| Aug 17, 2001 | 0.11 |
| Aug 16, 2001 | 0.11 |
| Aug 15, 2001 | 0.11 |
| Aug 14, 2001 | 0.11 |
| Aug 13, 2001 | 0.11 |
| Aug 10, 2001 | 0.11 |
| Aug 9, 2001 | 0.11 |
| Aug 8, 2001 | 0.11 |
| Aug 7, 2001 | 0.11 |
| Aug 6, 2001 | 0.12 |
| Aug 3, 2001 | 0.12 |
| Aug 2, 2001 | 0.12 |
| Aug 1, 2001 | 0.12 |
| Jul 31, 2001 | 0.12 |
| Jul 30, 2001 | 0.12 |
| Jul 27, 2001 | 0.12 |
| Jul 26, 2001 | 0.12 |
| Jul 25, 2001 | 0.12 |
| Jul 24, 2001 | 0.12 |
| Jul 23, 2001 | 0.12 |
| Jul 20, 2001 | 0.12 |
| Jul 19, 2001 | 0.13 |
| Jul 18, 2001 | 0.13 |
| Jul 17, 2001 | 0.13 |
| Jul 16, 2001 | 0.13 |
| Jul 13, 2001 | 0.13 |
| Jul 12, 2001 | 0.13 |
| Jul 11, 2001 | 0.13 |
| Jul 10, 2001 | 0.13 |
| Jul 9, 2001 | 0.13 |
| Jul 6, 2001 | 0.14 |
| Jul 5, 2001 | 0.14 |
| Jul 3, 2001 | 0.14 |
| Jul 2, 2001 | 0.14 |
| Jun 29, 2001 | 0.14 |
| Jun 28, 2001 | 0.14 |
| Jun 27, 2001 | 0.14 |
| Jun 26, 2001 | 0.14 |
| Jun 25, 2001 | 0.15 |
| Jun 22, 2001 | 0.15 |
| Jun 21, 2001 | 0.15 |
| Jun 20, 2001 | 0.15 |
| Jun 19, 2001 | 0.15 |
| Jun 18, 2001 | 0.15 |
| Jun 15, 2001 | 0.15 |
| Jun 14, 2001 | 0.15 |
| Jun 13, 2001 | 0.16 |
| Jun 12, 2001 | 0.16 |
| Jun 11, 2001 | 0.16 |
| Jun 8, 2001 | 0.16 |
| Jun 7, 2001 | 0.16 |
| Jun 6, 2001 | 0.16 |
| Jun 5, 2001 | 0.16 |
| Jun 4, 2001 | 0.16 |
| Jun 1, 2001 | 0.16 |
| May 31, 2001 | 0.16 |
| May 30, 2001 | 0.17 |
| May 29, 2001 | 0.17 |
| May 25, 2001 | 0.17 |
| May 24, 2001 | 0.17 |
| May 23, 2001 | 0.17 |
| May 22, 2001 | 0.17 |
| May 21, 2001 | 0.17 |
| May 18, 2001 | 0.17 |
| May 17, 2001 | 0.17 |
| May 16, 2001 | 0.17 |
| May 15, 2001 | 0.18 |
| May 14, 2001 | 0.18 |
| May 11, 2001 | 0.18 |
| May 10, 2001 | 0.18 |
| May 9, 2001 | 0.18 |
| May 8, 2001 | 0.18 |
| May 7, 2001 | 0.18 |
| May 4, 2001 | 0.19 |
| May 3, 2001 | 0.19 |
| May 2, 2001 | 0.19 |
| May 1, 2001 | 0.19 |
| Apr 30, 2001 | 0.19 |
| Apr 27, 2001 | 0.20 |
| Apr 26, 2001 | 0.20 |
| Apr 25, 2001 | 0.20 |
| Apr 24, 2001 | 0.20 |
| Apr 23, 2001 | 0.21 |
| Apr 20, 2001 | 0.21 |
| Apr 19, 2001 | 0.21 |
| Apr 18, 2001 | 0.22 |
| Apr 17, 2001 | 0.22 |