NetEase (NTES) DMA 100 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 121.19 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 202.04 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 218.19 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 61.84 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.36 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.90 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 16.19 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.31 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 4.31 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | 0.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 121.19 |
| May 20, 2026 | 121.42 |
| May 19, 2026 | 121.63 |
| May 18, 2026 | 121.87 |
| May 15, 2026 | 122.11 |
| May 14, 2026 | 122.35 |
| May 13, 2026 | 122.54 |
| May 12, 2026 | 122.68 |
| May 11, 2026 | 122.87 |
| May 8, 2026 | 123.09 |
| May 7, 2026 | 123.32 |
| May 6, 2026 | 123.51 |
| May 5, 2026 | 123.69 |
| May 4, 2026 | 123.91 |
| May 1, 2026 | 124.11 |
| Apr 30, 2026 | 124.33 |
| Apr 29, 2026 | 124.55 |
| Apr 28, 2026 | 124.83 |
| Apr 27, 2026 | 125.13 |
| Apr 24, 2026 | 125.47 |
| Apr 23, 2026 | 125.74 |
| Apr 22, 2026 | 126.03 |
| Apr 21, 2026 | 126.29 |
| Apr 20, 2026 | 126.54 |
| Apr 17, 2026 | 126.69 |
| Apr 16, 2026 | 126.85 |
| Apr 15, 2026 | 127.00 |
| Apr 14, 2026 | 127.23 |
| Apr 13, 2026 | 127.47 |
| Apr 10, 2026 | 127.74 |
| Apr 9, 2026 | 128.03 |
| Apr 8, 2026 | 128.32 |
| Apr 7, 2026 | 128.60 |
| Apr 6, 2026 | 128.88 |
| Apr 2, 2026 | 129.15 |
| Apr 1, 2026 | 129.41 |
| Mar 31, 2026 | 129.67 |
| Mar 30, 2026 | 129.94 |
| Mar 27, 2026 | 130.25 |
| Mar 26, 2026 | 130.56 |
| Mar 25, 2026 | 130.85 |
| Mar 24, 2026 | 131.17 |
| Mar 23, 2026 | 131.50 |
| Mar 20, 2026 | 131.83 |
| Mar 19, 2026 | 132.16 |
| Mar 18, 2026 | 132.46 |
| Mar 17, 2026 | 132.74 |
| Mar 16, 2026 | 133.07 |
| Mar 13, 2026 | 133.41 |
| Mar 12, 2026 | 133.71 |
| Mar 11, 2026 | 134.04 |
| Mar 10, 2026 | 134.37 |
| Mar 9, 2026 | 134.65 |
| Mar 6, 2026 | 134.97 |
| Mar 5, 2026 | 135.26 |
| Mar 4, 2026 | 135.63 |
| Mar 3, 2026 | 136.00 |
| Mar 2, 2026 | 136.34 |
| Feb 27, 2026 | 136.70 |
| Feb 26, 2026 | 137.07 |
| Feb 25, 2026 | 137.45 |
| Feb 24, 2026 | 137.79 |
| Feb 23, 2026 | 138.14 |
| Feb 20, 2026 | 138.49 |
| Feb 19, 2026 | 138.78 |
| Feb 18, 2026 | 139.10 |
| Feb 17, 2026 | 139.40 |
| Feb 13, 2026 | 139.74 |
| Feb 12, 2026 | 140.05 |
| Feb 11, 2026 | 140.39 |
| Feb 10, 2026 | 140.74 |
| Feb 9, 2026 | 141.09 |
| Feb 6, 2026 | 141.43 |
| Feb 5, 2026 | 141.75 |
| Feb 4, 2026 | 142.07 |
| Feb 3, 2026 | 142.36 |
| Feb 2, 2026 | 142.54 |
| Jan 30, 2026 | 142.68 |
| Jan 29, 2026 | 142.84 |
| Jan 28, 2026 | 142.86 |
| Jan 27, 2026 | 142.85 |
| Jan 26, 2026 | 142.88 |
| Jan 23, 2026 | 142.91 |
| Jan 22, 2026 | 142.95 |
| Jan 21, 2026 | 143.00 |
| Jan 20, 2026 | 143.03 |
| Jan 16, 2026 | 143.03 |
| Jan 15, 2026 | 143.01 |
| Jan 14, 2026 | 142.97 |
| Jan 13, 2026 | 142.89 |
| Jan 12, 2026 | 142.77 |
| Jan 9, 2026 | 142.60 |
| Jan 8, 2026 | 142.51 |
| Jan 7, 2026 | 142.38 |
| Jan 6, 2026 | 142.26 |
| Jan 5, 2026 | 142.15 |
| Jan 2, 2026 | 142.01 |
| Dec 31, 2025 | 141.82 |
| Dec 30, 2025 | 141.73 |
| Dec 29, 2025 | 141.64 |
| Dec 26, 2025 | 141.56 |
| Dec 24, 2025 | 141.49 |
| Dec 23, 2025 | 141.42 |
| Dec 22, 2025 | 141.32 |
| Dec 19, 2025 | 141.24 |
| Dec 18, 2025 | 141.16 |
| Dec 17, 2025 | 141.13 |
| Dec 16, 2025 | 141.11 |
| Dec 15, 2025 | 141.11 |
| Dec 12, 2025 | 141.09 |
| Dec 11, 2025 | 141.10 |
| Dec 10, 2025 | 141.13 |
| Dec 9, 2025 | 141.15 |
| Dec 8, 2025 | 141.14 |
| Dec 5, 2025 | 141.10 |
| Dec 4, 2025 | 141.03 |
| Dec 3, 2025 | 140.96 |
| Dec 2, 2025 | 140.85 |
| Dec 1, 2025 | 140.71 |
| Nov 28, 2025 | 140.54 |
| Nov 26, 2025 | 140.46 |
| Nov 25, 2025 | 140.42 |
| Nov 24, 2025 | 140.35 |
| Nov 21, 2025 | 140.29 |
| Nov 20, 2025 | 140.28 |
| Nov 19, 2025 | 140.29 |
| Nov 18, 2025 | 140.30 |
| Nov 17, 2025 | 140.24 |
| Nov 14, 2025 | 140.19 |
| Nov 13, 2025 | 140.12 |
| Nov 12, 2025 | 140.04 |
| Nov 11, 2025 | 139.92 |
| Nov 10, 2025 | 139.78 |
| Nov 7, 2025 | 139.67 |
| Nov 6, 2025 | 139.57 |
| Nov 5, 2025 | 139.49 |
| Nov 4, 2025 | 139.39 |
| Nov 3, 2025 | 139.34 |
| Oct 31, 2025 | 139.26 |
| Oct 30, 2025 | 139.17 |
| Oct 29, 2025 | 139.08 |
| Oct 28, 2025 | 138.90 |
| Oct 27, 2025 | 138.73 |
| Oct 24, 2025 | 138.55 |
| Oct 23, 2025 | 138.34 |
| Oct 22, 2025 | 138.10 |
| Oct 21, 2025 | 137.87 |
| Oct 20, 2025 | 137.59 |
| Oct 17, 2025 | 137.30 |
| Oct 16, 2025 | 137.06 |
| Oct 15, 2025 | 136.77 |
| Oct 14, 2025 | 136.48 |
| Oct 13, 2025 | 136.23 |
| Oct 10, 2025 | 135.94 |
| Oct 9, 2025 | 135.66 |
| Oct 8, 2025 | 135.34 |
| Oct 7, 2025 | 135.03 |
| Oct 6, 2025 | 134.61 |
| Oct 3, 2025 | 134.16 |
| Oct 2, 2025 | 133.71 |
| Oct 1, 2025 | 133.22 |
| Sep 30, 2025 | 132.78 |
| Sep 29, 2025 | 132.32 |
| Sep 26, 2025 | 131.90 |
| Sep 25, 2025 | 131.52 |
| Sep 24, 2025 | 131.10 |
| Sep 23, 2025 | 130.67 |
| Sep 22, 2025 | 130.21 |
| Sep 19, 2025 | 129.75 |
| Sep 18, 2025 | 129.28 |
| Sep 17, 2025 | 128.81 |
| Sep 16, 2025 | 128.28 |
| Sep 15, 2025 | 127.75 |
| Sep 12, 2025 | 127.22 |
| Sep 11, 2025 | 126.69 |
| Sep 10, 2025 | 126.17 |
| Sep 9, 2025 | 125.69 |
| Sep 8, 2025 | 125.23 |
| Sep 5, 2025 | 124.78 |
| Sep 4, 2025 | 124.43 |
| Sep 3, 2025 | 124.05 |
| Sep 2, 2025 | 123.64 |
| Aug 29, 2025 | 123.19 |
| Aug 28, 2025 | 122.75 |
| Aug 27, 2025 | 122.37 |
| Aug 26, 2025 | 122.06 |
| Aug 25, 2025 | 121.76 |
| Aug 22, 2025 | 121.46 |
| Aug 21, 2025 | 121.18 |
| Aug 20, 2025 | 120.86 |
| Aug 19, 2025 | 120.58 |
| Aug 18, 2025 | 120.30 |
| Aug 15, 2025 | 120.00 |
| Aug 14, 2025 | 119.70 |
| Aug 13, 2025 | 119.38 |
| Aug 12, 2025 | 119.03 |
| Aug 11, 2025 | 118.74 |
| Aug 8, 2025 | 118.45 |
| Aug 7, 2025 | 118.19 |
| Aug 6, 2025 | 117.90 |
| Aug 5, 2025 | 117.62 |
| Aug 4, 2025 | 117.36 |
| Aug 1, 2025 | 117.10 |
| Jul 31, 2025 | 116.85 |
| Jul 30, 2025 | 116.58 |
| Jul 29, 2025 | 116.29 |
| Jul 28, 2025 | 116.01 |
| Jul 25, 2025 | 115.70 |
| Jul 24, 2025 | 115.31 |
| Jul 23, 2025 | 114.94 |
| Jul 22, 2025 | 114.54 |
| Jul 21, 2025 | 114.16 |
| Jul 18, 2025 | 113.78 |
| Jul 17, 2025 | 113.41 |
| Jul 16, 2025 | 113.11 |
| Jul 15, 2025 | 112.80 |
| Jul 14, 2025 | 112.51 |
| Jul 11, 2025 | 112.26 |
| Jul 10, 2025 | 112.01 |
| Jul 9, 2025 | 111.78 |
| Jul 8, 2025 | 111.57 |
| Jul 7, 2025 | 111.29 |
| Jul 3, 2025 | 111.01 |
| Jul 2, 2025 | 110.72 |
| Jul 1, 2025 | 110.43 |
| Jun 30, 2025 | 110.09 |
| Jun 27, 2025 | 109.76 |
| Jun 26, 2025 | 109.47 |
| Jun 25, 2025 | 109.17 |
| Jun 24, 2025 | 108.88 |
| Jun 23, 2025 | 108.55 |
| Jun 20, 2025 | 108.28 |
| Jun 18, 2025 | 108.02 |
| Jun 17, 2025 | 107.76 |
| Jun 16, 2025 | 107.46 |
| Jun 13, 2025 | 107.14 |
| Jun 12, 2025 | 106.86 |
| Jun 11, 2025 | 106.53 |
| Jun 10, 2025 | 106.19 |
| Jun 9, 2025 | 105.92 |
| Jun 6, 2025 | 105.57 |
| Jun 5, 2025 | 105.25 |
| Jun 4, 2025 | 104.87 |
| Jun 3, 2025 | 104.52 |
| Jun 2, 2025 | 104.16 |
| May 30, 2025 | 103.81 |
| May 29, 2025 | 103.47 |
| May 28, 2025 | 103.11 |
| May 27, 2025 | 102.76 |
| May 23, 2025 | 102.41 |
| May 22, 2025 | 102.13 |
| May 21, 2025 | 101.86 |
| May 20, 2025 | 101.58 |
| May 19, 2025 | 101.29 |
| May 16, 2025 | 101.02 |
| May 15, 2025 | 100.75 |
| May 14, 2025 | 100.43 |
| May 13, 2025 | 100.30 |
| May 12, 2025 | 100.17 |
| May 9, 2025 | 100.05 |
| May 8, 2025 | 99.98 |
| May 7, 2025 | 99.88 |
| May 6, 2025 | 99.78 |
| May 5, 2025 | 99.70 |
| May 2, 2025 | 99.52 |
| May 1, 2025 | 99.33 |
| Apr 30, 2025 | 99.17 |
| Apr 29, 2025 | 99.00 |
| Apr 28, 2025 | 98.82 |
| Apr 25, 2025 | 98.64 |
| Apr 24, 2025 | 98.45 |
| Apr 23, 2025 | 98.25 |
| Apr 22, 2025 | 98.07 |
| Apr 21, 2025 | 97.91 |
| Apr 17, 2025 | 97.80 |
| Apr 16, 2025 | 97.69 |
| Apr 15, 2025 | 97.58 |
| Apr 14, 2025 | 97.48 |
| Apr 11, 2025 | 97.34 |
| Apr 10, 2025 | 97.19 |
| Apr 9, 2025 | 97.01 |
| Apr 8, 2025 | 96.85 |
| Apr 7, 2025 | 96.72 |
| Apr 4, 2025 | 96.56 |
| Apr 3, 2025 | 96.38 |
| Apr 2, 2025 | 96.13 |
| Apr 1, 2025 | 95.87 |
| Mar 31, 2025 | 95.60 |
| Mar 28, 2025 | 95.36 |
| Mar 27, 2025 | 95.16 |
| Mar 26, 2025 | 94.95 |
| Mar 25, 2025 | 94.76 |
| Mar 24, 2025 | 94.58 |
| Mar 21, 2025 | 94.38 |
| Mar 20, 2025 | 94.19 |
| Mar 19, 2025 | 93.99 |
| Mar 18, 2025 | 93.79 |
| Mar 17, 2025 | 93.59 |
| Mar 14, 2025 | 93.40 |
| Mar 13, 2025 | 93.17 |
| Mar 12, 2025 | 92.95 |
| Mar 11, 2025 | 92.72 |
| Mar 10, 2025 | 92.53 |
| Mar 7, 2025 | 92.39 |
| Mar 6, 2025 | 92.24 |
| Mar 5, 2025 | 92.11 |
| Mar 4, 2025 | 92.02 |
| Mar 3, 2025 | 92.01 |
| Feb 28, 2025 | 92.07 |
| Feb 27, 2025 | 92.09 |
| Feb 26, 2025 | 92.13 |
| Feb 25, 2025 | 92.08 |
| Feb 24, 2025 | 92.02 |
| Feb 21, 2025 | 91.97 |
| Feb 20, 2025 | 91.85 |
| Feb 19, 2025 | 91.70 |
| Feb 18, 2025 | 91.53 |
| Feb 14, 2025 | 91.29 |
| Feb 13, 2025 | 91.04 |
| Feb 12, 2025 | 90.79 |
| Feb 11, 2025 | 90.46 |
| Feb 10, 2025 | 90.18 |
| Feb 7, 2025 | 89.90 |
| Feb 6, 2025 | 89.63 |
| Feb 5, 2025 | 89.37 |
| Feb 4, 2025 | 89.14 |
| Feb 3, 2025 | 88.89 |
| Jan 31, 2025 | 88.63 |
| Jan 30, 2025 | 88.38 |
| Jan 29, 2025 | 88.11 |
| Jan 28, 2025 | 87.90 |
| Jan 27, 2025 | 87.64 |
| Jan 24, 2025 | 87.43 |
| Jan 23, 2025 | 87.20 |
| Jan 22, 2025 | 87.01 |
| Jan 21, 2025 | 86.85 |
| Jan 17, 2025 | 86.67 |
| Jan 16, 2025 | 86.49 |
| Jan 15, 2025 | 86.32 |
| Jan 14, 2025 | 86.21 |
| Jan 13, 2025 | 86.15 |
| Jan 10, 2025 | 86.13 |
| Jan 8, 2025 | 86.12 |
| Jan 7, 2025 | 86.10 |
| Jan 6, 2025 | 86.08 |
| Jan 3, 2025 | 86.09 |
| Jan 2, 2025 | 86.11 |
| Dec 31, 2024 | 86.13 |
| Dec 30, 2024 | 86.14 |
| Dec 27, 2024 | 86.12 |
| Dec 26, 2024 | 86.07 |
| Dec 24, 2024 | 86.03 |
| Dec 23, 2024 | 86.01 |
| Dec 20, 2024 | 85.99 |
| Dec 19, 2024 | 85.99 |
| Dec 18, 2024 | 85.99 |
| Dec 17, 2024 | 85.99 |
| Dec 16, 2024 | 85.98 |
| Dec 13, 2024 | 86.00 |
| Dec 12, 2024 | 85.99 |
| Dec 11, 2024 | 85.96 |
| Dec 10, 2024 | 85.93 |
| Dec 9, 2024 | 85.88 |
| Dec 6, 2024 | 85.79 |
| Dec 5, 2024 | 85.81 |
| Dec 4, 2024 | 85.83 |
| Dec 3, 2024 | 85.86 |
| Dec 2, 2024 | 85.90 |
| Nov 29, 2024 | 85.93 |
| Nov 27, 2024 | 85.95 |
| Nov 26, 2024 | 86.02 |
| Nov 25, 2024 | 86.08 |
| Nov 22, 2024 | 86.15 |
| Nov 21, 2024 | 86.24 |
| Nov 20, 2024 | 86.29 |
| Nov 19, 2024 | 86.38 |
| Nov 18, 2024 | 86.48 |
| Nov 15, 2024 | 86.56 |
| Nov 14, 2024 | 86.67 |
| Nov 13, 2024 | 86.76 |
| Nov 12, 2024 | 86.91 |
| Nov 11, 2024 | 87.02 |
| Nov 8, 2024 | 87.16 |
| Nov 7, 2024 | 87.30 |
| Nov 6, 2024 | 87.41 |
| Nov 5, 2024 | 87.54 |
| Nov 4, 2024 | 87.66 |
| Nov 1, 2024 | 87.80 |
| Oct 31, 2024 | 87.93 |
| Oct 30, 2024 | 88.07 |
| Oct 29, 2024 | 88.20 |
| Oct 28, 2024 | 88.32 |
| Oct 25, 2024 | 88.45 |
| Oct 24, 2024 | 88.54 |
| Oct 23, 2024 | 88.63 |
| Oct 22, 2024 | 88.72 |
| Oct 21, 2024 | 88.82 |
| Oct 18, 2024 | 88.90 |
| Oct 17, 2024 | 88.99 |
| Oct 16, 2024 | 89.10 |
| Oct 15, 2024 | 89.22 |
| Oct 14, 2024 | 89.39 |
| Oct 11, 2024 | 89.53 |
| Oct 10, 2024 | 89.69 |
| Oct 9, 2024 | 89.86 |
| Oct 8, 2024 | 90.01 |
| Oct 7, 2024 | 90.05 |
| Oct 4, 2024 | 90.04 |
| Oct 3, 2024 | 90.02 |
| Oct 2, 2024 | 89.99 |
| Oct 1, 2024 | 89.93 |
| Sep 30, 2024 | 89.93 |
| Sep 27, 2024 | 89.96 |
| Sep 26, 2024 | 90.05 |
| Sep 25, 2024 | 90.16 |
| Sep 24, 2024 | 90.29 |
| Sep 23, 2024 | 90.36 |
| Sep 20, 2024 | 90.49 |
| Sep 19, 2024 | 90.66 |
| Sep 18, 2024 | 90.83 |
| Sep 17, 2024 | 91.00 |
| Sep 16, 2024 | 91.17 |
| Sep 13, 2024 | 91.34 |
| Sep 12, 2024 | 91.51 |
| Sep 11, 2024 | 91.67 |
| Sep 10, 2024 | 91.82 |
| Sep 9, 2024 | 91.95 |
| Sep 6, 2024 | 92.08 |
| Sep 5, 2024 | 92.23 |
| Sep 4, 2024 | 92.36 |
| Sep 3, 2024 | 92.54 |
| Aug 30, 2024 | 92.75 |
| Aug 29, 2024 | 92.96 |
| Aug 28, 2024 | 93.12 |
| Aug 27, 2024 | 93.28 |
| Aug 26, 2024 | 93.41 |
| Aug 23, 2024 | 93.55 |
| Aug 22, 2024 | 93.70 |
| Aug 21, 2024 | 93.86 |
| Aug 20, 2024 | 93.97 |
| Aug 19, 2024 | 94.11 |
| Aug 16, 2024 | 94.22 |
| Aug 15, 2024 | 94.36 |
| Aug 14, 2024 | 94.51 |
| Aug 13, 2024 | 94.71 |
| Aug 12, 2024 | 94.89 |
| Aug 9, 2024 | 95.05 |
| Aug 8, 2024 | 95.20 |
| Aug 7, 2024 | 95.37 |
| Aug 6, 2024 | 95.57 |
| Aug 5, 2024 | 95.80 |
| Aug 2, 2024 | 96.01 |
| Aug 1, 2024 | 96.19 |
| Jul 31, 2024 | 96.34 |
| Jul 30, 2024 | 96.47 |
| Jul 29, 2024 | 96.59 |
| Jul 26, 2024 | 96.74 |
| Jul 25, 2024 | 96.90 |
| Jul 24, 2024 | 97.05 |
| Jul 23, 2024 | 97.19 |
| Jul 22, 2024 | 97.38 |
| Jul 19, 2024 | 97.58 |
| Jul 18, 2024 | 97.74 |
| Jul 17, 2024 | 97.90 |
| Jul 16, 2024 | 98.06 |
| Jul 15, 2024 | 98.20 |
| Jul 12, 2024 | 98.33 |
| Jul 11, 2024 | 98.48 |
| Jul 10, 2024 | 98.64 |
| Jul 9, 2024 | 98.82 |
| Jul 8, 2024 | 98.93 |
| Jul 5, 2024 | 99.09 |
| Jul 3, 2024 | 99.24 |
| Jul 2, 2024 | 99.33 |
| Jul 1, 2024 | 99.45 |
| Jun 28, 2024 | 99.56 |
| Jun 27, 2024 | 99.61 |
| Jun 26, 2024 | 99.64 |
| Jun 25, 2024 | 99.68 |
| Jun 24, 2024 | 99.72 |
| Jun 21, 2024 | 99.79 |
| Jun 20, 2024 | 99.88 |
| Jun 18, 2024 | 99.99 |
| Jun 17, 2024 | 100.12 |
| Jun 14, 2024 | 100.20 |
| Jun 13, 2024 | 100.25 |
| Jun 12, 2024 | 100.24 |
| Jun 11, 2024 | 100.23 |
| Jun 10, 2024 | 100.19 |
| Jun 7, 2024 | 100.14 |
| Jun 6, 2024 | 100.09 |
| Jun 5, 2024 | 100.07 |
| Jun 4, 2024 | 100.03 |
| Jun 3, 2024 | 100.03 |
| May 31, 2024 | 100.04 |
| May 30, 2024 | 100.05 |
| May 29, 2024 | 100.06 |
| May 28, 2024 | 100.12 |
| May 24, 2024 | 100.17 |
| May 23, 2024 | 100.19 |
| May 22, 2024 | 100.18 |
| May 21, 2024 | 100.08 |
| May 20, 2024 | 99.97 |
| May 17, 2024 | 99.85 |
| May 16, 2024 | 99.67 |
| May 15, 2024 | 99.68 |
| May 14, 2024 | 99.71 |
| May 13, 2024 | 99.75 |
| May 10, 2024 | 99.79 |
| May 9, 2024 | 99.83 |
| May 8, 2024 | 99.89 |
| May 7, 2024 | 99.99 |
| May 6, 2024 | 100.09 |
| May 3, 2024 | 100.12 |
| May 2, 2024 | 100.14 |
| May 1, 2024 | 100.20 |
| Apr 30, 2024 | 100.28 |
| Apr 29, 2024 | 100.37 |
| Apr 26, 2024 | 100.45 |
| Apr 25, 2024 | 100.58 |
| Apr 24, 2024 | 100.78 |
| Apr 23, 2024 | 100.97 |
| Apr 22, 2024 | 101.19 |
| Apr 19, 2024 | 101.38 |
| Apr 18, 2024 | 101.60 |
| Apr 17, 2024 | 101.84 |
| Apr 16, 2024 | 102.11 |
| Apr 15, 2024 | 102.39 |
| Apr 12, 2024 | 102.64 |
| Apr 11, 2024 | 102.84 |
| Apr 10, 2024 | 103.02 |
| Apr 9, 2024 | 103.17 |
| Apr 8, 2024 | 103.31 |
| Apr 5, 2024 | 103.48 |
| Apr 4, 2024 | 103.64 |
| Apr 3, 2024 | 103.80 |
| Apr 2, 2024 | 103.95 |
| Apr 1, 2024 | 104.10 |
| Mar 28, 2024 | 104.24 |
| Mar 27, 2024 | 104.30 |
| Mar 26, 2024 | 104.35 |
| Mar 25, 2024 | 104.38 |
| Mar 22, 2024 | 104.42 |
| Mar 21, 2024 | 104.43 |
| Mar 20, 2024 | 104.42 |
| Mar 19, 2024 | 104.39 |
| Mar 18, 2024 | 104.40 |
| Mar 15, 2024 | 104.35 |
| Mar 14, 2024 | 104.28 |
| Mar 13, 2024 | 104.24 |
| Mar 12, 2024 | 104.18 |
| Mar 11, 2024 | 104.13 |
| Mar 8, 2024 | 104.11 |
| Mar 7, 2024 | 104.11 |
| Mar 6, 2024 | 104.12 |
| Mar 5, 2024 | 104.17 |
| Mar 4, 2024 | 104.18 |
| Mar 1, 2024 | 104.13 |
| Feb 29, 2024 | 104.03 |
| Feb 28, 2024 | 103.95 |
| Feb 27, 2024 | 103.82 |
| Feb 26, 2024 | 103.67 |
| Feb 23, 2024 | 103.60 |
| Feb 22, 2024 | 103.51 |
| Feb 21, 2024 | 103.41 |
| Feb 20, 2024 | 103.33 |
| Feb 16, 2024 | 103.25 |
| Feb 15, 2024 | 103.18 |
| Feb 14, 2024 | 103.12 |
| Feb 13, 2024 | 103.02 |
| Feb 12, 2024 | 102.95 |
| Feb 9, 2024 | 102.89 |
| Feb 8, 2024 | 102.83 |
| Feb 7, 2024 | 102.80 |
| Feb 6, 2024 | 102.76 |
| Feb 5, 2024 | 102.69 |
| Feb 2, 2024 | 102.70 |
| Feb 1, 2024 | 102.73 |
| Jan 31, 2024 | 102.70 |
| Jan 30, 2024 | 102.71 |
| Jan 29, 2024 | 102.73 |
| Jan 26, 2024 | 102.75 |
| Jan 25, 2024 | 102.78 |
| Jan 24, 2024 | 102.78 |
| Jan 23, 2024 | 102.81 |
| Jan 22, 2024 | 102.88 |
| Jan 19, 2024 | 103.01 |
| Jan 18, 2024 | 103.08 |
| Jan 17, 2024 | 103.17 |
| Jan 16, 2024 | 103.31 |
| Jan 12, 2024 | 103.44 |
| Jan 11, 2024 | 103.53 |
| Jan 10, 2024 | 103.61 |
| Jan 9, 2024 | 103.73 |
| Jan 8, 2024 | 103.86 |
| Jan 5, 2024 | 103.98 |
| Jan 4, 2024 | 104.10 |
| Jan 3, 2024 | 104.17 |
| Jan 2, 2024 | 104.28 |
| Dec 29, 2023 | 104.43 |
| Dec 28, 2023 | 104.57 |
| Dec 27, 2023 | 104.76 |
| Dec 26, 2023 | 104.97 |
| Dec 22, 2023 | 105.13 |
| Dec 21, 2023 | 105.33 |
| Dec 20, 2023 | 105.38 |
| Dec 19, 2023 | 105.44 |
| Dec 18, 2023 | 105.50 |
| Dec 15, 2023 | 105.54 |
| Dec 14, 2023 | 105.60 |
| Dec 13, 2023 | 105.62 |
| Dec 12, 2023 | 105.60 |
| Dec 11, 2023 | 105.56 |
| Dec 8, 2023 | 105.53 |
| Dec 7, 2023 | 105.52 |
| Dec 6, 2023 | 105.50 |
| Dec 5, 2023 | 105.54 |
| Dec 4, 2023 | 105.56 |
| Dec 1, 2023 | 105.57 |
| Nov 30, 2023 | 105.51 |
| Nov 29, 2023 | 105.36 |
| Nov 28, 2023 | 105.20 |
| Nov 27, 2023 | 105.02 |
| Nov 24, 2023 | 104.83 |
| Nov 22, 2023 | 104.66 |
| Nov 21, 2023 | 104.49 |
| Nov 20, 2023 | 104.29 |
| Nov 17, 2023 | 104.08 |
| Nov 16, 2023 | 103.87 |
| Nov 15, 2023 | 103.72 |
| Nov 14, 2023 | 103.49 |
| Nov 13, 2023 | 103.28 |
| Nov 10, 2023 | 103.07 |
| Nov 9, 2023 | 102.88 |
| Nov 8, 2023 | 102.71 |
| Nov 7, 2023 | 102.57 |
| Nov 6, 2023 | 102.43 |
| Nov 3, 2023 | 102.30 |
| Nov 2, 2023 | 102.13 |
| Nov 1, 2023 | 101.97 |
| Oct 31, 2023 | 101.81 |
| Oct 30, 2023 | 101.66 |
| Oct 27, 2023 | 101.50 |
| Oct 26, 2023 | 101.34 |
| Oct 25, 2023 | 101.16 |
| Oct 24, 2023 | 100.98 |
| Oct 23, 2023 | 100.77 |
| Oct 20, 2023 | 100.62 |
| Oct 19, 2023 | 100.46 |
| Oct 18, 2023 | 100.33 |
| Oct 17, 2023 | 100.14 |
| Oct 16, 2023 | 99.94 |
| Oct 13, 2023 | 99.72 |
| Oct 12, 2023 | 99.55 |
| Oct 11, 2023 | 99.35 |
| Oct 10, 2023 | 99.13 |
| Oct 9, 2023 | 98.95 |
| Oct 6, 2023 | 98.80 |
| Oct 5, 2023 | 98.69 |
| Oct 4, 2023 | 98.55 |
| Oct 3, 2023 | 98.45 |
| Oct 2, 2023 | 98.34 |
| Sep 29, 2023 | 98.22 |
| Sep 28, 2023 | 98.13 |
| Sep 27, 2023 | 98.03 |
| Sep 26, 2023 | 97.93 |
| Sep 25, 2023 | 97.81 |
| Sep 22, 2023 | 97.69 |
| Sep 21, 2023 | 97.57 |
| Sep 20, 2023 | 97.49 |
| Sep 19, 2023 | 97.39 |
| Sep 18, 2023 | 97.24 |
| Sep 15, 2023 | 97.07 |
| Sep 14, 2023 | 96.96 |
| Sep 13, 2023 | 96.84 |
| Sep 12, 2023 | 96.74 |
| Sep 11, 2023 | 96.64 |
| Sep 8, 2023 | 96.55 |
| Sep 7, 2023 | 96.51 |
| Sep 6, 2023 | 96.44 |
| Sep 5, 2023 | 96.33 |
| Sep 1, 2023 | 96.20 |
| Aug 31, 2023 | 96.05 |
| Aug 30, 2023 | 95.90 |
| Aug 29, 2023 | 95.76 |
| Aug 28, 2023 | 95.60 |
| Aug 25, 2023 | 95.46 |
| Aug 24, 2023 | 95.37 |
| Aug 23, 2023 | 95.27 |
| Aug 22, 2023 | 95.13 |
| Aug 21, 2023 | 95.00 |
| Aug 18, 2023 | 94.90 |
| Aug 17, 2023 | 94.80 |
| Aug 16, 2023 | 94.68 |
| Aug 15, 2023 | 94.57 |
| Aug 14, 2023 | 94.39 |
| Aug 11, 2023 | 94.22 |
| Aug 10, 2023 | 94.05 |
| Aug 9, 2023 | 93.84 |
| Aug 8, 2023 | 93.62 |
| Aug 7, 2023 | 93.39 |
| Aug 4, 2023 | 93.16 |
| Aug 3, 2023 | 92.91 |
| Aug 2, 2023 | 92.65 |
| Aug 1, 2023 | 92.39 |
| Jul 31, 2023 | 92.13 |
| Jul 28, 2023 | 91.88 |
| Jul 27, 2023 | 91.66 |
| Jul 26, 2023 | 91.45 |
| Jul 25, 2023 | 91.21 |
| Jul 24, 2023 | 90.97 |
| Jul 21, 2023 | 90.69 |
| Jul 20, 2023 | 90.45 |
| Jul 19, 2023 | 90.22 |
| Jul 18, 2023 | 90.02 |
| Jul 17, 2023 | 89.84 |
| Jul 14, 2023 | 89.63 |
| Jul 13, 2023 | 89.44 |
| Jul 12, 2023 | 89.27 |
| Jul 11, 2023 | 89.10 |
| Jul 10, 2023 | 88.98 |
| Jul 7, 2023 | 88.89 |
| Jul 6, 2023 | 88.79 |
| Jul 5, 2023 | 88.73 |
| Jul 3, 2023 | 88.63 |
| Jun 30, 2023 | 88.52 |
| Jun 29, 2023 | 88.44 |
| Jun 28, 2023 | 88.35 |
| Jun 27, 2023 | 88.30 |
| Jun 26, 2023 | 88.25 |
| Jun 23, 2023 | 88.21 |
| Jun 22, 2023 | 88.18 |
| Jun 21, 2023 | 88.15 |
| Jun 20, 2023 | 88.12 |
| Jun 16, 2023 | 88.07 |
| Jun 15, 2023 | 87.99 |
| Jun 14, 2023 | 87.91 |
| Jun 13, 2023 | 87.81 |
| Jun 12, 2023 | 87.75 |
| Jun 9, 2023 | 87.70 |
| Jun 8, 2023 | 87.67 |
| Jun 7, 2023 | 87.63 |
| Jun 6, 2023 | 87.57 |
| Jun 5, 2023 | 87.50 |
| Jun 2, 2023 | 87.46 |
| Jun 1, 2023 | 87.38 |
| May 31, 2023 | 87.34 |
| May 30, 2023 | 87.31 |
| May 26, 2023 | 87.29 |
| May 25, 2023 | 87.16 |
| May 24, 2023 | 87.03 |
| May 23, 2023 | 86.92 |
| May 22, 2023 | 86.80 |
| May 19, 2023 | 86.65 |
| May 18, 2023 | 86.48 |
| May 17, 2023 | 86.34 |
| May 16, 2023 | 86.18 |
| May 15, 2023 | 85.98 |
| May 12, 2023 | 85.79 |
| May 11, 2023 | 85.65 |
| May 10, 2023 | 85.48 |
| May 9, 2023 | 85.32 |
| May 8, 2023 | 85.15 |
| May 5, 2023 | 84.93 |
| May 4, 2023 | 84.74 |
| May 3, 2023 | 84.57 |
| May 2, 2023 | 84.37 |
| May 1, 2023 | 84.16 |
| Apr 28, 2023 | 83.96 |
| Apr 27, 2023 | 83.78 |
| Apr 26, 2023 | 83.58 |
| Apr 25, 2023 | 83.43 |
| Apr 24, 2023 | 83.27 |
| Apr 21, 2023 | 83.04 |
| Apr 20, 2023 | 82.79 |
| Apr 19, 2023 | 82.55 |
| Apr 18, 2023 | 82.29 |
| Apr 17, 2023 | 82.03 |
| Apr 14, 2023 | 81.76 |
| Apr 13, 2023 | 81.56 |
| Apr 12, 2023 | 81.37 |
| Apr 11, 2023 | 81.21 |
| Apr 10, 2023 | 80.97 |
| Apr 6, 2023 | 80.73 |
| Apr 5, 2023 | 80.45 |
| Apr 4, 2023 | 80.16 |
| Apr 3, 2023 | 79.88 |
| Mar 31, 2023 | 79.61 |
| Mar 30, 2023 | 79.35 |
| Mar 29, 2023 | 79.05 |
| Mar 28, 2023 | 78.76 |
| Mar 27, 2023 | 78.45 |
| Mar 24, 2023 | 78.12 |
| Mar 23, 2023 | 77.78 |
| Mar 22, 2023 | 77.45 |
| Mar 21, 2023 | 77.19 |
| Mar 20, 2023 | 76.90 |
| Mar 17, 2023 | 76.60 |
| Mar 16, 2023 | 76.37 |
| Mar 15, 2023 | 76.16 |
| Mar 14, 2023 | 75.99 |
| Mar 13, 2023 | 75.85 |
| Mar 10, 2023 | 75.72 |
| Mar 9, 2023 | 75.58 |
| Mar 8, 2023 | 75.48 |
| Mar 7, 2023 | 75.36 |
| Mar 6, 2023 | 75.26 |
| Mar 3, 2023 | 75.14 |
| Mar 2, 2023 | 75.06 |
| Mar 1, 2023 | 75.01 |
| Feb 28, 2023 | 74.99 |
| Feb 27, 2023 | 75.01 |
| Feb 24, 2023 | 74.99 |
| Feb 23, 2023 | 74.96 |
| Feb 22, 2023 | 74.88 |
| Feb 21, 2023 | 74.80 |
| Feb 17, 2023 | 74.73 |
| Feb 16, 2023 | 74.65 |
| Feb 15, 2023 | 74.55 |
| Feb 14, 2023 | 74.47 |
| Feb 13, 2023 | 74.40 |
| Feb 10, 2023 | 74.36 |
| Feb 9, 2023 | 74.32 |
| Feb 8, 2023 | 74.26 |
| Feb 7, 2023 | 74.22 |
| Feb 6, 2023 | 74.19 |
| Feb 3, 2023 | 74.18 |
| Feb 2, 2023 | 74.16 |
| Feb 1, 2023 | 74.12 |
| Jan 31, 2023 | 74.06 |
| Jan 30, 2023 | 74.05 |
| Jan 27, 2023 | 74.02 |
| Jan 26, 2023 | 73.99 |
| Jan 25, 2023 | 73.95 |
| Jan 24, 2023 | 73.93 |
| Jan 23, 2023 | 73.90 |
| Jan 20, 2023 | 73.87 |
| Jan 19, 2023 | 73.88 |
| Jan 18, 2023 | 73.91 |
| Jan 17, 2023 | 73.91 |
| Jan 13, 2023 | 73.89 |
| Jan 12, 2023 | 73.86 |
| Jan 11, 2023 | 73.86 |
| Jan 10, 2023 | 73.88 |
| Jan 9, 2023 | 73.97 |
| Jan 6, 2023 | 74.11 |
| Jan 5, 2023 | 74.21 |
| Jan 4, 2023 | 74.31 |
| Jan 3, 2023 | 74.40 |
| Dec 30, 2022 | 74.54 |
| Dec 29, 2022 | 74.70 |
| Dec 28, 2022 | 74.87 |
| Dec 27, 2022 | 75.04 |
| Dec 23, 2022 | 75.20 |
| Dec 22, 2022 | 75.39 |
| Dec 21, 2022 | 75.58 |
| Dec 20, 2022 | 75.77 |
| Dec 19, 2022 | 76.00 |
| Dec 16, 2022 | 76.25 |
| Dec 15, 2022 | 76.50 |
| Dec 14, 2022 | 76.73 |
| Dec 13, 2022 | 76.97 |
| Dec 12, 2022 | 77.22 |
| Dec 9, 2022 | 77.53 |
| Dec 8, 2022 | 77.77 |
| Dec 7, 2022 | 77.96 |
| Dec 6, 2022 | 78.15 |
| Dec 5, 2022 | 78.33 |
| Dec 2, 2022 | 78.52 |
| Dec 1, 2022 | 78.71 |
| Nov 30, 2022 | 78.89 |
| Nov 29, 2022 | 79.05 |
| Nov 28, 2022 | 79.27 |
| Nov 25, 2022 | 79.48 |
| Nov 23, 2022 | 79.72 |
| Nov 22, 2022 | 79.98 |
| Nov 21, 2022 | 80.26 |
| Nov 18, 2022 | 80.53 |
| Nov 17, 2022 | 80.78 |
| Nov 16, 2022 | 81.01 |
| Nov 15, 2022 | 81.25 |
| Nov 14, 2022 | 81.47 |
| Nov 11, 2022 | 81.73 |
| Nov 10, 2022 | 82.00 |
| Nov 9, 2022 | 82.29 |
| Nov 8, 2022 | 82.63 |
| Nov 7, 2022 | 82.96 |
| Nov 4, 2022 | 83.36 |
| Nov 3, 2022 | 83.79 |
| Nov 2, 2022 | 84.21 |
| Nov 1, 2022 | 84.67 |
| Oct 31, 2022 | 85.11 |
| Oct 28, 2022 | 85.63 |
| Oct 27, 2022 | 86.11 |
| Oct 26, 2022 | 86.58 |
| Oct 25, 2022 | 87.01 |
| Oct 24, 2022 | 87.48 |
| Oct 21, 2022 | 87.93 |
| Oct 20, 2022 | 88.34 |
| Oct 19, 2022 | 88.74 |
| Oct 18, 2022 | 89.08 |
| Oct 17, 2022 | 89.35 |
| Oct 14, 2022 | 89.59 |
| Oct 13, 2022 | 89.87 |
| Oct 12, 2022 | 90.13 |
| Oct 11, 2022 | 90.37 |
| Oct 10, 2022 | 90.57 |
| Oct 7, 2022 | 90.77 |
| Oct 6, 2022 | 90.92 |
| Oct 5, 2022 | 91.05 |
| Oct 4, 2022 | 91.12 |
| Oct 3, 2022 | 91.20 |
| Sep 30, 2022 | 91.32 |
| Sep 29, 2022 | 91.41 |
| Sep 28, 2022 | 91.54 |
| Sep 27, 2022 | 91.67 |
| Sep 26, 2022 | 91.86 |
| Sep 23, 2022 | 92.04 |
| Sep 22, 2022 | 92.21 |
| Sep 21, 2022 | 92.37 |
| Sep 20, 2022 | 92.49 |
| Sep 19, 2022 | 92.54 |
| Sep 16, 2022 | 92.59 |
| Sep 15, 2022 | 92.64 |
| Sep 14, 2022 | 92.66 |
| Sep 13, 2022 | 92.66 |
| Sep 12, 2022 | 92.68 |
| Sep 9, 2022 | 92.74 |
| Sep 8, 2022 | 92.80 |
| Sep 7, 2022 | 92.90 |
| Sep 6, 2022 | 92.98 |
| Sep 2, 2022 | 93.04 |
| Sep 1, 2022 | 93.10 |
| Aug 31, 2022 | 93.15 |
| Aug 30, 2022 | 93.19 |
| Aug 29, 2022 | 93.27 |
| Aug 26, 2022 | 93.36 |
| Aug 25, 2022 | 93.44 |
| Aug 24, 2022 | 93.48 |
| Aug 23, 2022 | 93.49 |
| Aug 22, 2022 | 93.54 |
| Aug 19, 2022 | 93.62 |
| Aug 18, 2022 | 93.71 |
| Aug 17, 2022 | 93.78 |
| Aug 16, 2022 | 93.79 |
| Aug 15, 2022 | 93.81 |
| Aug 12, 2022 | 93.84 |
| Aug 11, 2022 | 93.81 |
| Aug 10, 2022 | 93.79 |
| Aug 9, 2022 | 93.75 |
| Aug 8, 2022 | 93.78 |
| Aug 5, 2022 | 93.63 |
| Aug 4, 2022 | 93.46 |
| Aug 3, 2022 | 93.36 |
| Aug 2, 2022 | 93.27 |
| Aug 1, 2022 | 93.25 |
| Jul 29, 2022 | 93.18 |
| Jul 28, 2022 | 93.07 |
| Jul 27, 2022 | 92.96 |
| Jul 26, 2022 | 92.87 |
| Jul 25, 2022 | 92.85 |
| Jul 22, 2022 | 92.82 |
| Jul 21, 2022 | 92.82 |
| Jul 20, 2022 | 92.82 |
| Jul 19, 2022 | 92.80 |
| Jul 18, 2022 | 92.82 |
| Jul 15, 2022 | 92.85 |
| Jul 14, 2022 | 92.97 |
| Jul 13, 2022 | 93.09 |
| Jul 12, 2022 | 93.20 |
| Jul 11, 2022 | 93.33 |
| Jul 8, 2022 | 93.45 |
| Jul 7, 2022 | 93.53 |
| Jul 6, 2022 | 93.67 |
| Jul 5, 2022 | 93.86 |
| Jul 1, 2022 | 93.97 |
| Jun 30, 2022 | 94.03 |
| Jun 29, 2022 | 94.10 |
| Jun 28, 2022 | 94.18 |
| Jun 27, 2022 | 94.26 |
| Jun 24, 2022 | 94.32 |
| Jun 23, 2022 | 94.42 |
| Jun 22, 2022 | 94.48 |
| Jun 21, 2022 | 94.50 |
| Jun 17, 2022 | 94.55 |
| Jun 16, 2022 | 94.61 |
| Jun 15, 2022 | 94.61 |
| Jun 14, 2022 | 94.55 |
| Jun 13, 2022 | 94.54 |
| Jun 10, 2022 | 94.56 |
| Jun 9, 2022 | 94.52 |
| Jun 8, 2022 | 94.51 |
| Jun 7, 2022 | 94.46 |
| Jun 6, 2022 | 94.48 |
| Jun 3, 2022 | 94.48 |
| Jun 2, 2022 | 94.46 |
| Jun 1, 2022 | 94.41 |
| May 31, 2022 | 94.38 |
| May 27, 2022 | 94.29 |
| May 26, 2022 | 94.23 |
| May 25, 2022 | 94.22 |
| May 24, 2022 | 94.26 |
| May 23, 2022 | 94.35 |
| May 20, 2022 | 94.33 |
| May 19, 2022 | 94.33 |
| May 18, 2022 | 94.35 |
| May 17, 2022 | 94.40 |
| May 16, 2022 | 94.43 |
| May 13, 2022 | 94.47 |
| May 12, 2022 | 94.44 |
| May 11, 2022 | 94.50 |
| May 10, 2022 | 94.61 |
| May 9, 2022 | 94.74 |
| May 6, 2022 | 94.92 |
| May 5, 2022 | 95.07 |
| May 4, 2022 | 95.18 |
| May 3, 2022 | 95.25 |
| May 2, 2022 | 95.34 |
| Apr 29, 2022 | 95.47 |
| Apr 28, 2022 | 95.56 |
| Apr 27, 2022 | 95.65 |
| Apr 26, 2022 | 95.83 |
| Apr 25, 2022 | 96.08 |
| Apr 22, 2022 | 96.27 |
| Apr 21, 2022 | 96.51 |
| Apr 20, 2022 | 96.80 |
| Apr 19, 2022 | 97.05 |
| Apr 18, 2022 | 97.23 |
| Apr 14, 2022 | 97.42 |
| Apr 13, 2022 | 97.63 |
| Apr 12, 2022 | 97.80 |
| Apr 11, 2022 | 98.00 |
| Apr 8, 2022 | 98.16 |
| Apr 7, 2022 | 98.34 |
| Apr 6, 2022 | 98.52 |
| Apr 5, 2022 | 98.68 |
| Apr 4, 2022 | 98.75 |
| Apr 1, 2022 | 98.78 |
| Mar 31, 2022 | 98.85 |
| Mar 30, 2022 | 98.97 |
| Mar 29, 2022 | 99.06 |
| Mar 28, 2022 | 99.15 |
| Mar 25, 2022 | 99.21 |
| Mar 24, 2022 | 99.30 |
| Mar 23, 2022 | 99.36 |
| Mar 22, 2022 | 99.40 |
| Mar 21, 2022 | 99.46 |
| Mar 18, 2022 | 99.56 |
| Mar 17, 2022 | 99.68 |
| Mar 16, 2022 | 99.85 |
| Mar 15, 2022 | 99.94 |
| Mar 14, 2022 | 100.21 |
| Mar 11, 2022 | 100.50 |
| Mar 10, 2022 | 100.69 |
| Mar 9, 2022 | 100.82 |
| Mar 8, 2022 | 100.89 |
| Mar 7, 2022 | 101.00 |
| Mar 4, 2022 | 101.13 |
| Mar 3, 2022 | 101.24 |
| Mar 2, 2022 | 101.34 |
| Mar 1, 2022 | 101.37 |
| Feb 28, 2022 | 101.32 |
| Feb 25, 2022 | 101.20 |
| Feb 24, 2022 | 101.03 |
| Feb 23, 2022 | 100.94 |
| Feb 22, 2022 | 100.88 |
| Feb 18, 2022 | 100.78 |
| Feb 17, 2022 | 100.64 |
| Feb 16, 2022 | 100.48 |
| Feb 15, 2022 | 100.29 |
| Feb 14, 2022 | 100.11 |
| Feb 11, 2022 | 99.94 |
| Feb 10, 2022 | 99.75 |
| Feb 9, 2022 | 99.52 |
| Feb 8, 2022 | 99.27 |
| Feb 7, 2022 | 99.08 |
| Feb 4, 2022 | 98.94 |
| Feb 3, 2022 | 98.78 |
| Feb 2, 2022 | 98.66 |
| Feb 1, 2022 | 98.52 |
| Jan 31, 2022 | 98.39 |
| Jan 28, 2022 | 98.26 |
| Jan 27, 2022 | 98.26 |
| Jan 26, 2022 | 98.24 |
| Jan 25, 2022 | 98.22 |
| Jan 24, 2022 | 98.21 |
| Jan 21, 2022 | 98.23 |
| Jan 20, 2022 | 98.15 |
| Jan 19, 2022 | 98.05 |
| Jan 18, 2022 | 97.93 |
| Jan 14, 2022 | 97.83 |
| Jan 13, 2022 | 97.72 |
| Jan 12, 2022 | 97.56 |
| Jan 11, 2022 | 97.31 |
| Jan 10, 2022 | 97.06 |
| Jan 7, 2022 | 96.90 |
| Jan 6, 2022 | 96.74 |
| Jan 5, 2022 | 96.62 |
| Jan 4, 2022 | 96.56 |
| Jan 3, 2022 | 96.50 |
| Dec 31, 2021 | 96.43 |
| Dec 30, 2021 | 96.32 |
| Dec 29, 2021 | 96.21 |
| Dec 28, 2021 | 96.13 |
| Dec 27, 2021 | 96.03 |
| Dec 23, 2021 | 95.99 |
| Dec 22, 2021 | 95.94 |
| Dec 21, 2021 | 96.01 |
| Dec 20, 2021 | 96.06 |
| Dec 17, 2021 | 96.17 |
| Dec 16, 2021 | 96.23 |
| Dec 15, 2021 | 96.13 |
| Dec 14, 2021 | 96.02 |
| Dec 13, 2021 | 96.03 |
| Dec 10, 2021 | 96.12 |
| Dec 9, 2021 | 96.22 |
| Dec 8, 2021 | 96.32 |
| Dec 7, 2021 | 96.39 |
| Dec 6, 2021 | 96.43 |
| Dec 3, 2021 | 96.54 |
| Dec 2, 2021 | 96.67 |
| Dec 1, 2021 | 96.71 |
| Nov 30, 2021 | 96.68 |
| Nov 29, 2021 | 96.69 |
| Nov 26, 2021 | 96.64 |
| Nov 24, 2021 | 96.57 |
| Nov 23, 2021 | 96.53 |
| Nov 22, 2021 | 96.55 |
| Nov 19, 2021 | 96.55 |
| Nov 18, 2021 | 96.55 |
| Nov 17, 2021 | 96.57 |
| Nov 16, 2021 | 96.56 |
| Nov 15, 2021 | 96.52 |
| Nov 12, 2021 | 96.48 |
| Nov 11, 2021 | 96.44 |
| Nov 10, 2021 | 96.39 |
| Nov 9, 2021 | 96.44 |
| Nov 8, 2021 | 96.51 |
| Nov 5, 2021 | 96.58 |
| Nov 4, 2021 | 96.65 |
| Nov 3, 2021 | 96.75 |
| Nov 2, 2021 | 96.87 |
| Nov 1, 2021 | 97.00 |
| Oct 29, 2021 | 97.10 |
| Oct 28, 2021 | 97.23 |
| Oct 27, 2021 | 97.36 |
| Oct 26, 2021 | 97.50 |
| Oct 25, 2021 | 97.65 |
| Oct 22, 2021 | 97.76 |
| Oct 21, 2021 | 97.90 |
| Oct 20, 2021 | 98.06 |
| Oct 19, 2021 | 98.23 |
| Oct 18, 2021 | 98.39 |
| Oct 15, 2021 | 98.57 |
| Oct 14, 2021 | 98.76 |
| Oct 13, 2021 | 98.94 |
| Oct 12, 2021 | 99.16 |
| Oct 11, 2021 | 99.40 |
| Oct 8, 2021 | 99.54 |
| Oct 7, 2021 | 99.67 |
| Oct 6, 2021 | 99.76 |
| Oct 5, 2021 | 99.92 |
| Oct 4, 2021 | 100.11 |
| Oct 1, 2021 | 100.33 |
| Sep 30, 2021 | 100.56 |
| Sep 29, 2021 | 100.76 |
| Sep 28, 2021 | 101.04 |
| Sep 27, 2021 | 101.29 |
| Sep 24, 2021 | 101.53 |
| Sep 23, 2021 | 101.81 |
| Sep 22, 2021 | 102.09 |
| Sep 21, 2021 | 102.40 |
| Sep 20, 2021 | 102.75 |
| Sep 17, 2021 | 103.09 |
| Sep 16, 2021 | 103.38 |
| Sep 15, 2021 | 103.66 |
| Sep 14, 2021 | 103.94 |
| Sep 13, 2021 | 104.21 |
| Sep 10, 2021 | 104.42 |
| Sep 9, 2021 | 104.60 |
| Sep 8, 2021 | 104.78 |
| Sep 7, 2021 | 104.94 |
| Sep 3, 2021 | 105.04 |
| Sep 2, 2021 | 105.18 |
| Sep 1, 2021 | 105.29 |
| Aug 31, 2021 | 105.37 |
| Aug 30, 2021 | 105.43 |
| Aug 27, 2021 | 105.59 |
| Aug 26, 2021 | 105.69 |
| Aug 25, 2021 | 105.85 |
| Aug 24, 2021 | 105.99 |
| Aug 23, 2021 | 106.13 |
| Aug 20, 2021 | 106.31 |
| Aug 19, 2021 | 106.53 |
| Aug 18, 2021 | 106.78 |
| Aug 17, 2021 | 106.98 |
| Aug 16, 2021 | 107.16 |
| Aug 13, 2021 | 107.33 |
| Aug 12, 2021 | 107.50 |
| Aug 11, 2021 | 107.68 |
| Aug 10, 2021 | 107.84 |
| Aug 9, 2021 | 107.98 |
| Aug 6, 2021 | 108.13 |
| Aug 5, 2021 | 108.35 |
| Aug 4, 2021 | 108.54 |
| Aug 3, 2021 | 108.69 |
| Aug 2, 2021 | 108.84 |
| Jul 30, 2021 | 108.85 |
| Jul 29, 2021 | 108.93 |
| Jul 28, 2021 | 108.95 |
| Jul 27, 2021 | 109.03 |
| Jul 26, 2021 | 109.21 |
| Jul 23, 2021 | 109.39 |
| Jul 22, 2021 | 109.45 |
| Jul 21, 2021 | 109.43 |
| Jul 20, 2021 | 109.40 |
| Jul 19, 2021 | 109.35 |
| Jul 16, 2021 | 109.41 |
| Jul 15, 2021 | 109.49 |
| Jul 14, 2021 | 109.52 |
| Jul 13, 2021 | 109.63 |
| Jul 12, 2021 | 109.75 |
| Jul 9, 2021 | 109.93 |
| Jul 8, 2021 | 110.12 |
| Jul 7, 2021 | 110.38 |
| Jul 6, 2021 | 110.64 |
| Jul 2, 2021 | 110.85 |
| Jul 1, 2021 | 111.04 |
| Jun 30, 2021 | 111.14 |
| Jun 29, 2021 | 111.23 |
| Jun 28, 2021 | 111.31 |
| Jun 25, 2021 | 111.42 |
| Jun 24, 2021 | 111.59 |
| Jun 23, 2021 | 111.70 |
| Jun 22, 2021 | 111.78 |
| Jun 21, 2021 | 111.89 |
| Jun 18, 2021 | 112.01 |
| Jun 17, 2021 | 112.15 |
| Jun 16, 2021 | 112.29 |
| Jun 15, 2021 | 112.36 |
| Jun 14, 2021 | 112.41 |
| Jun 11, 2021 | 112.40 |
| Jun 10, 2021 | 112.37 |
| Jun 9, 2021 | 112.29 |
| Jun 8, 2021 | 112.24 |
| Jun 7, 2021 | 112.17 |
| Jun 4, 2021 | 112.11 |
| Jun 3, 2021 | 112.06 |
| Jun 2, 2021 | 112.07 |
| Jun 1, 2021 | 112.03 |
| May 28, 2021 | 111.88 |
| May 27, 2021 | 111.72 |
| May 26, 2021 | 111.52 |
| May 25, 2021 | 111.32 |
| May 24, 2021 | 111.13 |
| May 21, 2021 | 110.93 |
| May 20, 2021 | 110.67 |
| May 19, 2021 | 110.40 |
| May 18, 2021 | 110.23 |
| May 17, 2021 | 110.07 |
| May 14, 2021 | 109.95 |
| May 13, 2021 | 109.84 |
| May 12, 2021 | 109.73 |
| May 11, 2021 | 109.57 |
| May 10, 2021 | 109.36 |
| May 7, 2021 | 109.18 |
| May 6, 2021 | 108.96 |
| May 5, 2021 | 108.74 |
| May 4, 2021 | 108.55 |
| May 3, 2021 | 108.37 |
| Apr 30, 2021 | 108.16 |
| Apr 29, 2021 | 107.92 |
| Apr 28, 2021 | 107.64 |
| Apr 27, 2021 | 107.38 |
| Apr 26, 2021 | 107.17 |
| Apr 23, 2021 | 106.95 |
| Apr 22, 2021 | 106.75 |
| Apr 21, 2021 | 106.58 |
| Apr 20, 2021 | 106.46 |
| Apr 19, 2021 | 106.34 |
| Apr 16, 2021 | 106.21 |
| Apr 15, 2021 | 106.04 |
| Apr 14, 2021 | 105.83 |
| Apr 13, 2021 | 105.63 |
| Apr 12, 2021 | 105.44 |
| Apr 9, 2021 | 105.28 |
| Apr 8, 2021 | 105.11 |
| Apr 7, 2021 | 104.96 |
| Apr 6, 2021 | 104.80 |
| Apr 5, 2021 | 104.60 |
| Apr 1, 2021 | 104.47 |
| Mar 31, 2021 | 104.32 |
| Mar 30, 2021 | 104.22 |
| Mar 29, 2021 | 104.05 |
| Mar 26, 2021 | 103.86 |
| Mar 25, 2021 | 103.69 |
| Mar 24, 2021 | 103.56 |
| Mar 23, 2021 | 103.40 |
| Mar 22, 2021 | 103.21 |
| Mar 19, 2021 | 102.98 |
| Mar 18, 2021 | 102.75 |
| Mar 17, 2021 | 102.57 |
| Mar 16, 2021 | 102.37 |
| Mar 15, 2021 | 102.18 |
| Mar 12, 2021 | 101.98 |
| Mar 11, 2021 | 101.78 |
| Mar 10, 2021 | 101.58 |
| Mar 9, 2021 | 101.42 |
| Mar 8, 2021 | 101.22 |
| Mar 5, 2021 | 101.12 |
| Mar 4, 2021 | 100.94 |
| Mar 3, 2021 | 100.76 |
| Mar 2, 2021 | 100.56 |
| Mar 1, 2021 | 100.35 |
| Feb 26, 2021 | 100.15 |
| Feb 25, 2021 | 99.95 |
| Feb 24, 2021 | 99.79 |
| Feb 23, 2021 | 99.52 |
| Feb 22, 2021 | 99.22 |
| Feb 19, 2021 | 98.97 |
| Feb 18, 2021 | 98.68 |
| Feb 17, 2021 | 98.38 |
| Feb 16, 2021 | 98.05 |
| Feb 12, 2021 | 97.75 |
| Feb 11, 2021 | 97.39 |
| Feb 10, 2021 | 96.99 |
| Feb 9, 2021 | 96.62 |
| Feb 8, 2021 | 96.25 |
| Feb 5, 2021 | 95.96 |
| Feb 4, 2021 | 95.65 |
| Feb 3, 2021 | 95.34 |
| Feb 2, 2021 | 95.03 |
| Feb 1, 2021 | 94.74 |
| Jan 29, 2021 | 94.47 |
| Jan 28, 2021 | 94.29 |
| Jan 27, 2021 | 94.09 |
| Jan 26, 2021 | 93.89 |
| Jan 25, 2021 | 93.65 |
| Jan 22, 2021 | 93.38 |
| Jan 21, 2021 | 93.22 |
| Jan 20, 2021 | 93.09 |
| Jan 19, 2021 | 92.99 |
| Jan 15, 2021 | 92.91 |
| Jan 14, 2021 | 92.85 |
| Jan 13, 2021 | 92.77 |
| Jan 12, 2021 | 92.66 |
| Jan 11, 2021 | 92.54 |
| Jan 8, 2021 | 92.40 |
| Jan 7, 2021 | 92.21 |
| Jan 6, 2021 | 92.01 |
| Jan 5, 2021 | 91.90 |
| Jan 4, 2021 | 91.84 |
| Dec 31, 2020 | 91.78 |
| Dec 30, 2020 | 91.73 |
| Dec 29, 2020 | 91.71 |
| Dec 28, 2020 | 91.74 |
| Dec 24, 2020 | 91.79 |
| Dec 23, 2020 | 91.82 |
| Dec 22, 2020 | 91.83 |
| Dec 21, 2020 | 91.83 |
| Dec 18, 2020 | 91.80 |
| Dec 17, 2020 | 91.76 |
| Dec 16, 2020 | 91.75 |
| Dec 15, 2020 | 91.77 |
| Dec 14, 2020 | 91.81 |
| Dec 11, 2020 | 91.85 |
| Dec 10, 2020 | 91.90 |
| Dec 9, 2020 | 91.97 |
| Dec 8, 2020 | 92.02 |
| Dec 7, 2020 | 92.02 |
| Dec 4, 2020 | 92.02 |
| Dec 3, 2020 | 92.09 |
| Dec 2, 2020 | 92.17 |
| Dec 1, 2020 | 92.24 |
| Nov 30, 2020 | 92.31 |
| Nov 27, 2020 | 92.37 |
| Nov 25, 2020 | 92.35 |
| Nov 24, 2020 | 92.30 |
| Nov 23, 2020 | 92.20 |
| Nov 20, 2020 | 92.12 |
| Nov 19, 2020 | 92.04 |
| Nov 18, 2020 | 92.00 |
| Nov 17, 2020 | 92.01 |
| Nov 16, 2020 | 92.02 |
| Nov 13, 2020 | 92.02 |
| Nov 12, 2020 | 92.02 |
| Nov 11, 2020 | 92.01 |
| Nov 10, 2020 | 91.95 |
| Nov 9, 2020 | 91.90 |
| Nov 6, 2020 | 91.84 |
| Nov 5, 2020 | 91.74 |
| Nov 4, 2020 | 91.65 |
| Nov 3, 2020 | 91.54 |
| Nov 2, 2020 | 91.50 |
| Oct 30, 2020 | 91.48 |
| Oct 29, 2020 | 91.46 |
| Oct 28, 2020 | 91.40 |
| Oct 27, 2020 | 91.35 |
| Oct 26, 2020 | 91.32 |
| Oct 23, 2020 | 91.26 |
| Oct 22, 2020 | 91.23 |
| Oct 21, 2020 | 91.17 |
| Oct 20, 2020 | 91.09 |
| Oct 19, 2020 | 90.97 |
| Oct 16, 2020 | 90.83 |
| Oct 15, 2020 | 90.70 |
| Oct 14, 2020 | 90.59 |
| Oct 13, 2020 | 90.43 |
| Oct 12, 2020 | 90.33 |
| Oct 9, 2020 | 90.19 |
| Oct 8, 2020 | 90.08 |
| Oct 7, 2020 | 89.96 |
| Oct 6, 2020 | 89.84 |
| Oct 5, 2020 | 89.69 |
| Oct 2, 2020 | 89.53 |
| Oct 1, 2020 | 89.36 |
| Sep 30, 2020 | 89.14 |
| Sep 29, 2020 | 88.95 |
| Sep 28, 2020 | 88.74 |
| Sep 25, 2020 | 88.50 |
| Sep 24, 2020 | 88.23 |
| Sep 23, 2020 | 87.95 |
| Sep 22, 2020 | 87.66 |
| Sep 21, 2020 | 87.38 |
| Sep 18, 2020 | 87.13 |
| Sep 17, 2020 | 86.90 |
| Sep 16, 2020 | 86.68 |
| Sep 15, 2020 | 86.43 |
| Sep 14, 2020 | 86.16 |
| Sep 11, 2020 | 85.93 |
| Sep 10, 2020 | 85.71 |
| Sep 9, 2020 | 85.49 |
| Sep 8, 2020 | 85.24 |
| Sep 4, 2020 | 85.05 |
| Sep 3, 2020 | 84.78 |
| Sep 2, 2020 | 84.49 |
| Sep 1, 2020 | 84.18 |
| Aug 31, 2020 | 83.85 |
| Aug 28, 2020 | 83.53 |
| Aug 27, 2020 | 83.17 |
| Aug 26, 2020 | 82.82 |
| Aug 25, 2020 | 82.45 |
| Aug 24, 2020 | 82.08 |
| Aug 21, 2020 | 81.74 |
| Aug 20, 2020 | 81.41 |
| Aug 19, 2020 | 81.07 |
| Aug 18, 2020 | 80.72 |
| Aug 17, 2020 | 80.40 |
| Aug 14, 2020 | 80.06 |
| Aug 13, 2020 | 79.79 |
| Aug 12, 2020 | 79.46 |
| Aug 11, 2020 | 79.08 |
| Aug 10, 2020 | 78.75 |
| Aug 7, 2020 | 78.38 |
| Aug 6, 2020 | 78.04 |
| Aug 5, 2020 | 77.64 |
| Aug 4, 2020 | 77.32 |
| Aug 3, 2020 | 76.95 |
| Jul 31, 2020 | 76.66 |
| Jul 30, 2020 | 76.40 |
| Jul 29, 2020 | 76.14 |
| Jul 28, 2020 | 75.90 |
| Jul 27, 2020 | 75.68 |
| Jul 24, 2020 | 75.45 |
| Jul 23, 2020 | 75.20 |
| Jul 22, 2020 | 74.91 |
| Jul 21, 2020 | 74.61 |
| Jul 20, 2020 | 74.31 |
| Jul 17, 2020 | 74.06 |
| Jul 16, 2020 | 73.82 |
| Jul 15, 2020 | 73.59 |
| Jul 14, 2020 | 73.34 |
| Jul 13, 2020 | 73.09 |
| Jul 10, 2020 | 72.85 |
| Jul 9, 2020 | 72.58 |
| Jul 8, 2020 | 72.33 |
| Jul 7, 2020 | 72.13 |
| Jul 6, 2020 | 71.93 |
| Jul 2, 2020 | 71.76 |
| Jul 1, 2020 | 71.60 |
| Jun 30, 2020 | 71.42 |
| Jun 29, 2020 | 71.26 |
| Jun 26, 2020 | 71.07 |
| Jun 25, 2020 | 70.88 |
| Jun 24, 2020 | 70.66 |
| Jun 23, 2020 | 70.43 |
| Jun 22, 2020 | 70.22 |
| Jun 19, 2020 | 70.05 |
| Jun 18, 2020 | 69.88 |
| Jun 17, 2020 | 69.70 |
| Jun 16, 2020 | 69.54 |
| Jun 15, 2020 | 69.39 |
| Jun 12, 2020 | 69.24 |
| Jun 11, 2020 | 69.10 |
| Jun 10, 2020 | 68.98 |
| Jun 9, 2020 | 68.83 |
| Jun 8, 2020 | 68.70 |
| Jun 5, 2020 | 68.58 |
| Jun 4, 2020 | 68.43 |
| Jun 3, 2020 | 68.30 |
| Jun 2, 2020 | 68.15 |
| Jun 1, 2020 | 67.99 |
| May 29, 2020 | 67.85 |
| May 28, 2020 | 67.74 |
| May 27, 2020 | 67.65 |
| May 26, 2020 | 67.56 |
| May 22, 2020 | 67.40 |
| May 21, 2020 | 67.26 |
| May 20, 2020 | 67.07 |
| May 19, 2020 | 66.90 |
| May 18, 2020 | 66.71 |
| May 15, 2020 | 66.55 |
| May 14, 2020 | 66.41 |
| May 13, 2020 | 66.28 |
| May 12, 2020 | 66.15 |
| May 11, 2020 | 66.03 |
| May 8, 2020 | 65.93 |
| May 7, 2020 | 65.82 |
| May 6, 2020 | 65.73 |
| May 5, 2020 | 65.67 |
| May 4, 2020 | 65.61 |
| May 1, 2020 | 65.57 |
| Apr 30, 2020 | 65.54 |
| Apr 29, 2020 | 65.47 |
| Apr 28, 2020 | 65.40 |
| Apr 27, 2020 | 65.33 |
| Apr 24, 2020 | 65.24 |
| Apr 23, 2020 | 65.17 |
| Apr 22, 2020 | 65.13 |
| Apr 21, 2020 | 65.06 |
| Apr 20, 2020 | 64.98 |
| Apr 17, 2020 | 64.90 |
| Apr 16, 2020 | 64.79 |
| Apr 15, 2020 | 64.64 |
| Apr 14, 2020 | 64.52 |
| Apr 13, 2020 | 64.42 |
| Apr 9, 2020 | 64.32 |
| Apr 8, 2020 | 64.25 |
| Apr 7, 2020 | 64.19 |
| Apr 6, 2020 | 64.13 |
| Apr 3, 2020 | 64.04 |
| Apr 2, 2020 | 63.99 |
| Apr 1, 2020 | 63.93 |
| Mar 31, 2020 | 63.88 |
| Mar 30, 2020 | 63.83 |
| Mar 27, 2020 | 63.83 |
| Mar 26, 2020 | 63.80 |
| Mar 25, 2020 | 63.74 |
| Mar 24, 2020 | 63.70 |
| Mar 23, 2020 | 63.62 |
| Mar 20, 2020 | 63.59 |
| Mar 19, 2020 | 63.58 |
| Mar 18, 2020 | 63.56 |
| Mar 17, 2020 | 63.56 |
| Mar 16, 2020 | 63.52 |
| Mar 13, 2020 | 63.51 |
| Mar 12, 2020 | 63.45 |
| Mar 11, 2020 | 63.43 |
| Mar 10, 2020 | 63.37 |
| Mar 9, 2020 | 63.29 |
| Mar 6, 2020 | 63.20 |
| Mar 5, 2020 | 63.07 |
| Mar 4, 2020 | 62.91 |
| Mar 3, 2020 | 62.75 |
| Mar 2, 2020 | 62.62 |
| Feb 28, 2020 | 62.52 |
| Feb 27, 2020 | 62.41 |
| Feb 26, 2020 | 62.30 |
| Feb 25, 2020 | 62.12 |
| Feb 24, 2020 | 61.97 |
| Feb 21, 2020 | 61.84 |
| Feb 20, 2020 | 61.67 |
| Feb 19, 2020 | 61.52 |
| Feb 18, 2020 | 61.33 |
| Feb 14, 2020 | 61.15 |
| Feb 13, 2020 | 60.98 |
| Feb 12, 2020 | 60.81 |
| Feb 11, 2020 | 60.65 |
| Feb 10, 2020 | 60.49 |
| Feb 7, 2020 | 60.33 |
| Feb 6, 2020 | 60.19 |
| Feb 5, 2020 | 60.04 |
| Feb 4, 2020 | 59.92 |
| Feb 3, 2020 | 59.78 |
| Jan 31, 2020 | 59.67 |
| Jan 30, 2020 | 59.59 |
| Jan 29, 2020 | 59.49 |
| Jan 28, 2020 | 59.36 |
| Jan 27, 2020 | 59.25 |
| Jan 24, 2020 | 59.12 |
| Jan 23, 2020 | 58.97 |
| Jan 22, 2020 | 58.81 |
| Jan 21, 2020 | 58.63 |
| Jan 17, 2020 | 58.46 |
| Jan 16, 2020 | 58.26 |
| Jan 15, 2020 | 58.05 |
| Jan 14, 2020 | 57.86 |
| Jan 13, 2020 | 57.67 |
| Jan 10, 2020 | 57.47 |
| Jan 9, 2020 | 57.31 |
| Jan 8, 2020 | 57.15 |
| Jan 7, 2020 | 57.00 |
| Jan 6, 2020 | 56.87 |
| Jan 3, 2020 | 56.74 |
| Jan 2, 2020 | 56.56 |
| Dec 31, 2019 | 56.39 |
| Dec 30, 2019 | 56.25 |
| Dec 27, 2019 | 56.08 |
| Dec 26, 2019 | 55.89 |
| Dec 24, 2019 | 55.70 |
| Dec 23, 2019 | 55.54 |
| Dec 20, 2019 | 55.38 |
| Dec 19, 2019 | 55.23 |
| Dec 18, 2019 | 55.09 |
| Dec 17, 2019 | 54.94 |
| Dec 16, 2019 | 54.81 |
| Dec 13, 2019 | 54.68 |
| Dec 12, 2019 | 54.57 |
| Dec 11, 2019 | 54.45 |
| Dec 10, 2019 | 54.31 |
| Dec 9, 2019 | 54.18 |
| Dec 6, 2019 | 54.06 |
| Dec 5, 2019 | 53.95 |
| Dec 4, 2019 | 53.84 |
| Dec 3, 2019 | 53.71 |
| Dec 2, 2019 | 53.60 |
| Nov 29, 2019 | 53.50 |
| Nov 27, 2019 | 53.39 |
| Nov 26, 2019 | 53.27 |
| Nov 25, 2019 | 53.16 |
| Nov 22, 2019 | 53.07 |
| Nov 21, 2019 | 52.98 |
| Nov 20, 2019 | 52.91 |
| Nov 19, 2019 | 52.86 |
| Nov 18, 2019 | 52.80 |
| Nov 15, 2019 | 52.74 |
| Nov 14, 2019 | 52.67 |
| Nov 13, 2019 | 52.60 |
| Nov 12, 2019 | 52.53 |
| Nov 11, 2019 | 52.47 |
| Nov 8, 2019 | 52.41 |
| Nov 7, 2019 | 52.33 |
| Nov 6, 2019 | 52.26 |
| Nov 5, 2019 | 52.19 |
| Nov 4, 2019 | 52.13 |
| Nov 1, 2019 | 52.05 |
| Oct 31, 2019 | 52.01 |
| Oct 30, 2019 | 51.98 |
| Oct 29, 2019 | 51.93 |
| Oct 28, 2019 | 51.88 |
| Oct 25, 2019 | 51.82 |
| Oct 24, 2019 | 51.75 |
| Oct 23, 2019 | 51.68 |
| Oct 22, 2019 | 51.63 |
| Oct 21, 2019 | 51.58 |
| Oct 18, 2019 | 51.51 |
| Oct 17, 2019 | 51.44 |
| Oct 16, 2019 | 51.36 |
| Oct 15, 2019 | 51.29 |
| Oct 14, 2019 | 51.23 |
| Oct 11, 2019 | 51.20 |
| Oct 10, 2019 | 51.19 |
| Oct 9, 2019 | 51.19 |
| Oct 8, 2019 | 51.21 |
| Oct 7, 2019 | 51.26 |
| Oct 4, 2019 | 51.25 |
| Oct 3, 2019 | 51.25 |
| Oct 2, 2019 | 51.23 |
| Oct 1, 2019 | 51.24 |
| Sep 30, 2019 | 51.24 |
| Sep 27, 2019 | 51.23 |
| Sep 26, 2019 | 51.24 |
| Sep 25, 2019 | 51.26 |
| Sep 24, 2019 | 51.30 |
| Sep 23, 2019 | 51.33 |
| Sep 20, 2019 | 51.37 |
| Sep 19, 2019 | 51.40 |
| Sep 18, 2019 | 51.42 |
| Sep 17, 2019 | 51.45 |
| Sep 16, 2019 | 51.46 |
| Sep 13, 2019 | 51.47 |
| Sep 12, 2019 | 51.47 |
| Sep 11, 2019 | 51.46 |
| Sep 10, 2019 | 51.44 |
| Sep 9, 2019 | 51.43 |
| Sep 6, 2019 | 51.40 |
| Sep 5, 2019 | 51.38 |
| Sep 4, 2019 | 51.39 |
| Sep 3, 2019 | 51.40 |
| Aug 30, 2019 | 51.43 |
| Aug 29, 2019 | 51.47 |
| Aug 28, 2019 | 51.52 |
| Aug 27, 2019 | 51.58 |
| Aug 26, 2019 | 51.61 |
| Aug 23, 2019 | 51.64 |
| Aug 22, 2019 | 51.67 |
| Aug 21, 2019 | 51.68 |
| Aug 20, 2019 | 51.66 |
| Aug 19, 2019 | 51.63 |
| Aug 16, 2019 | 51.58 |
| Aug 15, 2019 | 51.53 |
| Aug 14, 2019 | 51.49 |
| Aug 13, 2019 | 51.43 |
| Aug 12, 2019 | 51.39 |
| Aug 9, 2019 | 51.40 |
| Aug 8, 2019 | 51.40 |
| Aug 7, 2019 | 51.41 |
| Aug 6, 2019 | 51.46 |
| Aug 5, 2019 | 51.51 |
| Aug 2, 2019 | 51.57 |
| Aug 1, 2019 | 51.60 |
| Jul 31, 2019 | 51.61 |
| Jul 30, 2019 | 51.61 |
| Jul 29, 2019 | 51.59 |
| Jul 26, 2019 | 51.59 |
| Jul 25, 2019 | 51.57 |
| Jul 24, 2019 | 51.53 |
| Jul 23, 2019 | 51.47 |
| Jul 22, 2019 | 51.43 |
| Jul 19, 2019 | 51.39 |
| Jul 18, 2019 | 51.36 |
| Jul 17, 2019 | 51.31 |
| Jul 16, 2019 | 51.25 |
| Jul 15, 2019 | 51.17 |
| Jul 12, 2019 | 51.12 |
| Jul 11, 2019 | 51.06 |
| Jul 10, 2019 | 50.99 |
| Jul 9, 2019 | 50.95 |
| Jul 8, 2019 | 50.91 |
| Jul 5, 2019 | 50.89 |
| Jul 3, 2019 | 50.84 |
| Jul 2, 2019 | 50.79 |
| Jul 1, 2019 | 50.74 |
| Jun 28, 2019 | 50.70 |
| Jun 27, 2019 | 50.71 |
| Jun 26, 2019 | 50.69 |
| Jun 25, 2019 | 50.67 |
| Jun 24, 2019 | 50.67 |
| Jun 21, 2019 | 50.63 |
| Jun 20, 2019 | 50.58 |
| Jun 19, 2019 | 50.53 |
| Jun 18, 2019 | 50.50 |
| Jun 17, 2019 | 50.45 |
| Jun 14, 2019 | 50.41 |
| Jun 13, 2019 | 50.37 |
| Jun 12, 2019 | 50.34 |
| Jun 11, 2019 | 50.31 |
| Jun 10, 2019 | 50.28 |
| Jun 7, 2019 | 50.25 |
| Jun 6, 2019 | 50.21 |
| Jun 5, 2019 | 50.19 |
| Jun 4, 2019 | 50.21 |
| Jun 3, 2019 | 50.23 |
| May 31, 2019 | 50.22 |
| May 30, 2019 | 50.20 |
| May 29, 2019 | 50.17 |
| May 28, 2019 | 50.11 |
| May 24, 2019 | 50.07 |
| May 23, 2019 | 50.03 |
| May 22, 2019 | 49.98 |
| May 21, 2019 | 49.95 |
| May 20, 2019 | 49.91 |
| May 17, 2019 | 49.89 |
| May 16, 2019 | 49.84 |
| May 15, 2019 | 49.76 |
| May 14, 2019 | 49.70 |
| May 13, 2019 | 49.64 |
| May 10, 2019 | 49.61 |
| May 9, 2019 | 49.58 |
| May 8, 2019 | 49.56 |
| May 7, 2019 | 49.52 |
| May 6, 2019 | 49.47 |
| May 3, 2019 | 49.38 |
| May 2, 2019 | 49.28 |
| May 1, 2019 | 49.20 |
| Apr 30, 2019 | 49.09 |
| Apr 29, 2019 | 48.99 |
| Apr 26, 2019 | 48.88 |
| Apr 25, 2019 | 48.76 |
| Apr 24, 2019 | 48.67 |
| Apr 23, 2019 | 48.59 |
| Apr 22, 2019 | 48.50 |
| Apr 18, 2019 | 48.41 |
| Apr 17, 2019 | 48.35 |
| Apr 16, 2019 | 48.27 |
| Apr 15, 2019 | 48.20 |
| Apr 12, 2019 | 48.13 |
| Apr 11, 2019 | 48.04 |
| Apr 10, 2019 | 47.93 |
| Apr 9, 2019 | 47.81 |
| Apr 8, 2019 | 47.69 |
| Apr 5, 2019 | 47.57 |
| Apr 4, 2019 | 47.48 |
| Apr 3, 2019 | 47.41 |
| Apr 2, 2019 | 47.33 |
| Apr 1, 2019 | 47.27 |
| Mar 29, 2019 | 47.20 |
| Mar 28, 2019 | 47.16 |
| Mar 27, 2019 | 47.10 |
| Mar 26, 2019 | 47.03 |
| Mar 25, 2019 | 46.95 |
| Mar 22, 2019 | 46.89 |
| Mar 21, 2019 | 46.82 |
| Mar 20, 2019 | 46.73 |
| Mar 19, 2019 | 46.68 |
| Mar 18, 2019 | 46.62 |
| Mar 15, 2019 | 46.55 |
| Mar 14, 2019 | 46.49 |
| Mar 13, 2019 | 46.45 |
| Mar 12, 2019 | 46.42 |
| Mar 11, 2019 | 46.39 |
| Mar 8, 2019 | 46.37 |
| Mar 7, 2019 | 46.34 |
| Mar 6, 2019 | 46.31 |
| Mar 5, 2019 | 46.28 |
| Mar 4, 2019 | 46.26 |
| Mar 1, 2019 | 46.25 |
| Feb 28, 2019 | 46.24 |
| Feb 27, 2019 | 46.24 |
| Feb 26, 2019 | 46.24 |
| Feb 25, 2019 | 46.25 |
| Feb 22, 2019 | 46.26 |
| Feb 21, 2019 | 46.27 |
| Feb 20, 2019 | 46.27 |
| Feb 19, 2019 | 46.24 |
| Feb 15, 2019 | 46.20 |
| Feb 14, 2019 | 46.17 |
| Feb 13, 2019 | 46.12 |
| Feb 12, 2019 | 46.05 |
| Feb 11, 2019 | 45.96 |
| Feb 8, 2019 | 45.87 |
| Feb 7, 2019 | 45.80 |
| Feb 6, 2019 | 45.72 |
| Feb 5, 2019 | 45.62 |
| Feb 4, 2019 | 45.49 |
| Feb 1, 2019 | 45.36 |
| Jan 31, 2019 | 45.25 |
| Jan 30, 2019 | 45.12 |
| Jan 29, 2019 | 45.02 |
| Jan 28, 2019 | 44.94 |
| Jan 25, 2019 | 44.85 |
| Jan 24, 2019 | 44.75 |
| Jan 23, 2019 | 44.69 |
| Jan 22, 2019 | 44.62 |
| Jan 18, 2019 | 44.55 |
| Jan 17, 2019 | 44.46 |
| Jan 16, 2019 | 44.37 |
| Jan 15, 2019 | 44.29 |
| Jan 14, 2019 | 44.21 |
| Jan 11, 2019 | 44.15 |
| Jan 10, 2019 | 44.08 |
| Jan 9, 2019 | 43.97 |
| Jan 8, 2019 | 43.86 |
| Jan 7, 2019 | 43.79 |
| Jan 4, 2019 | 43.74 |
| Jan 3, 2019 | 43.73 |
| Jan 2, 2019 | 43.74 |
| Dec 31, 2018 | 43.78 |
| Dec 28, 2018 | 43.84 |
| Dec 27, 2018 | 43.88 |
| Dec 26, 2018 | 43.90 |
| Dec 24, 2018 | 43.93 |
| Dec 21, 2018 | 43.95 |
| Dec 20, 2018 | 43.98 |
| Dec 19, 2018 | 44.03 |
| Dec 18, 2018 | 44.09 |
| Dec 17, 2018 | 44.16 |
| Dec 14, 2018 | 44.22 |
| Dec 13, 2018 | 44.26 |
| Dec 12, 2018 | 44.27 |
| Dec 11, 2018 | 44.31 |
| Dec 10, 2018 | 44.35 |
| Dec 7, 2018 | 44.40 |
| Dec 6, 2018 | 44.46 |
| Dec 4, 2018 | 44.52 |
| Dec 3, 2018 | 44.60 |
| Nov 30, 2018 | 44.66 |
| Nov 29, 2018 | 44.74 |
| Nov 28, 2018 | 44.82 |
| Nov 27, 2018 | 44.89 |
| Nov 26, 2018 | 44.95 |
| Nov 23, 2018 | 45.00 |
| Nov 21, 2018 | 45.05 |
| Nov 20, 2018 | 45.08 |
| Nov 19, 2018 | 45.14 |
| Nov 16, 2018 | 45.16 |
| Nov 15, 2018 | 45.18 |
| Nov 14, 2018 | 45.22 |
| Nov 13, 2018 | 45.28 |
| Nov 12, 2018 | 45.37 |
| Nov 9, 2018 | 45.45 |
| Nov 8, 2018 | 45.52 |
| Nov 7, 2018 | 45.55 |
| Nov 6, 2018 | 45.59 |
| Nov 5, 2018 | 45.64 |
| Nov 2, 2018 | 45.70 |
| Nov 1, 2018 | 45.76 |
| Oct 31, 2018 | 45.84 |
| Oct 30, 2018 | 45.93 |
| Oct 29, 2018 | 46.01 |
| Oct 26, 2018 | 46.10 |
| Oct 25, 2018 | 46.17 |
| Oct 24, 2018 | 46.25 |
| Oct 23, 2018 | 46.34 |
| Oct 22, 2018 | 46.38 |
| Oct 19, 2018 | 46.41 |
| Oct 18, 2018 | 46.44 |
| Oct 17, 2018 | 46.48 |
| Oct 16, 2018 | 46.50 |
| Oct 15, 2018 | 46.49 |
| Oct 12, 2018 | 46.52 |
| Oct 11, 2018 | 46.55 |
| Oct 10, 2018 | 46.59 |
| Oct 9, 2018 | 46.67 |
| Oct 8, 2018 | 46.72 |
| Oct 5, 2018 | 46.82 |
| Oct 4, 2018 | 46.92 |
| Oct 3, 2018 | 47.03 |
| Oct 2, 2018 | 47.12 |
| Oct 1, 2018 | 47.21 |
| Sep 28, 2018 | 47.27 |
| Sep 27, 2018 | 47.33 |
| Sep 26, 2018 | 47.39 |
| Sep 25, 2018 | 47.45 |
| Sep 24, 2018 | 47.51 |
| Sep 21, 2018 | 47.60 |
| Sep 20, 2018 | 47.70 |
| Sep 19, 2018 | 47.78 |
| Sep 18, 2018 | 47.88 |
| Sep 17, 2018 | 47.98 |
| Sep 14, 2018 | 48.09 |
| Sep 13, 2018 | 48.19 |
| Sep 12, 2018 | 48.31 |
| Sep 11, 2018 | 48.46 |
| Sep 10, 2018 | 48.63 |
| Sep 7, 2018 | 48.81 |
| Sep 6, 2018 | 48.98 |
| Sep 5, 2018 | 49.14 |
| Sep 4, 2018 | 49.31 |
| Aug 31, 2018 | 49.46 |
| Aug 30, 2018 | 49.63 |
| Aug 29, 2018 | 49.81 |
| Aug 28, 2018 | 49.95 |
| Aug 27, 2018 | 50.07 |
| Aug 24, 2018 | 50.21 |
| Aug 23, 2018 | 50.34 |
| Aug 22, 2018 | 50.48 |
| Aug 21, 2018 | 50.60 |
| Aug 20, 2018 | 50.74 |
| Aug 17, 2018 | 50.87 |
| Aug 16, 2018 | 51.02 |
| Aug 15, 2018 | 51.21 |
| Aug 14, 2018 | 51.40 |
| Aug 13, 2018 | 51.59 |
| Aug 10, 2018 | 51.80 |
| Aug 9, 2018 | 51.98 |
| Aug 8, 2018 | 52.17 |
| Aug 7, 2018 | 52.31 |
| Aug 6, 2018 | 52.44 |
| Aug 3, 2018 | 52.55 |
| Aug 2, 2018 | 52.66 |
| Aug 1, 2018 | 52.78 |
| Jul 31, 2018 | 52.89 |
| Jul 30, 2018 | 53.00 |
| Jul 27, 2018 | 53.09 |
| Jul 26, 2018 | 53.16 |
| Jul 25, 2018 | 53.22 |
| Jul 24, 2018 | 53.25 |
| Jul 23, 2018 | 53.30 |
| Jul 20, 2018 | 53.36 |
| Jul 19, 2018 | 53.43 |
| Jul 18, 2018 | 53.52 |
| Jul 17, 2018 | 53.62 |
| Jul 16, 2018 | 53.71 |
| Jul 13, 2018 | 53.78 |
| Jul 12, 2018 | 53.87 |
| Jul 11, 2018 | 53.95 |
| Jul 10, 2018 | 54.04 |
| Jul 9, 2018 | 54.12 |
| Jul 6, 2018 | 54.19 |
| Jul 5, 2018 | 54.26 |
| Jul 3, 2018 | 54.33 |
| Jul 2, 2018 | 54.41 |
| Jun 29, 2018 | 54.52 |
| Jun 28, 2018 | 54.65 |
| Jun 27, 2018 | 54.78 |
| Jun 26, 2018 | 54.93 |
| Jun 25, 2018 | 55.06 |
| Jun 22, 2018 | 55.20 |
| Jun 21, 2018 | 55.33 |
| Jun 20, 2018 | 55.47 |
| Jun 19, 2018 | 55.64 |
| Jun 18, 2018 | 55.80 |
| Jun 15, 2018 | 55.94 |
| Jun 14, 2018 | 56.10 |
| Jun 13, 2018 | 56.25 |
| Jun 12, 2018 | 56.39 |
| Jun 11, 2018 | 56.52 |
| Jun 8, 2018 | 56.67 |
| Jun 7, 2018 | 56.82 |
| Jun 6, 2018 | 57.00 |
| Jun 5, 2018 | 57.18 |
| Jun 4, 2018 | 57.37 |
| Jun 1, 2018 | 57.58 |
| May 31, 2018 | 57.80 |
| May 30, 2018 | 58.03 |
| May 29, 2018 | 58.26 |
| May 25, 2018 | 58.48 |
| May 24, 2018 | 58.72 |
| May 23, 2018 | 58.97 |
| May 22, 2018 | 59.20 |
| May 21, 2018 | 59.45 |
| May 18, 2018 | 59.71 |
| May 17, 2018 | 59.95 |
| May 16, 2018 | 60.20 |
| May 15, 2018 | 60.39 |
| May 14, 2018 | 60.58 |
| May 11, 2018 | 60.77 |
| May 10, 2018 | 60.95 |
| May 9, 2018 | 61.12 |
| May 8, 2018 | 61.32 |
| May 7, 2018 | 61.49 |
| May 4, 2018 | 61.67 |
| May 3, 2018 | 61.81 |
| May 2, 2018 | 61.95 |
| May 1, 2018 | 62.08 |
| Apr 30, 2018 | 62.19 |
| Apr 27, 2018 | 62.34 |
| Apr 26, 2018 | 62.48 |
| Apr 25, 2018 | 62.63 |
| Apr 24, 2018 | 62.79 |
| Apr 23, 2018 | 62.94 |
| Apr 20, 2018 | 63.09 |
| Apr 19, 2018 | 63.24 |
| Apr 18, 2018 | 63.39 |
| Apr 17, 2018 | 63.52 |
| Apr 16, 2018 | 63.66 |
| Apr 13, 2018 | 63.84 |
| Apr 12, 2018 | 63.95 |
| Apr 11, 2018 | 64.00 |
| Apr 10, 2018 | 64.04 |
| Apr 9, 2018 | 64.08 |
| Apr 6, 2018 | 64.12 |
| Apr 5, 2018 | 64.20 |
| Apr 4, 2018 | 64.27 |
| Apr 3, 2018 | 64.33 |
| Apr 2, 2018 | 64.41 |
| Mar 29, 2018 | 64.42 |
| Mar 28, 2018 | 64.41 |
| Mar 27, 2018 | 64.41 |
| Mar 26, 2018 | 64.42 |
| Mar 23, 2018 | 64.38 |
| Mar 22, 2018 | 64.35 |
| Mar 21, 2018 | 64.30 |
| Mar 20, 2018 | 64.21 |
| Mar 19, 2018 | 64.14 |
| Mar 16, 2018 | 64.06 |
| Mar 15, 2018 | 63.95 |
| Mar 14, 2018 | 63.86 |
| Mar 13, 2018 | 63.78 |
| Mar 12, 2018 | 63.72 |
| Mar 9, 2018 | 63.66 |
| Mar 8, 2018 | 63.59 |
| Mar 7, 2018 | 63.51 |
| Mar 6, 2018 | 63.43 |
| Mar 5, 2018 | 63.37 |
| Mar 2, 2018 | 63.33 |
| Mar 1, 2018 | 63.31 |
| Feb 28, 2018 | 63.28 |
| Feb 27, 2018 | 63.24 |
| Feb 26, 2018 | 63.19 |
| Feb 23, 2018 | 63.10 |
| Feb 22, 2018 | 63.01 |
| Feb 21, 2018 | 62.90 |
| Feb 20, 2018 | 62.81 |
| Feb 16, 2018 | 62.70 |
| Feb 15, 2018 | 62.61 |
| Feb 14, 2018 | 62.54 |
| Feb 13, 2018 | 62.48 |
| Feb 12, 2018 | 62.45 |
| Feb 9, 2018 | 62.43 |
| Feb 8, 2018 | 62.44 |
| Feb 7, 2018 | 62.40 |
| Feb 6, 2018 | 62.32 |
| Feb 5, 2018 | 62.23 |
| Feb 2, 2018 | 62.15 |
| Feb 1, 2018 | 62.06 |
| Jan 31, 2018 | 61.97 |
| Jan 30, 2018 | 61.88 |
| Jan 29, 2018 | 61.78 |
| Jan 26, 2018 | 61.66 |
| Jan 25, 2018 | 61.53 |
| Jan 24, 2018 | 61.42 |
| Jan 23, 2018 | 61.32 |
| Jan 22, 2018 | 61.19 |
| Jan 19, 2018 | 61.06 |
| Jan 18, 2018 | 60.94 |
| Jan 17, 2018 | 60.84 |
| Jan 16, 2018 | 60.74 |
| Jan 12, 2018 | 60.65 |
| Jan 11, 2018 | 60.54 |
| Jan 10, 2018 | 60.43 |
| Jan 9, 2018 | 60.30 |
| Jan 8, 2018 | 60.18 |
| Jan 5, 2018 | 60.05 |
| Jan 4, 2018 | 59.92 |
| Jan 3, 2018 | 59.80 |
| Jan 2, 2018 | 59.68 |
| Dec 29, 2017 | 59.61 |
| Dec 28, 2017 | 59.54 |
| Dec 27, 2017 | 59.46 |
| Dec 26, 2017 | 59.34 |
| Dec 22, 2017 | 59.23 |
| Dec 21, 2017 | 59.09 |
| Dec 20, 2017 | 58.97 |
| Dec 19, 2017 | 58.86 |
| Dec 18, 2017 | 58.77 |
| Dec 15, 2017 | 58.66 |
| Dec 14, 2017 | 58.57 |
| Dec 13, 2017 | 58.48 |
| Dec 12, 2017 | 58.39 |
| Dec 11, 2017 | 58.31 |
| Dec 8, 2017 | 58.24 |
| Dec 7, 2017 | 58.21 |
| Dec 6, 2017 | 58.19 |
| Dec 5, 2017 | 58.16 |
| Dec 4, 2017 | 58.14 |
| Dec 1, 2017 | 58.10 |
| Nov 30, 2017 | 58.08 |
| Nov 29, 2017 | 58.04 |
| Nov 28, 2017 | 57.99 |
| Nov 27, 2017 | 57.92 |
| Nov 24, 2017 | 57.85 |
| Nov 22, 2017 | 57.75 |
| Nov 21, 2017 | 57.64 |
| Nov 20, 2017 | 57.56 |
| Nov 17, 2017 | 57.47 |
| Nov 16, 2017 | 57.37 |
| Nov 15, 2017 | 57.34 |
| Nov 14, 2017 | 57.38 |
| Nov 13, 2017 | 57.45 |
| Nov 10, 2017 | 57.49 |
| Nov 9, 2017 | 57.54 |
| Nov 8, 2017 | 57.54 |
| Nov 7, 2017 | 57.54 |
| Nov 6, 2017 | 57.52 |
| Nov 3, 2017 | 57.49 |
| Nov 2, 2017 | 57.52 |
| Nov 1, 2017 | 57.57 |
| Oct 31, 2017 | 57.63 |
| Oct 30, 2017 | 57.67 |
| Oct 27, 2017 | 57.75 |
| Oct 26, 2017 | 57.81 |
| Oct 25, 2017 | 57.86 |
| Oct 24, 2017 | 57.90 |
| Oct 23, 2017 | 57.92 |
| Oct 20, 2017 | 57.95 |
| Oct 19, 2017 | 57.96 |
| Oct 18, 2017 | 57.99 |
| Oct 17, 2017 | 58.02 |
| Oct 16, 2017 | 58.04 |
| Oct 13, 2017 | 58.06 |
| Oct 12, 2017 | 58.08 |
| Oct 11, 2017 | 58.13 |
| Oct 10, 2017 | 58.16 |
| Oct 9, 2017 | 58.19 |
| Oct 6, 2017 | 58.20 |
| Oct 5, 2017 | 58.23 |
| Oct 4, 2017 | 58.25 |
| Oct 3, 2017 | 58.25 |
| Oct 2, 2017 | 58.26 |
| Sep 29, 2017 | 58.29 |
| Sep 28, 2017 | 58.30 |
| Sep 27, 2017 | 58.33 |
| Sep 26, 2017 | 58.34 |
| Sep 25, 2017 | 58.35 |
| Sep 22, 2017 | 58.36 |
| Sep 21, 2017 | 58.35 |
| Sep 20, 2017 | 58.33 |
| Sep 19, 2017 | 58.30 |
| Sep 18, 2017 | 58.26 |
| Sep 15, 2017 | 58.20 |
| Sep 14, 2017 | 58.21 |
| Sep 13, 2017 | 58.22 |
| Sep 12, 2017 | 58.22 |
| Sep 11, 2017 | 58.21 |
| Sep 8, 2017 | 58.19 |
| Sep 7, 2017 | 58.18 |
| Sep 6, 2017 | 58.16 |
| Sep 5, 2017 | 58.15 |
| Sep 1, 2017 | 58.14 |
| Aug 31, 2017 | 58.14 |
| Aug 30, 2017 | 58.13 |
| Aug 29, 2017 | 58.13 |
| Aug 28, 2017 | 58.15 |
| Aug 25, 2017 | 58.17 |
| Aug 24, 2017 | 58.19 |
| Aug 23, 2017 | 58.21 |
| Aug 22, 2017 | 58.23 |
| Aug 21, 2017 | 58.24 |
| Aug 18, 2017 | 58.26 |
| Aug 17, 2017 | 58.30 |
| Aug 16, 2017 | 58.33 |
| Aug 15, 2017 | 58.35 |
| Aug 14, 2017 | 58.37 |
| Aug 11, 2017 | 58.38 |
| Aug 10, 2017 | 58.39 |
| Aug 9, 2017 | 58.41 |
| Aug 8, 2017 | 58.36 |
| Aug 7, 2017 | 58.31 |
| Aug 4, 2017 | 58.27 |
| Aug 3, 2017 | 58.24 |
| Aug 2, 2017 | 58.21 |
| Aug 1, 2017 | 58.19 |
| Jul 31, 2017 | 58.16 |
| Jul 28, 2017 | 58.12 |
| Jul 27, 2017 | 58.07 |
| Jul 26, 2017 | 58.04 |
| Jul 25, 2017 | 58.00 |
| Jul 24, 2017 | 57.96 |
| Jul 21, 2017 | 57.94 |
| Jul 20, 2017 | 57.94 |
| Jul 19, 2017 | 57.93 |
| Jul 18, 2017 | 57.91 |
| Jul 17, 2017 | 57.89 |
| Jul 14, 2017 | 57.90 |
| Jul 13, 2017 | 57.86 |
| Jul 12, 2017 | 57.84 |
| Jul 11, 2017 | 57.81 |
| Jul 10, 2017 | 57.72 |
| Jul 7, 2017 | 57.63 |
| Jul 6, 2017 | 57.56 |
| Jul 5, 2017 | 57.48 |
| Jul 3, 2017 | 57.41 |
| Jun 30, 2017 | 57.34 |
| Jun 29, 2017 | 57.26 |
| Jun 28, 2017 | 57.17 |
| Jun 27, 2017 | 57.05 |
| Jun 26, 2017 | 56.93 |
| Jun 23, 2017 | 56.80 |
| Jun 22, 2017 | 56.64 |
| Jun 21, 2017 | 56.49 |
| Jun 20, 2017 | 56.35 |
| Jun 19, 2017 | 56.22 |
| Jun 16, 2017 | 56.10 |
| Jun 15, 2017 | 56.01 |
| Jun 14, 2017 | 55.93 |
| Jun 13, 2017 | 55.82 |
| Jun 12, 2017 | 55.70 |
| Jun 9, 2017 | 55.55 |
| Jun 8, 2017 | 55.43 |
| Jun 7, 2017 | 55.28 |
| Jun 6, 2017 | 55.12 |
| Jun 5, 2017 | 54.99 |
| Jun 2, 2017 | 54.89 |
| Jun 1, 2017 | 54.77 |
| May 31, 2017 | 54.65 |
| May 30, 2017 | 54.54 |
| May 26, 2017 | 54.40 |
| May 25, 2017 | 54.25 |
| May 24, 2017 | 54.10 |
| May 23, 2017 | 53.96 |
| May 22, 2017 | 53.83 |
| May 19, 2017 | 53.69 |
| May 18, 2017 | 53.56 |
| May 17, 2017 | 53.43 |
| May 16, 2017 | 53.31 |
| May 15, 2017 | 53.17 |
| May 12, 2017 | 53.03 |
| May 11, 2017 | 52.91 |
| May 10, 2017 | 52.79 |
| May 9, 2017 | 52.66 |
| May 8, 2017 | 52.56 |
| May 5, 2017 | 52.46 |
| May 4, 2017 | 52.38 |
| May 3, 2017 | 52.30 |
| May 2, 2017 | 52.21 |
| May 1, 2017 | 52.12 |
| Apr 28, 2017 | 52.04 |
| Apr 27, 2017 | 51.95 |
| Apr 26, 2017 | 51.85 |
| Apr 25, 2017 | 51.77 |
| Apr 24, 2017 | 51.67 |
| Apr 21, 2017 | 51.59 |
| Apr 20, 2017 | 51.50 |
| Apr 19, 2017 | 51.43 |
| Apr 18, 2017 | 51.37 |
| Apr 17, 2017 | 51.31 |
| Apr 13, 2017 | 51.24 |
| Apr 12, 2017 | 51.18 |
| Apr 11, 2017 | 51.11 |
| Apr 10, 2017 | 51.03 |
| Apr 7, 2017 | 50.92 |
| Apr 6, 2017 | 50.84 |
| Apr 5, 2017 | 50.74 |
| Apr 4, 2017 | 50.69 |
| Apr 3, 2017 | 50.65 |
| Mar 31, 2017 | 50.58 |
| Mar 30, 2017 | 50.50 |
| Mar 29, 2017 | 50.42 |
| Mar 28, 2017 | 50.34 |
| Mar 27, 2017 | 50.26 |
| Mar 24, 2017 | 50.19 |
| Mar 23, 2017 | 50.15 |
| Mar 22, 2017 | 50.11 |
| Mar 21, 2017 | 50.07 |
| Mar 20, 2017 | 50.04 |
| Mar 17, 2017 | 49.99 |
| Mar 16, 2017 | 49.93 |
| Mar 15, 2017 | 49.89 |
| Mar 14, 2017 | 49.85 |
| Mar 13, 2017 | 49.80 |
| Mar 10, 2017 | 49.74 |
| Mar 9, 2017 | 49.69 |
| Mar 8, 2017 | 49.63 |
| Mar 7, 2017 | 49.57 |
| Mar 6, 2017 | 49.49 |
| Mar 3, 2017 | 49.43 |
| Mar 2, 2017 | 49.35 |
| Mar 1, 2017 | 49.28 |
| Feb 28, 2017 | 49.17 |
| Feb 27, 2017 | 49.06 |
| Feb 24, 2017 | 48.95 |
| Feb 23, 2017 | 48.83 |
| Feb 22, 2017 | 48.71 |
| Feb 21, 2017 | 48.59 |
| Feb 17, 2017 | 48.49 |
| Feb 16, 2017 | 48.38 |
| Feb 15, 2017 | 48.28 |
| Feb 14, 2017 | 48.26 |
| Feb 13, 2017 | 48.25 |
| Feb 10, 2017 | 48.21 |
| Feb 9, 2017 | 48.20 |
| Feb 8, 2017 | 48.16 |
| Feb 7, 2017 | 48.10 |
| Feb 6, 2017 | 48.05 |
| Feb 3, 2017 | 48.00 |
| Feb 2, 2017 | 47.95 |
| Feb 1, 2017 | 47.86 |
| Jan 31, 2017 | 47.80 |
| Jan 30, 2017 | 47.73 |
| Jan 27, 2017 | 47.67 |
| Jan 26, 2017 | 47.60 |
| Jan 25, 2017 | 47.53 |
| Jan 24, 2017 | 47.45 |
| Jan 23, 2017 | 47.36 |
| Jan 20, 2017 | 47.29 |
| Jan 19, 2017 | 47.24 |
| Jan 18, 2017 | 47.18 |
| Jan 17, 2017 | 47.13 |
| Jan 13, 2017 | 47.07 |
| Jan 12, 2017 | 47.02 |
| Jan 11, 2017 | 46.97 |
| Jan 10, 2017 | 46.90 |
| Jan 9, 2017 | 46.85 |
| Jan 6, 2017 | 46.81 |
| Jan 5, 2017 | 46.78 |
| Jan 4, 2017 | 46.73 |
| Jan 3, 2017 | 46.69 |
| Dec 30, 2016 | 46.66 |
| Dec 29, 2016 | 46.62 |
| Dec 28, 2016 | 46.58 |
| Dec 27, 2016 | 46.53 |
| Dec 23, 2016 | 46.48 |
| Dec 22, 2016 | 46.43 |
| Dec 21, 2016 | 46.40 |
| Dec 20, 2016 | 46.36 |
| Dec 19, 2016 | 46.33 |
| Dec 16, 2016 | 46.31 |
| Dec 15, 2016 | 46.30 |
| Dec 14, 2016 | 46.28 |
| Dec 13, 2016 | 46.25 |
| Dec 12, 2016 | 46.20 |
| Dec 9, 2016 | 46.16 |
| Dec 8, 2016 | 46.11 |
| Dec 7, 2016 | 46.06 |
| Dec 6, 2016 | 46.01 |
| Dec 5, 2016 | 45.95 |
| Dec 2, 2016 | 45.89 |
| Dec 1, 2016 | 45.84 |
| Nov 30, 2016 | 45.80 |
| Nov 29, 2016 | 45.74 |
| Nov 28, 2016 | 45.65 |
| Nov 25, 2016 | 45.57 |
| Nov 23, 2016 | 45.48 |
| Nov 22, 2016 | 45.39 |
| Nov 21, 2016 | 45.30 |
| Nov 18, 2016 | 45.22 |
| Nov 17, 2016 | 45.12 |
| Nov 16, 2016 | 44.99 |
| Nov 15, 2016 | 44.86 |
| Nov 14, 2016 | 44.75 |
| Nov 11, 2016 | 44.66 |
| Nov 10, 2016 | 44.53 |
| Nov 9, 2016 | 44.40 |
| Nov 8, 2016 | 44.23 |
| Nov 7, 2016 | 44.06 |
| Nov 4, 2016 | 43.89 |
| Nov 3, 2016 | 43.73 |
| Nov 2, 2016 | 43.57 |
| Nov 1, 2016 | 43.41 |
| Oct 31, 2016 | 43.24 |
| Oct 28, 2016 | 43.06 |
| Oct 27, 2016 | 42.88 |
| Oct 26, 2016 | 42.70 |
| Oct 25, 2016 | 42.52 |
| Oct 24, 2016 | 42.33 |
| Oct 21, 2016 | 42.14 |
| Oct 20, 2016 | 41.97 |
| Oct 19, 2016 | 41.79 |
| Oct 18, 2016 | 41.62 |
| Oct 17, 2016 | 41.44 |
| Oct 14, 2016 | 41.26 |
| Oct 13, 2016 | 41.09 |
| Oct 12, 2016 | 40.89 |
| Oct 11, 2016 | 40.70 |
| Oct 10, 2016 | 40.52 |
| Oct 7, 2016 | 40.32 |
| Oct 6, 2016 | 40.14 |
| Oct 5, 2016 | 39.96 |
| Oct 4, 2016 | 39.77 |
| Oct 3, 2016 | 39.56 |
| Sep 30, 2016 | 39.36 |
| Sep 29, 2016 | 39.17 |
| Sep 28, 2016 | 38.96 |
| Sep 27, 2016 | 38.75 |
| Sep 26, 2016 | 38.55 |
| Sep 23, 2016 | 38.34 |
| Sep 22, 2016 | 38.12 |
| Sep 21, 2016 | 37.90 |
| Sep 20, 2016 | 37.68 |
| Sep 19, 2016 | 37.46 |
| Sep 16, 2016 | 37.23 |
| Sep 15, 2016 | 37.02 |
| Sep 14, 2016 | 36.81 |
| Sep 13, 2016 | 36.61 |
| Sep 12, 2016 | 36.42 |
| Sep 9, 2016 | 36.23 |
| Sep 8, 2016 | 36.08 |
| Sep 7, 2016 | 35.91 |
| Sep 6, 2016 | 35.75 |
| Sep 2, 2016 | 35.59 |
| Sep 1, 2016 | 35.45 |
| Aug 31, 2016 | 35.29 |
| Aug 30, 2016 | 35.14 |
| Aug 29, 2016 | 35.01 |
| Aug 26, 2016 | 34.87 |
| Aug 25, 2016 | 34.72 |
| Aug 24, 2016 | 34.59 |
| Aug 23, 2016 | 34.45 |
| Aug 22, 2016 | 34.31 |
| Aug 19, 2016 | 34.17 |
| Aug 18, 2016 | 34.04 |
| Aug 17, 2016 | 33.90 |
| Aug 16, 2016 | 33.75 |
| Aug 15, 2016 | 33.62 |
| Aug 12, 2016 | 33.49 |
| Aug 11, 2016 | 33.37 |
| Aug 10, 2016 | 33.27 |
| Aug 9, 2016 | 33.17 |
| Aug 8, 2016 | 33.07 |
| Aug 5, 2016 | 32.97 |
| Aug 4, 2016 | 32.86 |
| Aug 3, 2016 | 32.76 |
| Aug 2, 2016 | 32.65 |
| Aug 1, 2016 | 32.53 |
| Jul 29, 2016 | 32.40 |
| Jul 28, 2016 | 32.27 |
| Jul 27, 2016 | 32.14 |
| Jul 26, 2016 | 32.01 |
| Jul 25, 2016 | 31.88 |
| Jul 22, 2016 | 31.75 |
| Jul 21, 2016 | 31.64 |
| Jul 20, 2016 | 31.51 |
| Jul 19, 2016 | 31.38 |
| Jul 18, 2016 | 31.26 |
| Jul 15, 2016 | 31.18 |
| Jul 14, 2016 | 31.10 |
| Jul 13, 2016 | 31.03 |
| Jul 12, 2016 | 30.95 |
| Jul 11, 2016 | 30.86 |
| Jul 8, 2016 | 30.78 |
| Jul 7, 2016 | 30.71 |
| Jul 6, 2016 | 30.61 |
| Jul 5, 2016 | 30.51 |
| Jul 1, 2016 | 30.42 |
| Jun 30, 2016 | 30.32 |
| Jun 29, 2016 | 30.20 |
| Jun 28, 2016 | 30.12 |
| Jun 27, 2016 | 30.07 |
| Jun 24, 2016 | 30.04 |
| Jun 23, 2016 | 30.00 |
| Jun 22, 2016 | 29.97 |
| Jun 21, 2016 | 29.95 |
| Jun 20, 2016 | 29.92 |
| Jun 17, 2016 | 29.90 |
| Jun 16, 2016 | 29.88 |
| Jun 15, 2016 | 29.87 |
| Jun 14, 2016 | 29.85 |
| Jun 13, 2016 | 29.83 |
| Jun 10, 2016 | 29.83 |
| Jun 9, 2016 | 29.83 |
| Jun 8, 2016 | 29.80 |
| Jun 7, 2016 | 29.77 |
| Jun 6, 2016 | 29.74 |
| Jun 3, 2016 | 29.71 |
| Jun 2, 2016 | 29.68 |
| Jun 1, 2016 | 29.66 |
| May 31, 2016 | 29.64 |
| May 27, 2016 | 29.63 |
| May 26, 2016 | 29.62 |
| May 25, 2016 | 29.61 |
| May 24, 2016 | 29.63 |
| May 23, 2016 | 29.64 |
| May 20, 2016 | 29.69 |
| May 19, 2016 | 29.71 |
| May 18, 2016 | 29.76 |
| May 17, 2016 | 29.80 |
| May 16, 2016 | 29.83 |
| May 13, 2016 | 29.87 |
| May 12, 2016 | 29.93 |
| May 11, 2016 | 30.00 |
| May 10, 2016 | 30.08 |
| May 9, 2016 | 30.15 |
| May 6, 2016 | 30.23 |
| May 5, 2016 | 30.29 |
| May 4, 2016 | 30.37 |
| May 3, 2016 | 30.44 |
| May 2, 2016 | 30.53 |
| Apr 29, 2016 | 30.60 |
| Apr 28, 2016 | 30.68 |
| Apr 27, 2016 | 30.75 |
| Apr 26, 2016 | 30.83 |
| Apr 25, 2016 | 30.89 |
| Apr 22, 2016 | 30.96 |
| Apr 21, 2016 | 31.02 |
| Apr 20, 2016 | 31.09 |
| Apr 19, 2016 | 31.14 |
| Apr 18, 2016 | 31.20 |
| Apr 15, 2016 | 31.25 |
| Apr 14, 2016 | 31.29 |
| Apr 13, 2016 | 31.31 |
| Apr 12, 2016 | 31.33 |
| Apr 11, 2016 | 31.35 |
| Apr 8, 2016 | 31.37 |
| Apr 7, 2016 | 31.39 |
| Apr 6, 2016 | 31.40 |
| Apr 5, 2016 | 31.40 |
| Apr 4, 2016 | 31.42 |
| Apr 1, 2016 | 31.43 |
| Mar 31, 2016 | 31.43 |
| Mar 30, 2016 | 31.44 |
| Mar 29, 2016 | 31.44 |
| Mar 28, 2016 | 31.45 |
| Mar 24, 2016 | 31.46 |
| Mar 23, 2016 | 31.45 |
| Mar 22, 2016 | 31.44 |
| Mar 21, 2016 | 31.43 |
| Mar 18, 2016 | 31.41 |
| Mar 17, 2016 | 31.40 |
| Mar 16, 2016 | 31.38 |
| Mar 15, 2016 | 31.35 |
| Mar 14, 2016 | 31.33 |
| Mar 11, 2016 | 31.32 |
| Mar 10, 2016 | 31.31 |
| Mar 9, 2016 | 31.30 |
| Mar 8, 2016 | 31.28 |
| Mar 7, 2016 | 31.26 |
| Mar 4, 2016 | 31.24 |
| Mar 3, 2016 | 31.22 |
| Mar 2, 2016 | 31.20 |
| Mar 1, 2016 | 31.18 |
| Feb 29, 2016 | 31.16 |
| Feb 26, 2016 | 31.15 |
| Feb 25, 2016 | 31.12 |
| Feb 24, 2016 | 31.09 |
| Feb 23, 2016 | 31.01 |
| Feb 22, 2016 | 30.93 |
| Feb 19, 2016 | 30.84 |
| Feb 18, 2016 | 30.76 |
| Feb 17, 2016 | 30.68 |
| Feb 16, 2016 | 30.59 |
| Feb 12, 2016 | 30.52 |
| Feb 11, 2016 | 30.47 |
| Feb 10, 2016 | 30.43 |
| Feb 9, 2016 | 30.39 |
| Feb 8, 2016 | 30.35 |
| Feb 5, 2016 | 30.31 |
| Feb 4, 2016 | 30.26 |
| Feb 3, 2016 | 30.20 |
| Feb 2, 2016 | 30.14 |
| Feb 1, 2016 | 30.06 |
| Jan 29, 2016 | 29.97 |
| Jan 28, 2016 | 29.87 |
| Jan 27, 2016 | 29.78 |
| Jan 26, 2016 | 29.69 |
| Jan 25, 2016 | 29.61 |
| Jan 22, 2016 | 29.51 |
| Jan 21, 2016 | 29.44 |
| Jan 20, 2016 | 29.37 |
| Jan 19, 2016 | 29.27 |
| Jan 15, 2016 | 29.17 |
| Jan 14, 2016 | 29.08 |
| Jan 13, 2016 | 28.98 |
| Jan 12, 2016 | 28.90 |
| Jan 11, 2016 | 28.82 |
| Jan 8, 2016 | 28.75 |
| Jan 7, 2016 | 28.67 |
| Jan 6, 2016 | 28.59 |
| Jan 5, 2016 | 28.51 |
| Jan 4, 2016 | 28.45 |
| Dec 31, 2015 | 28.39 |
| Dec 30, 2015 | 28.32 |
| Dec 29, 2015 | 28.26 |
| Dec 28, 2015 | 28.18 |
| Dec 24, 2015 | 28.11 |
| Dec 23, 2015 | 28.03 |
| Dec 22, 2015 | 27.94 |
| Dec 21, 2015 | 27.85 |
| Dec 18, 2015 | 27.78 |
| Dec 17, 2015 | 27.70 |
| Dec 16, 2015 | 27.61 |
| Dec 15, 2015 | 27.52 |
| Dec 14, 2015 | 27.46 |
| Dec 11, 2015 | 27.40 |
| Dec 10, 2015 | 27.36 |
| Dec 9, 2015 | 27.31 |
| Dec 8, 2015 | 27.25 |
| Dec 7, 2015 | 27.19 |
| Dec 4, 2015 | 27.14 |
| Dec 3, 2015 | 27.06 |
| Dec 2, 2015 | 27.01 |
| Dec 1, 2015 | 26.95 |
| Nov 30, 2015 | 26.91 |
| Nov 27, 2015 | 26.85 |
| Nov 25, 2015 | 26.79 |
| Nov 24, 2015 | 26.71 |
| Nov 23, 2015 | 26.65 |
| Nov 20, 2015 | 26.61 |
| Nov 19, 2015 | 26.57 |
| Nov 18, 2015 | 26.54 |
| Nov 17, 2015 | 26.51 |
| Nov 16, 2015 | 26.50 |
| Nov 13, 2015 | 26.50 |
| Nov 12, 2015 | 26.50 |
| Nov 11, 2015 | 26.50 |
| Nov 10, 2015 | 26.49 |
| Nov 9, 2015 | 26.49 |
| Nov 6, 2015 | 26.50 |
| Nov 5, 2015 | 26.51 |
| Nov 4, 2015 | 26.52 |
| Nov 3, 2015 | 26.52 |
| Nov 2, 2015 | 26.53 |
| Oct 30, 2015 | 26.54 |
| Oct 29, 2015 | 26.55 |
| Oct 28, 2015 | 26.55 |
| Oct 27, 2015 | 26.56 |
| Oct 26, 2015 | 26.56 |
| Oct 23, 2015 | 26.57 |
| Oct 22, 2015 | 26.57 |
| Oct 21, 2015 | 26.58 |
| Oct 20, 2015 | 26.60 |
| Oct 19, 2015 | 26.60 |
| Oct 16, 2015 | 26.61 |
| Oct 15, 2015 | 26.62 |
| Oct 14, 2015 | 26.64 |
| Oct 13, 2015 | 26.67 |
| Oct 12, 2015 | 26.71 |
| Oct 9, 2015 | 26.73 |
| Oct 8, 2015 | 26.75 |
| Oct 7, 2015 | 26.78 |
| Oct 6, 2015 | 26.80 |
| Oct 5, 2015 | 26.83 |
| Oct 2, 2015 | 26.83 |
| Oct 1, 2015 | 26.84 |
| Sep 30, 2015 | 26.87 |
| Sep 29, 2015 | 26.88 |
| Sep 28, 2015 | 26.90 |
| Sep 25, 2015 | 26.92 |
| Sep 24, 2015 | 26.94 |
| Sep 23, 2015 | 26.97 |
| Sep 22, 2015 | 27.00 |
| Sep 21, 2015 | 27.03 |
| Sep 18, 2015 | 27.05 |
| Sep 17, 2015 | 27.06 |
| Sep 16, 2015 | 27.08 |
| Sep 15, 2015 | 27.08 |
| Sep 14, 2015 | 27.09 |
| Sep 11, 2015 | 27.09 |
| Sep 10, 2015 | 27.09 |
| Sep 9, 2015 | 27.08 |
| Sep 8, 2015 | 27.07 |
| Sep 4, 2015 | 27.08 |
| Sep 3, 2015 | 27.10 |
| Sep 2, 2015 | 27.11 |
| Sep 1, 2015 | 27.13 |
| Aug 31, 2015 | 27.15 |
| Aug 28, 2015 | 27.16 |
| Aug 27, 2015 | 27.16 |
| Aug 26, 2015 | 27.14 |
| Aug 25, 2015 | 27.14 |
| Aug 24, 2015 | 27.14 |
| Aug 21, 2015 | 27.14 |
| Aug 20, 2015 | 27.12 |
| Aug 19, 2015 | 27.09 |
| Aug 18, 2015 | 27.06 |
| Aug 17, 2015 | 27.02 |
| Aug 14, 2015 | 26.97 |
| Aug 13, 2015 | 26.92 |
| Aug 12, 2015 | 26.86 |
| Aug 11, 2015 | 26.78 |
| Aug 10, 2015 | 26.69 |
| Aug 7, 2015 | 26.60 |
| Aug 6, 2015 | 26.50 |
| Aug 5, 2015 | 26.41 |
| Aug 4, 2015 | 26.31 |
| Aug 3, 2015 | 26.21 |
| Jul 31, 2015 | 26.13 |
| Jul 30, 2015 | 26.05 |
| Jul 29, 2015 | 25.97 |
| Jul 28, 2015 | 25.88 |
| Jul 27, 2015 | 25.81 |
| Jul 24, 2015 | 25.72 |
| Jul 23, 2015 | 25.62 |
| Jul 22, 2015 | 25.51 |
| Jul 21, 2015 | 25.41 |
| Jul 20, 2015 | 25.32 |
| Jul 17, 2015 | 25.22 |
| Jul 16, 2015 | 25.14 |
| Jul 15, 2015 | 25.06 |
| Jul 14, 2015 | 25.00 |
| Jul 13, 2015 | 24.93 |
| Jul 10, 2015 | 24.88 |
| Jul 9, 2015 | 24.83 |
| Jul 8, 2015 | 24.77 |
| Jul 7, 2015 | 24.73 |
| Jul 6, 2015 | 24.70 |
| Jul 2, 2015 | 24.67 |
| Jul 1, 2015 | 24.59 |
| Jun 30, 2015 | 24.52 |
| Jun 29, 2015 | 24.47 |
| Jun 26, 2015 | 24.42 |
| Jun 25, 2015 | 24.36 |
| Jun 24, 2015 | 24.29 |
| Jun 23, 2015 | 24.21 |
| Jun 22, 2015 | 24.13 |
| Jun 19, 2015 | 24.06 |
| Jun 18, 2015 | 23.98 |
| Jun 17, 2015 | 23.90 |
| Jun 16, 2015 | 23.82 |
| Jun 15, 2015 | 23.75 |
| Jun 12, 2015 | 23.68 |
| Jun 11, 2015 | 23.60 |
| Jun 10, 2015 | 23.52 |
| Jun 9, 2015 | 23.44 |
| Jun 8, 2015 | 23.36 |
| Jun 5, 2015 | 23.28 |
| Jun 4, 2015 | 23.20 |
| Jun 3, 2015 | 23.12 |
| Jun 2, 2015 | 23.04 |
| Jun 1, 2015 | 22.95 |
| May 29, 2015 | 22.87 |
| May 28, 2015 | 22.78 |
| May 27, 2015 | 22.70 |
| May 26, 2015 | 22.61 |
| May 22, 2015 | 22.52 |
| May 21, 2015 | 22.42 |
| May 20, 2015 | 22.33 |
| May 19, 2015 | 22.24 |
| May 18, 2015 | 22.16 |
| May 15, 2015 | 22.08 |
| May 14, 2015 | 22.01 |
| May 13, 2015 | 21.93 |
| May 12, 2015 | 21.86 |
| May 11, 2015 | 21.81 |
| May 8, 2015 | 21.75 |
| May 7, 2015 | 21.69 |
| May 6, 2015 | 21.64 |
| May 5, 2015 | 21.58 |
| May 4, 2015 | 21.53 |
| May 1, 2015 | 21.47 |
| Apr 30, 2015 | 21.42 |
| Apr 29, 2015 | 21.37 |
| Apr 28, 2015 | 21.33 |
| Apr 27, 2015 | 21.29 |
| Apr 24, 2015 | 21.25 |
| Apr 23, 2015 | 21.22 |
| Apr 22, 2015 | 21.19 |
| Apr 21, 2015 | 21.17 |
| Apr 20, 2015 | 21.15 |
| Apr 17, 2015 | 21.13 |
| Apr 16, 2015 | 21.11 |
| Apr 15, 2015 | 21.08 |
| Apr 14, 2015 | 21.05 |
| Apr 13, 2015 | 21.02 |
| Apr 10, 2015 | 20.99 |
| Apr 9, 2015 | 20.95 |
| Apr 8, 2015 | 20.90 |
| Apr 7, 2015 | 20.85 |
| Apr 6, 2015 | 20.81 |
| Apr 2, 2015 | 20.77 |
| Apr 1, 2015 | 20.74 |
| Mar 31, 2015 | 20.71 |
| Mar 30, 2015 | 20.69 |
| Mar 27, 2015 | 20.66 |
| Mar 26, 2015 | 20.65 |
| Mar 25, 2015 | 20.63 |
| Mar 24, 2015 | 20.61 |
| Mar 23, 2015 | 20.60 |
| Mar 20, 2015 | 20.57 |
| Mar 19, 2015 | 20.56 |
| Mar 18, 2015 | 20.54 |
| Mar 17, 2015 | 20.53 |
| Mar 16, 2015 | 20.51 |
| Mar 13, 2015 | 20.49 |
| Mar 12, 2015 | 20.48 |
| Mar 11, 2015 | 20.47 |
| Mar 10, 2015 | 20.45 |
| Mar 9, 2015 | 20.42 |
| Mar 6, 2015 | 20.39 |
| Mar 5, 2015 | 20.35 |
| Mar 4, 2015 | 20.32 |
| Mar 3, 2015 | 20.30 |
| Mar 2, 2015 | 20.27 |
| Feb 27, 2015 | 20.25 |
| Feb 26, 2015 | 20.21 |
| Feb 25, 2015 | 20.17 |
| Feb 24, 2015 | 20.13 |
| Feb 23, 2015 | 20.08 |
| Feb 20, 2015 | 20.03 |
| Feb 19, 2015 | 19.98 |
| Feb 18, 2015 | 19.93 |
| Feb 17, 2015 | 19.87 |
| Feb 13, 2015 | 19.82 |
| Feb 12, 2015 | 19.77 |
| Feb 11, 2015 | 19.72 |
| Feb 10, 2015 | 19.66 |
| Feb 9, 2015 | 19.61 |
| Feb 6, 2015 | 19.57 |
| Feb 5, 2015 | 19.52 |
| Feb 4, 2015 | 19.47 |
| Feb 3, 2015 | 19.41 |
| Feb 2, 2015 | 19.36 |
| Jan 30, 2015 | 19.31 |
| Jan 29, 2015 | 19.27 |
| Jan 28, 2015 | 19.23 |
| Jan 27, 2015 | 19.19 |
| Jan 26, 2015 | 19.15 |
| Jan 23, 2015 | 19.10 |
| Jan 22, 2015 | 19.05 |
| Jan 21, 2015 | 19.01 |
| Jan 20, 2015 | 18.96 |
| Jan 16, 2015 | 18.92 |
| Jan 15, 2015 | 18.88 |
| Jan 14, 2015 | 18.84 |
| Jan 13, 2015 | 18.81 |
| Jan 12, 2015 | 18.77 |
| Jan 9, 2015 | 18.74 |
| Jan 8, 2015 | 18.71 |
| Jan 7, 2015 | 18.68 |
| Jan 6, 2015 | 18.65 |
| Jan 5, 2015 | 18.61 |
| Jan 2, 2015 | 18.58 |
| Dec 31, 2014 | 18.55 |
| Dec 30, 2014 | 18.52 |
| Dec 29, 2014 | 18.49 |
| Dec 26, 2014 | 18.45 |
| Dec 24, 2014 | 18.41 |
| Dec 23, 2014 | 18.38 |
| Dec 22, 2014 | 18.34 |
| Dec 19, 2014 | 18.30 |
| Dec 18, 2014 | 18.27 |
| Dec 17, 2014 | 18.24 |
| Dec 16, 2014 | 18.21 |
| Dec 15, 2014 | 18.18 |
| Dec 12, 2014 | 18.15 |
| Dec 11, 2014 | 18.12 |
| Dec 10, 2014 | 18.09 |
| Dec 9, 2014 | 18.06 |
| Dec 8, 2014 | 18.03 |
| Dec 5, 2014 | 17.99 |
| Dec 4, 2014 | 17.95 |
| Dec 3, 2014 | 17.91 |
| Dec 2, 2014 | 17.85 |
| Dec 1, 2014 | 17.80 |
| Nov 28, 2014 | 17.74 |
| Nov 26, 2014 | 17.68 |
| Nov 25, 2014 | 17.62 |
| Nov 24, 2014 | 17.57 |
| Nov 21, 2014 | 17.52 |
| Nov 20, 2014 | 17.46 |
| Nov 19, 2014 | 17.42 |
| Nov 18, 2014 | 17.37 |
| Nov 17, 2014 | 17.33 |
| Nov 14, 2014 | 17.28 |
| Nov 13, 2014 | 17.23 |
| Nov 12, 2014 | 17.19 |
| Nov 11, 2014 | 17.16 |
| Nov 10, 2014 | 17.12 |
| Nov 7, 2014 | 17.09 |
| Nov 6, 2014 | 17.06 |
| Nov 5, 2014 | 17.02 |
| Nov 4, 2014 | 16.99 |
| Nov 3, 2014 | 16.95 |
| Oct 31, 2014 | 16.91 |
| Oct 30, 2014 | 16.87 |
| Oct 29, 2014 | 16.83 |
| Oct 28, 2014 | 16.79 |
| Oct 27, 2014 | 16.74 |
| Oct 24, 2014 | 16.70 |
| Oct 23, 2014 | 16.66 |
| Oct 22, 2014 | 16.61 |
| Oct 21, 2014 | 16.57 |
| Oct 20, 2014 | 16.53 |
| Oct 17, 2014 | 16.49 |
| Oct 16, 2014 | 16.45 |
| Oct 15, 2014 | 16.42 |
| Oct 14, 2014 | 16.39 |
| Oct 13, 2014 | 16.36 |
| Oct 10, 2014 | 16.33 |
| Oct 9, 2014 | 16.31 |
| Oct 8, 2014 | 16.28 |
| Oct 7, 2014 | 16.25 |
| Oct 6, 2014 | 16.23 |
| Oct 3, 2014 | 16.20 |
| Oct 2, 2014 | 16.18 |
| Oct 1, 2014 | 16.15 |
| Sep 30, 2014 | 16.12 |
| Sep 29, 2014 | 16.09 |
| Sep 26, 2014 | 16.05 |
| Sep 25, 2014 | 16.02 |
| Sep 24, 2014 | 15.99 |
| Sep 23, 2014 | 15.95 |
| Sep 22, 2014 | 15.92 |
| Sep 19, 2014 | 15.88 |
| Sep 18, 2014 | 15.84 |
| Sep 17, 2014 | 15.80 |
| Sep 16, 2014 | 15.76 |
| Sep 15, 2014 | 15.73 |
| Sep 12, 2014 | 15.71 |
| Sep 11, 2014 | 15.68 |
| Sep 10, 2014 | 15.65 |
| Sep 9, 2014 | 15.62 |
| Sep 8, 2014 | 15.58 |
| Sep 5, 2014 | 15.54 |
| Sep 4, 2014 | 15.50 |
| Sep 3, 2014 | 15.46 |
| Sep 2, 2014 | 15.42 |
| Aug 29, 2014 | 15.38 |
| Aug 28, 2014 | 15.34 |
| Aug 27, 2014 | 15.29 |
| Aug 26, 2014 | 15.24 |
| Aug 25, 2014 | 15.19 |
| Aug 22, 2014 | 15.14 |
| Aug 21, 2014 | 15.11 |
| Aug 20, 2014 | 15.07 |
| Aug 19, 2014 | 15.03 |
| Aug 18, 2014 | 14.98 |
| Aug 15, 2014 | 14.93 |
| Aug 14, 2014 | 14.89 |
| Aug 13, 2014 | 14.85 |
| Aug 12, 2014 | 14.81 |
| Aug 11, 2014 | 14.77 |
| Aug 8, 2014 | 14.73 |
| Aug 7, 2014 | 14.70 |
| Aug 6, 2014 | 14.66 |
| Aug 5, 2014 | 14.63 |
| Aug 4, 2014 | 14.59 |
| Aug 1, 2014 | 14.56 |
| Jul 31, 2014 | 14.53 |
| Jul 30, 2014 | 14.50 |
| Jul 29, 2014 | 14.48 |
| Jul 28, 2014 | 14.45 |
| Jul 25, 2014 | 14.42 |
| Jul 24, 2014 | 14.39 |
| Jul 23, 2014 | 14.36 |
| Jul 22, 2014 | 14.33 |
| Jul 21, 2014 | 14.29 |
| Jul 18, 2014 | 14.26 |
| Jul 17, 2014 | 14.23 |
| Jul 16, 2014 | 14.21 |
| Jul 15, 2014 | 14.19 |
| Jul 14, 2014 | 14.17 |
| Jul 11, 2014 | 14.16 |
| Jul 10, 2014 | 14.16 |
| Jul 9, 2014 | 14.15 |
| Jul 8, 2014 | 14.14 |
| Jul 7, 2014 | 14.14 |
| Jul 3, 2014 | 14.12 |
| Jul 2, 2014 | 14.11 |
| Jul 1, 2014 | 14.10 |
| Jun 30, 2014 | 14.08 |
| Jun 27, 2014 | 14.07 |
| Jun 26, 2014 | 14.06 |
| Jun 25, 2014 | 14.04 |
| Jun 24, 2014 | 14.04 |
| Jun 23, 2014 | 14.04 |
| Jun 20, 2014 | 14.03 |
| Jun 19, 2014 | 14.03 |
| Jun 18, 2014 | 14.03 |
| Jun 17, 2014 | 14.02 |
| Jun 16, 2014 | 14.03 |
| Jun 13, 2014 | 14.04 |
| Jun 12, 2014 | 14.05 |
| Jun 11, 2014 | 14.06 |
| Jun 10, 2014 | 14.07 |
| Jun 9, 2014 | 14.09 |
| Jun 6, 2014 | 14.10 |
| Jun 5, 2014 | 14.12 |
| Jun 4, 2014 | 14.14 |
| Jun 3, 2014 | 14.16 |
| Jun 2, 2014 | 14.18 |
| May 30, 2014 | 14.20 |
| May 29, 2014 | 14.21 |
| May 28, 2014 | 14.23 |
| May 27, 2014 | 14.24 |
| May 23, 2014 | 14.26 |
| May 22, 2014 | 14.27 |
| May 21, 2014 | 14.29 |
| May 20, 2014 | 14.30 |
| May 19, 2014 | 14.30 |
| May 16, 2014 | 14.31 |
| May 15, 2014 | 14.32 |
| May 14, 2014 | 14.33 |
| May 13, 2014 | 14.33 |
| May 12, 2014 | 14.33 |
| May 9, 2014 | 14.33 |
| May 8, 2014 | 14.33 |
| May 7, 2014 | 14.34 |
| May 6, 2014 | 14.35 |
| May 5, 2014 | 14.35 |
| May 2, 2014 | 14.35 |
| May 1, 2014 | 14.36 |
| Apr 30, 2014 | 14.36 |
| Apr 29, 2014 | 14.36 |
| Apr 28, 2014 | 14.36 |
| Apr 25, 2014 | 14.37 |
| Apr 24, 2014 | 14.37 |
| Apr 23, 2014 | 14.36 |
| Apr 22, 2014 | 14.35 |
| Apr 21, 2014 | 14.34 |
| Apr 17, 2014 | 14.32 |
| Apr 16, 2014 | 14.31 |
| Apr 15, 2014 | 14.31 |
| Apr 14, 2014 | 14.30 |
| Apr 11, 2014 | 14.30 |
| Apr 10, 2014 | 14.30 |
| Apr 9, 2014 | 14.29 |
| Apr 8, 2014 | 14.30 |
| Apr 7, 2014 | 14.30 |
| Apr 4, 2014 | 14.30 |
| Apr 3, 2014 | 14.30 |
| Apr 2, 2014 | 14.30 |
| Apr 1, 2014 | 14.30 |
| Mar 31, 2014 | 14.29 |
| Mar 28, 2014 | 14.29 |
| Mar 27, 2014 | 14.29 |
| Mar 26, 2014 | 14.29 |
| Mar 25, 2014 | 14.30 |
| Mar 24, 2014 | 14.30 |
| Mar 21, 2014 | 14.30 |
| Mar 20, 2014 | 14.32 |
| Mar 19, 2014 | 14.34 |
| Mar 18, 2014 | 14.35 |
| Mar 17, 2014 | 14.37 |
| Mar 14, 2014 | 14.38 |
| Mar 13, 2014 | 14.39 |
| Mar 12, 2014 | 14.40 |
| Mar 11, 2014 | 14.40 |
| Mar 10, 2014 | 14.40 |
| Mar 7, 2014 | 14.40 |
| Mar 6, 2014 | 14.40 |
| Mar 5, 2014 | 14.39 |
| Mar 4, 2014 | 14.39 |
| Mar 3, 2014 | 14.39 |
| Feb 28, 2014 | 14.39 |
| Feb 27, 2014 | 14.40 |
| Feb 26, 2014 | 14.41 |
| Feb 25, 2014 | 14.42 |
| Feb 24, 2014 | 14.43 |
| Feb 21, 2014 | 14.44 |
| Feb 20, 2014 | 14.44 |
| Feb 19, 2014 | 14.44 |
| Feb 18, 2014 | 14.44 |
| Feb 14, 2014 | 14.44 |
| Feb 13, 2014 | 14.43 |
| Feb 12, 2014 | 14.44 |
| Feb 11, 2014 | 14.44 |
| Feb 10, 2014 | 14.45 |
| Feb 7, 2014 | 14.45 |
| Feb 6, 2014 | 14.46 |
| Feb 5, 2014 | 14.46 |
| Feb 4, 2014 | 14.46 |
| Feb 3, 2014 | 14.47 |
| Jan 31, 2014 | 14.47 |
| Jan 30, 2014 | 14.46 |
| Jan 29, 2014 | 14.46 |
| Jan 28, 2014 | 14.45 |
| Jan 27, 2014 | 14.45 |
| Jan 24, 2014 | 14.45 |
| Jan 23, 2014 | 14.44 |
| Jan 22, 2014 | 14.43 |
| Jan 21, 2014 | 14.42 |
| Jan 17, 2014 | 14.40 |
| Jan 16, 2014 | 14.40 |
| Jan 15, 2014 | 14.39 |
| Jan 14, 2014 | 14.38 |
| Jan 13, 2014 | 14.36 |
| Jan 10, 2014 | 14.36 |
| Jan 9, 2014 | 14.33 |
| Jan 8, 2014 | 14.29 |
| Jan 7, 2014 | 14.25 |
| Jan 6, 2014 | 14.22 |
| Jan 3, 2014 | 14.18 |
| Jan 2, 2014 | 14.15 |
| Dec 31, 2013 | 14.11 |
| Dec 30, 2013 | 14.08 |
| Dec 27, 2013 | 14.04 |
| Dec 26, 2013 | 14.01 |
| Dec 24, 2013 | 13.99 |
| Dec 23, 2013 | 13.96 |
| Dec 20, 2013 | 13.94 |
| Dec 19, 2013 | 13.92 |
| Dec 18, 2013 | 13.90 |
| Dec 17, 2013 | 13.88 |
| Dec 16, 2013 | 13.87 |
| Dec 13, 2013 | 13.86 |
| Dec 12, 2013 | 13.85 |
| Dec 11, 2013 | 13.85 |
| Dec 10, 2013 | 13.84 |
| Dec 9, 2013 | 13.83 |
| Dec 6, 2013 | 13.82 |
| Dec 5, 2013 | 13.81 |
| Dec 4, 2013 | 13.80 |
| Dec 3, 2013 | 13.79 |
| Dec 2, 2013 | 13.78 |
| Nov 29, 2013 | 13.76 |
| Nov 27, 2013 | 13.75 |
| Nov 26, 2013 | 13.74 |
| Nov 25, 2013 | 13.73 |
| Nov 22, 2013 | 13.73 |
| Nov 21, 2013 | 13.72 |
| Nov 20, 2013 | 13.71 |
| Nov 19, 2013 | 13.71 |
| Nov 18, 2013 | 13.70 |
| Nov 15, 2013 | 13.69 |
| Nov 14, 2013 | 13.67 |
| Nov 13, 2013 | 13.65 |
| Nov 12, 2013 | 13.63 |
| Nov 11, 2013 | 13.61 |
| Nov 8, 2013 | 13.59 |
| Nov 7, 2013 | 13.58 |
| Nov 6, 2013 | 13.58 |
| Nov 5, 2013 | 13.57 |
| Nov 4, 2013 | 13.56 |
| Nov 1, 2013 | 13.55 |
| Oct 31, 2013 | 13.54 |
| Oct 30, 2013 | 13.53 |
| Oct 29, 2013 | 13.52 |
| Oct 28, 2013 | 13.51 |
| Oct 25, 2013 | 13.51 |
| Oct 24, 2013 | 13.49 |
| Oct 23, 2013 | 13.47 |
| Oct 22, 2013 | 13.46 |
| Oct 21, 2013 | 13.44 |
| Oct 18, 2013 | 13.42 |
| Oct 17, 2013 | 13.41 |
| Oct 16, 2013 | 13.40 |
| Oct 15, 2013 | 13.38 |
| Oct 14, 2013 | 13.36 |
| Oct 11, 2013 | 13.35 |
| Oct 10, 2013 | 13.33 |
| Oct 9, 2013 | 13.32 |
| Oct 8, 2013 | 13.30 |
| Oct 7, 2013 | 13.28 |
| Oct 4, 2013 | 13.26 |
| Oct 3, 2013 | 13.24 |
| Oct 2, 2013 | 13.21 |
| Oct 1, 2013 | 13.18 |
| Sep 30, 2013 | 13.15 |
| Sep 27, 2013 | 13.12 |
| Sep 26, 2013 | 13.10 |
| Sep 25, 2013 | 13.07 |
| Sep 24, 2013 | 13.04 |
| Sep 23, 2013 | 13.01 |
| Sep 20, 2013 | 12.97 |
| Sep 19, 2013 | 12.94 |
| Sep 18, 2013 | 12.90 |
| Sep 17, 2013 | 12.86 |
| Sep 16, 2013 | 12.82 |
| Sep 13, 2013 | 12.78 |
| Sep 12, 2013 | 12.75 |
| Sep 11, 2013 | 12.70 |
| Sep 10, 2013 | 12.66 |
| Sep 9, 2013 | 12.61 |
| Sep 6, 2013 | 12.57 |
| Sep 5, 2013 | 12.53 |
| Sep 4, 2013 | 12.49 |
| Sep 3, 2013 | 12.45 |
| Aug 30, 2013 | 12.41 |
| Aug 29, 2013 | 12.38 |
| Aug 28, 2013 | 12.34 |
| Aug 27, 2013 | 12.30 |
| Aug 26, 2013 | 12.26 |
| Aug 23, 2013 | 12.22 |
| Aug 22, 2013 | 12.18 |
| Aug 21, 2013 | 12.14 |
| Aug 20, 2013 | 12.11 |
| Aug 19, 2013 | 12.07 |
| Aug 16, 2013 | 12.04 |
| Aug 15, 2013 | 12.03 |
| Aug 14, 2013 | 12.01 |
| Aug 13, 2013 | 12.00 |
| Aug 12, 2013 | 11.99 |
| Aug 9, 2013 | 11.97 |
| Aug 8, 2013 | 11.96 |
| Aug 7, 2013 | 11.94 |
| Aug 6, 2013 | 11.92 |
| Aug 5, 2013 | 11.90 |
| Aug 2, 2013 | 11.88 |
| Aug 1, 2013 | 11.86 |
| Jul 31, 2013 | 11.85 |
| Jul 30, 2013 | 11.83 |
| Jul 29, 2013 | 11.81 |
| Jul 26, 2013 | 11.79 |
| Jul 25, 2013 | 11.76 |
| Jul 24, 2013 | 11.73 |
| Jul 23, 2013 | 11.70 |
| Jul 22, 2013 | 11.67 |
| Jul 19, 2013 | 11.64 |
| Jul 18, 2013 | 11.61 |
| Jul 17, 2013 | 11.58 |
| Jul 16, 2013 | 11.55 |
| Jul 15, 2013 | 11.52 |
| Jul 12, 2013 | 11.50 |
| Jul 11, 2013 | 11.48 |
| Jul 10, 2013 | 11.45 |
| Jul 9, 2013 | 11.42 |
| Jul 8, 2013 | 11.40 |
| Jul 5, 2013 | 11.37 |
| Jul 3, 2013 | 11.34 |
| Jul 2, 2013 | 11.32 |
| Jul 1, 2013 | 11.29 |
| Jun 28, 2013 | 11.25 |
| Jun 27, 2013 | 11.22 |
| Jun 26, 2013 | 11.19 |
| Jun 25, 2013 | 11.17 |
| Jun 24, 2013 | 11.14 |
| Jun 21, 2013 | 11.13 |
| Jun 20, 2013 | 11.10 |
| Jun 19, 2013 | 11.08 |
| Jun 18, 2013 | 11.05 |
| Jun 17, 2013 | 11.02 |
| Jun 14, 2013 | 10.98 |
| Jun 13, 2013 | 10.95 |
| Jun 12, 2013 | 10.92 |
| Jun 11, 2013 | 10.88 |
| Jun 10, 2013 | 10.84 |
| Jun 7, 2013 | 10.80 |
| Jun 6, 2013 | 10.76 |
| Jun 5, 2013 | 10.73 |
| Jun 4, 2013 | 10.69 |
| Jun 3, 2013 | 10.65 |
| May 31, 2013 | 10.61 |
| May 30, 2013 | 10.57 |
| May 29, 2013 | 10.52 |
| May 28, 2013 | 10.48 |
| May 24, 2013 | 10.44 |
| May 23, 2013 | 10.40 |
| May 22, 2013 | 10.36 |
| May 21, 2013 | 10.33 |
| May 20, 2013 | 10.28 |
| May 17, 2013 | 10.24 |
| May 16, 2013 | 10.21 |
| May 15, 2013 | 10.17 |
| May 14, 2013 | 10.14 |
| May 13, 2013 | 10.10 |
| May 10, 2013 | 10.06 |
| May 9, 2013 | 10.02 |
| May 8, 2013 | 9.98 |
| May 7, 2013 | 9.94 |
| May 6, 2013 | 9.90 |
| May 3, 2013 | 9.86 |
| May 2, 2013 | 9.82 |
| May 1, 2013 | 9.79 |
| Apr 30, 2013 | 9.76 |
| Apr 29, 2013 | 9.73 |
| Apr 26, 2013 | 9.70 |
| Apr 25, 2013 | 9.68 |
| Apr 24, 2013 | 9.66 |
| Apr 23, 2013 | 9.64 |
| Apr 22, 2013 | 9.62 |
| Apr 19, 2013 | 9.60 |
| Apr 18, 2013 | 9.58 |
| Apr 17, 2013 | 9.57 |
| Apr 16, 2013 | 9.55 |
| Apr 15, 2013 | 9.54 |
| Apr 12, 2013 | 9.52 |
| Apr 11, 2013 | 9.51 |
| Apr 10, 2013 | 9.51 |
| Apr 9, 2013 | 9.50 |
| Apr 8, 2013 | 9.50 |
| Apr 5, 2013 | 9.50 |
| Apr 4, 2013 | 9.50 |
| Apr 3, 2013 | 9.50 |
| Apr 2, 2013 | 9.50 |
| Apr 1, 2013 | 9.50 |
| Mar 28, 2013 | 9.49 |
| Mar 27, 2013 | 9.50 |
| Mar 26, 2013 | 9.49 |
| Mar 25, 2013 | 9.49 |
| Mar 22, 2013 | 9.49 |
| Mar 21, 2013 | 9.49 |
| Mar 20, 2013 | 9.49 |
| Mar 19, 2013 | 9.49 |
| Mar 18, 2013 | 9.49 |
| Mar 15, 2013 | 9.49 |
| Mar 14, 2013 | 9.49 |
| Mar 13, 2013 | 9.49 |
| Mar 12, 2013 | 9.49 |
| Mar 11, 2013 | 9.49 |
| Mar 8, 2013 | 9.48 |
| Mar 7, 2013 | 9.48 |
| Mar 6, 2013 | 9.47 |
| Mar 5, 2013 | 9.47 |
| Mar 4, 2013 | 9.47 |
| Mar 1, 2013 | 9.48 |
| Feb 28, 2013 | 9.48 |
| Feb 27, 2013 | 9.49 |
| Feb 26, 2013 | 9.50 |
| Feb 25, 2013 | 9.51 |
| Feb 22, 2013 | 9.52 |
| Feb 21, 2013 | 9.52 |
| Feb 20, 2013 | 9.52 |
| Feb 19, 2013 | 9.52 |
| Feb 15, 2013 | 9.51 |
| Feb 14, 2013 | 9.51 |
| Feb 13, 2013 | 9.51 |
| Feb 12, 2013 | 9.51 |
| Feb 11, 2013 | 9.51 |
| Feb 8, 2013 | 9.51 |
| Feb 7, 2013 | 9.51 |
| Feb 6, 2013 | 9.51 |
| Feb 5, 2013 | 9.51 |
| Feb 4, 2013 | 9.52 |
| Feb 1, 2013 | 9.53 |
| Jan 31, 2013 | 9.53 |
| Jan 30, 2013 | 9.54 |
| Jan 29, 2013 | 9.55 |
| Jan 28, 2013 | 9.56 |
| Jan 25, 2013 | 9.56 |
| Jan 24, 2013 | 9.57 |
| Jan 23, 2013 | 9.58 |
| Jan 22, 2013 | 9.60 |
| Jan 18, 2013 | 9.61 |
| Jan 17, 2013 | 9.63 |
| Jan 16, 2013 | 9.64 |
| Jan 15, 2013 | 9.64 |
| Jan 14, 2013 | 9.66 |
| Jan 11, 2013 | 9.66 |
| Jan 10, 2013 | 9.67 |
| Jan 9, 2013 | 9.70 |
| Jan 8, 2013 | 9.73 |
| Jan 7, 2013 | 9.75 |
| Jan 4, 2013 | 9.78 |
| Jan 3, 2013 | 9.80 |
| Jan 2, 2013 | 9.82 |
| Dec 31, 2012 | 9.85 |
| Dec 28, 2012 | 9.88 |
| Dec 27, 2012 | 9.90 |
| Dec 26, 2012 | 9.92 |
| Dec 24, 2012 | 9.94 |
| Dec 21, 2012 | 9.96 |
| Dec 20, 2012 | 9.99 |
| Dec 19, 2012 | 10.01 |
| Dec 18, 2012 | 10.03 |
| Dec 17, 2012 | 10.06 |
| Dec 14, 2012 | 10.09 |
| Dec 13, 2012 | 10.12 |
| Dec 12, 2012 | 10.15 |
| Dec 11, 2012 | 10.18 |
| Dec 10, 2012 | 10.22 |
| Dec 7, 2012 | 10.25 |
| Dec 6, 2012 | 10.29 |
| Dec 5, 2012 | 10.32 |
| Dec 4, 2012 | 10.35 |
| Dec 3, 2012 | 10.39 |
| Nov 30, 2012 | 10.41 |
| Nov 29, 2012 | 10.44 |
| Nov 28, 2012 | 10.48 |
| Nov 27, 2012 | 10.51 |
| Nov 26, 2012 | 10.54 |
| Nov 23, 2012 | 10.57 |
| Nov 21, 2012 | 10.60 |
| Nov 20, 2012 | 10.63 |
| Nov 19, 2012 | 10.66 |
| Nov 16, 2012 | 10.69 |
| Nov 15, 2012 | 10.71 |
| Nov 14, 2012 | 10.74 |
| Nov 13, 2012 | 10.76 |
| Nov 12, 2012 | 10.78 |
| Nov 9, 2012 | 10.80 |
| Nov 8, 2012 | 10.82 |
| Nov 7, 2012 | 10.83 |
| Nov 6, 2012 | 10.84 |
| Nov 5, 2012 | 10.84 |
| Nov 2, 2012 | 10.86 |
| Nov 1, 2012 | 10.87 |
| Oct 31, 2012 | 10.88 |
| Oct 26, 2012 | 10.90 |
| Oct 25, 2012 | 10.92 |
| Oct 24, 2012 | 10.93 |
| Oct 23, 2012 | 10.94 |
| Oct 22, 2012 | 10.96 |
| Oct 19, 2012 | 10.97 |
| Oct 18, 2012 | 10.99 |
| Oct 17, 2012 | 11.01 |
| Oct 16, 2012 | 11.01 |
| Oct 15, 2012 | 11.03 |
| Oct 12, 2012 | 11.04 |
| Oct 11, 2012 | 11.05 |
| Oct 10, 2012 | 11.06 |
| Oct 9, 2012 | 11.08 |
| Oct 8, 2012 | 11.10 |
| Oct 5, 2012 | 11.10 |
| Oct 4, 2012 | 11.11 |
| Oct 3, 2012 | 11.11 |
| Oct 2, 2012 | 11.12 |
| Oct 1, 2012 | 11.12 |
| Sep 28, 2012 | 11.13 |
| Sep 27, 2012 | 11.13 |
| Sep 26, 2012 | 11.14 |
| Sep 25, 2012 | 11.15 |
| Sep 24, 2012 | 11.17 |
| Sep 21, 2012 | 11.18 |
| Sep 20, 2012 | 11.20 |
| Sep 19, 2012 | 11.22 |
| Sep 18, 2012 | 11.24 |
| Sep 17, 2012 | 11.26 |
| Sep 14, 2012 | 11.28 |
| Sep 13, 2012 | 11.29 |
| Sep 12, 2012 | 11.31 |
| Sep 11, 2012 | 11.32 |
| Sep 10, 2012 | 11.34 |
| Sep 7, 2012 | 11.37 |
| Sep 6, 2012 | 11.38 |
| Sep 5, 2012 | 11.39 |
| Sep 4, 2012 | 11.41 |
| Aug 31, 2012 | 11.42 |
| Aug 30, 2012 | 11.43 |
| Aug 29, 2012 | 11.44 |
| Aug 28, 2012 | 11.45 |
| Aug 27, 2012 | 11.47 |
| Aug 24, 2012 | 11.48 |
| Aug 23, 2012 | 11.49 |
| Aug 22, 2012 | 11.51 |
| Aug 21, 2012 | 11.53 |
| Aug 20, 2012 | 11.55 |
| Aug 17, 2012 | 11.57 |
| Aug 16, 2012 | 11.59 |
| Aug 15, 2012 | 11.61 |
| Aug 14, 2012 | 11.62 |
| Aug 13, 2012 | 11.62 |
| Aug 10, 2012 | 11.63 |
| Aug 9, 2012 | 11.63 |
| Aug 8, 2012 | 11.63 |
| Aug 7, 2012 | 11.64 |
| Aug 6, 2012 | 11.63 |
| Aug 3, 2012 | 11.63 |
| Aug 2, 2012 | 11.63 |
| Aug 1, 2012 | 11.64 |
| Jul 31, 2012 | 11.64 |
| Jul 30, 2012 | 11.64 |
| Jul 27, 2012 | 11.63 |
| Jul 26, 2012 | 11.63 |
| Jul 25, 2012 | 11.62 |
| Jul 24, 2012 | 11.62 |
| Jul 23, 2012 | 11.62 |
| Jul 20, 2012 | 11.62 |
| Jul 19, 2012 | 11.61 |
| Jul 18, 2012 | 11.61 |
| Jul 17, 2012 | 11.59 |
| Jul 16, 2012 | 11.58 |
| Jul 13, 2012 | 11.57 |
| Jul 12, 2012 | 11.55 |
| Jul 11, 2012 | 11.53 |
| Jul 10, 2012 | 11.51 |
| Jul 9, 2012 | 11.50 |
| Jul 6, 2012 | 11.48 |
| Jul 5, 2012 | 11.45 |
| Jul 3, 2012 | 11.43 |
| Jul 2, 2012 | 11.41 |
| Jun 29, 2012 | 11.39 |
| Jun 28, 2012 | 11.37 |
| Jun 27, 2012 | 11.35 |
| Jun 26, 2012 | 11.33 |
| Jun 25, 2012 | 11.31 |
| Jun 22, 2012 | 11.30 |
| Jun 21, 2012 | 11.27 |
| Jun 20, 2012 | 11.24 |
| Jun 19, 2012 | 11.22 |
| Jun 18, 2012 | 11.19 |
| Jun 15, 2012 | 11.16 |
| Jun 14, 2012 | 11.14 |
| Jun 13, 2012 | 11.12 |
| Jun 12, 2012 | 11.09 |
| Jun 11, 2012 | 11.06 |
| Jun 8, 2012 | 11.03 |
| Jun 7, 2012 | 10.99 |
| Jun 6, 2012 | 10.96 |
| Jun 5, 2012 | 10.92 |
| Jun 4, 2012 | 10.89 |
| Jun 1, 2012 | 10.86 |
| May 31, 2012 | 10.82 |
| May 30, 2012 | 10.79 |
| May 29, 2012 | 10.75 |
| May 25, 2012 | 10.72 |
| May 24, 2012 | 10.70 |
| May 23, 2012 | 10.67 |
| May 22, 2012 | 10.64 |
| May 21, 2012 | 10.61 |
| May 18, 2012 | 10.58 |
| May 17, 2012 | 10.56 |
| May 16, 2012 | 10.53 |
| May 15, 2012 | 10.50 |
| May 14, 2012 | 10.48 |
| May 11, 2012 | 10.46 |
| May 10, 2012 | 10.44 |
| May 9, 2012 | 10.42 |
| May 8, 2012 | 10.40 |
| May 7, 2012 | 10.38 |
| May 4, 2012 | 10.35 |
| May 3, 2012 | 10.33 |
| May 2, 2012 | 10.30 |
| May 1, 2012 | 10.27 |
| Apr 30, 2012 | 10.25 |
| Apr 27, 2012 | 10.22 |
| Apr 26, 2012 | 10.20 |
| Apr 25, 2012 | 10.17 |
| Apr 24, 2012 | 10.14 |
| Apr 23, 2012 | 10.11 |
| Apr 20, 2012 | 10.08 |
| Apr 19, 2012 | 10.04 |
| Apr 18, 2012 | 10.01 |
| Apr 17, 2012 | 9.98 |
| Apr 16, 2012 | 9.95 |
| Apr 13, 2012 | 9.93 |
| Apr 12, 2012 | 9.91 |
| Apr 11, 2012 | 9.89 |
| Apr 10, 2012 | 9.86 |
| Apr 9, 2012 | 9.84 |
| Apr 5, 2012 | 9.81 |
| Apr 4, 2012 | 9.78 |
| Apr 3, 2012 | 9.76 |
| Apr 2, 2012 | 9.74 |
| Mar 30, 2012 | 9.71 |
| Mar 29, 2012 | 9.69 |
| Mar 28, 2012 | 9.67 |
| Mar 27, 2012 | 9.64 |
| Mar 26, 2012 | 9.62 |
| Mar 23, 2012 | 9.59 |
| Mar 22, 2012 | 9.57 |
| Mar 21, 2012 | 9.55 |
| Mar 20, 2012 | 9.53 |
| Mar 19, 2012 | 9.52 |
| Mar 16, 2012 | 9.50 |
| Mar 15, 2012 | 9.48 |
| Mar 14, 2012 | 9.46 |
| Mar 13, 2012 | 9.44 |
| Mar 12, 2012 | 9.42 |
| Mar 9, 2012 | 9.41 |
| Mar 8, 2012 | 9.39 |
| Mar 7, 2012 | 9.37 |
| Mar 6, 2012 | 9.36 |
| Mar 5, 2012 | 9.35 |
| Mar 2, 2012 | 9.33 |
| Mar 1, 2012 | 9.31 |
| Feb 29, 2012 | 9.28 |
| Feb 28, 2012 | 9.26 |
| Feb 27, 2012 | 9.23 |
| Feb 24, 2012 | 9.20 |
| Feb 23, 2012 | 9.17 |
| Feb 22, 2012 | 9.15 |
| Feb 21, 2012 | 9.14 |
| Feb 17, 2012 | 9.12 |
| Feb 16, 2012 | 9.11 |
| Feb 15, 2012 | 9.09 |
| Feb 14, 2012 | 9.07 |
| Feb 13, 2012 | 9.06 |
| Feb 10, 2012 | 9.05 |
| Feb 9, 2012 | 9.04 |
| Feb 8, 2012 | 9.04 |
| Feb 7, 2012 | 9.03 |
| Feb 6, 2012 | 9.03 |
| Feb 3, 2012 | 9.03 |
| Feb 2, 2012 | 9.02 |
| Feb 1, 2012 | 9.02 |
| Jan 31, 2012 | 9.02 |
| Jan 30, 2012 | 9.02 |
| Jan 27, 2012 | 9.02 |
| Jan 26, 2012 | 9.02 |
| Jan 25, 2012 | 9.02 |
| Jan 24, 2012 | 9.03 |
| Jan 23, 2012 | 9.03 |
| Jan 20, 2012 | 9.03 |
| Jan 19, 2012 | 9.02 |
| Jan 18, 2012 | 9.02 |
| Jan 17, 2012 | 9.03 |
| Jan 13, 2012 | 9.03 |
| Jan 12, 2012 | 9.03 |
| Jan 11, 2012 | 9.02 |
| Jan 10, 2012 | 9.02 |
| Jan 9, 2012 | 9.04 |
| Jan 6, 2012 | 9.05 |
| Jan 5, 2012 | 9.06 |
| Jan 4, 2012 | 9.07 |
| Jan 3, 2012 | 9.07 |
| Dec 30, 2011 | 9.07 |
| Dec 29, 2011 | 9.07 |
| Dec 28, 2011 | 9.07 |
| Dec 27, 2011 | 9.07 |
| Dec 23, 2011 | 9.06 |
| Dec 22, 2011 | 9.07 |
| Dec 21, 2011 | 9.07 |
| Dec 20, 2011 | 9.08 |
| Dec 19, 2011 | 9.09 |
| Dec 16, 2011 | 9.10 |
| Dec 15, 2011 | 9.11 |
| Dec 14, 2011 | 9.11 |
| Dec 13, 2011 | 9.12 |
| Dec 12, 2011 | 9.13 |
| Dec 9, 2011 | 9.13 |
| Dec 8, 2011 | 9.13 |
| Dec 7, 2011 | 9.14 |
| Dec 6, 2011 | 9.14 |
| Dec 5, 2011 | 9.14 |
| Dec 2, 2011 | 9.15 |
| Dec 1, 2011 | 9.15 |
| Nov 30, 2011 | 9.15 |
| Nov 29, 2011 | 9.15 |
| Nov 28, 2011 | 9.16 |
| Nov 25, 2011 | 9.17 |
| Nov 23, 2011 | 9.18 |
| Nov 22, 2011 | 9.19 |
| Nov 21, 2011 | 9.20 |
| Nov 18, 2011 | 9.20 |
| Nov 17, 2011 | 9.20 |
| Nov 16, 2011 | 9.19 |
| Nov 15, 2011 | 9.19 |
| Nov 14, 2011 | 9.19 |
| Nov 11, 2011 | 9.19 |
| Nov 10, 2011 | 9.19 |
| Nov 9, 2011 | 9.19 |
| Nov 8, 2011 | 9.18 |
| Nov 7, 2011 | 9.17 |
| Nov 4, 2011 | 9.16 |
| Nov 3, 2011 | 9.15 |
| Nov 2, 2011 | 9.14 |
| Nov 1, 2011 | 9.13 |
| Oct 31, 2011 | 9.12 |
| Oct 28, 2011 | 9.11 |
| Oct 27, 2011 | 9.10 |
| Oct 26, 2011 | 9.08 |
| Oct 25, 2011 | 9.07 |
| Oct 24, 2011 | 9.07 |
| Oct 21, 2011 | 9.06 |
| Oct 20, 2011 | 9.06 |
| Oct 19, 2011 | 9.07 |
| Oct 18, 2011 | 9.07 |
| Oct 17, 2011 | 9.07 |
| Oct 14, 2011 | 9.07 |
| Oct 13, 2011 | 9.06 |
| Oct 12, 2011 | 9.06 |
| Oct 11, 2011 | 9.07 |
| Oct 10, 2011 | 9.07 |
| Oct 7, 2011 | 9.08 |
| Oct 6, 2011 | 9.09 |
| Oct 5, 2011 | 9.10 |
| Oct 4, 2011 | 9.11 |
| Oct 3, 2011 | 9.12 |
| Sep 30, 2011 | 9.14 |
| Sep 29, 2011 | 9.16 |
| Sep 28, 2011 | 9.18 |
| Sep 27, 2011 | 9.19 |
| Sep 26, 2011 | 9.20 |
| Sep 23, 2011 | 9.22 |
| Sep 22, 2011 | 9.22 |
| Sep 21, 2011 | 9.24 |
| Sep 20, 2011 | 9.25 |
| Sep 19, 2011 | 9.27 |
| Sep 16, 2011 | 9.28 |
| Sep 15, 2011 | 9.29 |
| Sep 14, 2011 | 9.29 |
| Sep 13, 2011 | 9.30 |
| Sep 12, 2011 | 9.31 |
| Sep 9, 2011 | 9.32 |
| Sep 8, 2011 | 9.33 |
| Sep 7, 2011 | 9.34 |
| Sep 6, 2011 | 9.35 |
| Sep 2, 2011 | 9.36 |
| Sep 1, 2011 | 9.36 |
| Aug 31, 2011 | 9.37 |
| Aug 30, 2011 | 9.37 |
| Aug 29, 2011 | 9.38 |
| Aug 26, 2011 | 9.39 |
| Aug 25, 2011 | 9.40 |
| Aug 24, 2011 | 9.41 |
| Aug 23, 2011 | 9.42 |
| Aug 22, 2011 | 9.42 |
| Aug 19, 2011 | 9.44 |
| Aug 18, 2011 | 9.45 |
| Aug 17, 2011 | 9.46 |
| Aug 16, 2011 | 9.45 |
| Aug 15, 2011 | 9.45 |
| Aug 12, 2011 | 9.44 |
| Aug 11, 2011 | 9.43 |
| Aug 10, 2011 | 9.43 |
| Aug 9, 2011 | 9.43 |
| Aug 8, 2011 | 9.43 |
| Aug 5, 2011 | 9.43 |
| Aug 4, 2011 | 9.43 |
| Aug 3, 2011 | 9.44 |
| Aug 2, 2011 | 9.44 |
| Aug 1, 2011 | 9.44 |
| Jul 29, 2011 | 9.43 |
| Jul 28, 2011 | 9.42 |
| Jul 27, 2011 | 9.42 |
| Jul 26, 2011 | 9.41 |
| Jul 25, 2011 | 9.40 |
| Jul 22, 2011 | 9.39 |
| Jul 21, 2011 | 9.39 |
| Jul 20, 2011 | 9.38 |
| Jul 19, 2011 | 9.38 |
| Jul 18, 2011 | 9.37 |
| Jul 15, 2011 | 9.36 |
| Jul 14, 2011 | 9.35 |
| Jul 13, 2011 | 9.34 |
| Jul 12, 2011 | 9.33 |
| Jul 11, 2011 | 9.33 |
| Jul 8, 2011 | 9.32 |
| Jul 7, 2011 | 9.32 |
| Jul 6, 2011 | 9.31 |
| Jul 5, 2011 | 9.31 |
| Jul 1, 2011 | 9.29 |
| Jun 30, 2011 | 9.28 |
| Jun 29, 2011 | 9.27 |
| Jun 28, 2011 | 9.26 |
| Jun 27, 2011 | 9.26 |
| Jun 24, 2011 | 9.25 |
| Jun 23, 2011 | 9.25 |
| Jun 22, 2011 | 9.24 |
| Jun 21, 2011 | 9.23 |
| Jun 20, 2011 | 9.22 |
| Jun 17, 2011 | 9.22 |
| Jun 16, 2011 | 9.22 |
| Jun 15, 2011 | 9.22 |
| Jun 14, 2011 | 9.21 |
| Jun 13, 2011 | 9.20 |
| Jun 10, 2011 | 9.20 |
| Jun 9, 2011 | 9.19 |
| Jun 8, 2011 | 9.18 |
| Jun 7, 2011 | 9.18 |
| Jun 6, 2011 | 9.17 |
| Jun 3, 2011 | 9.16 |
| Jun 2, 2011 | 9.15 |
| Jun 1, 2011 | 9.13 |
| May 31, 2011 | 9.11 |
| May 27, 2011 | 9.09 |
| May 26, 2011 | 9.08 |
| May 25, 2011 | 9.06 |
| May 24, 2011 | 9.04 |
| May 23, 2011 | 9.03 |
| May 20, 2011 | 9.01 |
| May 19, 2011 | 8.99 |
| May 18, 2011 | 8.97 |
| May 17, 2011 | 8.95 |
| May 16, 2011 | 8.93 |
| May 13, 2011 | 8.92 |
| May 12, 2011 | 8.90 |
| May 11, 2011 | 8.88 |
| May 10, 2011 | 8.86 |
| May 9, 2011 | 8.84 |
| May 6, 2011 | 8.82 |
| May 5, 2011 | 8.80 |
| May 4, 2011 | 8.79 |
| May 3, 2011 | 8.77 |
| May 2, 2011 | 8.75 |
| Apr 29, 2011 | 8.73 |
| Apr 28, 2011 | 8.71 |
| Apr 27, 2011 | 8.69 |
| Apr 26, 2011 | 8.67 |
| Apr 25, 2011 | 8.65 |
| Apr 21, 2011 | 8.63 |
| Apr 20, 2011 | 8.60 |
| Apr 19, 2011 | 8.57 |
| Apr 18, 2011 | 8.55 |
| Apr 15, 2011 | 8.52 |
| Apr 14, 2011 | 8.49 |
| Apr 13, 2011 | 8.46 |
| Apr 12, 2011 | 8.43 |
| Apr 11, 2011 | 8.41 |
| Apr 8, 2011 | 8.38 |
| Apr 7, 2011 | 8.36 |
| Apr 6, 2011 | 8.34 |
| Apr 5, 2011 | 8.31 |
| Apr 4, 2011 | 8.29 |
| Apr 1, 2011 | 8.27 |
| Mar 31, 2011 | 8.26 |
| Mar 30, 2011 | 8.24 |
| Mar 29, 2011 | 8.22 |
| Mar 28, 2011 | 8.21 |
| Mar 25, 2011 | 8.19 |
| Mar 24, 2011 | 8.18 |
| Mar 23, 2011 | 8.17 |
| Mar 22, 2011 | 8.16 |
| Mar 21, 2011 | 8.15 |
| Mar 18, 2011 | 8.14 |
| Mar 17, 2011 | 8.14 |
| Mar 16, 2011 | 8.13 |
| Mar 15, 2011 | 8.12 |
| Mar 14, 2011 | 8.11 |
| Mar 11, 2011 | 8.10 |
| Mar 10, 2011 | 8.08 |
| Mar 9, 2011 | 8.07 |
| Mar 8, 2011 | 8.05 |
| Mar 7, 2011 | 8.03 |
| Mar 4, 2011 | 8.01 |
| Mar 3, 2011 | 7.99 |
| Mar 2, 2011 | 7.98 |
| Mar 1, 2011 | 7.96 |
| Feb 28, 2011 | 7.95 |
| Feb 25, 2011 | 7.93 |
| Feb 24, 2011 | 7.92 |
| Feb 23, 2011 | 7.91 |
| Feb 22, 2011 | 7.90 |
| Feb 18, 2011 | 7.90 |
| Feb 17, 2011 | 7.89 |
| Feb 16, 2011 | 7.88 |
| Feb 15, 2011 | 7.87 |
| Feb 14, 2011 | 7.86 |
| Feb 11, 2011 | 7.84 |
| Feb 10, 2011 | 7.83 |
| Feb 9, 2011 | 7.82 |
| Feb 8, 2011 | 7.81 |
| Feb 7, 2011 | 7.81 |
| Feb 4, 2011 | 7.80 |
| Feb 3, 2011 | 7.80 |
| Feb 2, 2011 | 7.80 |
| Feb 1, 2011 | 7.79 |
| Jan 31, 2011 | 7.79 |
| Jan 28, 2011 | 7.79 |
| Jan 27, 2011 | 7.78 |
| Jan 26, 2011 | 7.78 |
| Jan 25, 2011 | 7.78 |
| Jan 24, 2011 | 7.78 |
| Jan 21, 2011 | 7.78 |
| Jan 20, 2011 | 7.78 |
| Jan 19, 2011 | 7.78 |
| Jan 18, 2011 | 7.78 |
| Jan 14, 2011 | 7.79 |
| Jan 13, 2011 | 7.79 |
| Jan 12, 2011 | 7.80 |
| Jan 11, 2011 | 7.80 |
| Jan 10, 2011 | 7.80 |
| Jan 7, 2011 | 7.80 |
| Jan 6, 2011 | 7.80 |
| Jan 5, 2011 | 7.81 |
| Jan 4, 2011 | 7.81 |
| Jan 3, 2011 | 7.81 |
| Dec 31, 2010 | 7.81 |
| Dec 30, 2010 | 7.81 |
| Dec 29, 2010 | 7.82 |
| Dec 28, 2010 | 7.82 |
| Dec 27, 2010 | 7.83 |
| Dec 23, 2010 | 7.84 |
| Dec 22, 2010 | 7.85 |
| Dec 21, 2010 | 7.85 |
| Dec 20, 2010 | 7.86 |
| Dec 17, 2010 | 7.86 |
| Dec 16, 2010 | 7.86 |
| Dec 15, 2010 | 7.86 |
| Dec 14, 2010 | 7.86 |
| Dec 13, 2010 | 7.86 |
| Dec 10, 2010 | 7.86 |
| Dec 9, 2010 | 7.85 |
| Dec 8, 2010 | 7.85 |
| Dec 7, 2010 | 7.84 |
| Dec 6, 2010 | 7.83 |
| Dec 3, 2010 | 7.81 |
| Dec 2, 2010 | 7.80 |
| Dec 1, 2010 | 7.79 |
| Nov 30, 2010 | 7.78 |
| Nov 29, 2010 | 7.77 |
| Nov 26, 2010 | 7.76 |
| Nov 24, 2010 | 7.75 |
| Nov 23, 2010 | 7.74 |
| Nov 22, 2010 | 7.73 |
| Nov 19, 2010 | 7.72 |
| Nov 18, 2010 | 7.70 |
| Nov 17, 2010 | 7.68 |
| Nov 16, 2010 | 7.67 |
| Nov 15, 2010 | 7.65 |
| Nov 12, 2010 | 7.63 |
| Nov 11, 2010 | 7.61 |
| Nov 10, 2010 | 7.59 |
| Nov 9, 2010 | 7.58 |
| Nov 8, 2010 | 7.56 |
| Nov 5, 2010 | 7.53 |
| Nov 4, 2010 | 7.51 |
| Nov 3, 2010 | 7.49 |
| Nov 2, 2010 | 7.47 |
| Nov 1, 2010 | 7.45 |
| Oct 29, 2010 | 7.43 |
| Oct 28, 2010 | 7.41 |
| Oct 27, 2010 | 7.39 |
| Oct 26, 2010 | 7.36 |
| Oct 25, 2010 | 7.34 |
| Oct 22, 2010 | 7.32 |
| Oct 21, 2010 | 7.30 |
| Oct 20, 2010 | 7.28 |
| Oct 19, 2010 | 7.27 |
| Oct 18, 2010 | 7.25 |
| Oct 15, 2010 | 7.23 |
| Oct 14, 2010 | 7.21 |
| Oct 13, 2010 | 7.19 |
| Oct 12, 2010 | 7.18 |
| Oct 11, 2010 | 7.16 |
| Oct 8, 2010 | 7.15 |
| Oct 7, 2010 | 7.13 |
| Oct 6, 2010 | 7.12 |
| Oct 5, 2010 | 7.11 |
| Oct 4, 2010 | 7.10 |
| Oct 1, 2010 | 7.09 |
| Sep 30, 2010 | 7.07 |
| Sep 29, 2010 | 7.06 |
| Sep 28, 2010 | 7.05 |
| Sep 27, 2010 | 7.03 |
| Sep 24, 2010 | 7.02 |
| Sep 23, 2010 | 7.00 |
| Sep 22, 2010 | 7.00 |
| Sep 21, 2010 | 6.99 |
| Sep 20, 2010 | 6.98 |
| Sep 17, 2010 | 6.98 |
| Sep 16, 2010 | 6.97 |
| Sep 15, 2010 | 6.97 |
| Sep 14, 2010 | 6.97 |
| Sep 13, 2010 | 6.96 |
| Sep 10, 2010 | 6.95 |
| Sep 9, 2010 | 6.95 |
| Sep 8, 2010 | 6.94 |
| Sep 7, 2010 | 6.93 |
| Sep 3, 2010 | 6.93 |
| Sep 2, 2010 | 6.92 |
| Sep 1, 2010 | 6.91 |
| Aug 31, 2010 | 6.91 |
| Aug 30, 2010 | 6.90 |
| Aug 27, 2010 | 6.89 |
| Aug 26, 2010 | 6.88 |
| Aug 25, 2010 | 6.88 |
| Aug 24, 2010 | 6.87 |
| Aug 23, 2010 | 6.86 |
| Aug 20, 2010 | 6.85 |
| Aug 19, 2010 | 6.84 |
| Aug 18, 2010 | 6.83 |
| Aug 17, 2010 | 6.83 |
| Aug 16, 2010 | 6.83 |
| Aug 13, 2010 | 6.82 |
| Aug 12, 2010 | 6.83 |
| Aug 11, 2010 | 6.83 |
| Aug 10, 2010 | 6.84 |
| Aug 9, 2010 | 6.84 |
| Aug 6, 2010 | 6.85 |
| Aug 5, 2010 | 6.85 |
| Aug 4, 2010 | 6.85 |
| Aug 3, 2010 | 6.85 |
| Aug 2, 2010 | 6.85 |
| Jul 30, 2010 | 6.85 |
| Jul 29, 2010 | 6.86 |
| Jul 28, 2010 | 6.86 |
| Jul 27, 2010 | 6.86 |
| Jul 26, 2010 | 6.87 |
| Jul 23, 2010 | 6.86 |
| Jul 22, 2010 | 6.87 |
| Jul 21, 2010 | 6.87 |
| Jul 20, 2010 | 6.88 |
| Jul 19, 2010 | 6.89 |
| Jul 16, 2010 | 6.90 |
| Jul 15, 2010 | 6.91 |
| Jul 14, 2010 | 6.91 |
| Jul 13, 2010 | 6.92 |
| Jul 12, 2010 | 6.93 |
| Jul 9, 2010 | 6.94 |
| Jul 8, 2010 | 6.95 |
| Jul 7, 2010 | 6.95 |
| Jul 6, 2010 | 6.96 |
| Jul 2, 2010 | 6.96 |
| Jul 1, 2010 | 6.96 |
| Jun 30, 2010 | 6.96 |
| Jun 29, 2010 | 6.97 |
| Jun 28, 2010 | 6.97 |
| Jun 25, 2010 | 6.98 |
| Jun 24, 2010 | 6.98 |
| Jun 23, 2010 | 6.98 |
| Jun 22, 2010 | 6.99 |
| Jun 21, 2010 | 6.99 |
| Jun 18, 2010 | 6.99 |
| Jun 17, 2010 | 6.99 |
| Jun 16, 2010 | 7.00 |
| Jun 15, 2010 | 7.01 |
| Jun 14, 2010 | 7.01 |
| Jun 11, 2010 | 7.03 |
| Jun 10, 2010 | 7.04 |
| Jun 9, 2010 | 7.05 |
| Jun 8, 2010 | 7.07 |
| Jun 7, 2010 | 7.09 |
| Jun 4, 2010 | 7.10 |
| Jun 3, 2010 | 7.12 |
| Jun 2, 2010 | 7.14 |
| Jun 1, 2010 | 7.15 |
| May 28, 2010 | 7.18 |
| May 27, 2010 | 7.20 |
| May 26, 2010 | 7.22 |
| May 25, 2010 | 7.24 |
| May 24, 2010 | 7.26 |
| May 21, 2010 | 7.27 |
| May 20, 2010 | 7.29 |
| May 19, 2010 | 7.30 |
| May 18, 2010 | 7.31 |
| May 17, 2010 | 7.33 |
| May 14, 2010 | 7.34 |
| May 13, 2010 | 7.34 |
| May 12, 2010 | 7.35 |
| May 11, 2010 | 7.36 |
| May 10, 2010 | 7.37 |
| May 7, 2010 | 7.37 |
| May 6, 2010 | 7.38 |
| May 5, 2010 | 7.39 |
| May 4, 2010 | 7.40 |
| May 3, 2010 | 7.41 |
| Apr 30, 2010 | 7.41 |
| Apr 29, 2010 | 7.42 |
| Apr 28, 2010 | 7.42 |
| Apr 27, 2010 | 7.43 |
| Apr 26, 2010 | 7.44 |
| Apr 23, 2010 | 7.44 |
| Apr 22, 2010 | 7.44 |
| Apr 21, 2010 | 7.45 |
| Apr 20, 2010 | 7.45 |
| Apr 19, 2010 | 7.45 |
| Apr 16, 2010 | 7.46 |
| Apr 15, 2010 | 7.46 |
| Apr 14, 2010 | 7.47 |
| Apr 13, 2010 | 7.48 |
| Apr 12, 2010 | 7.49 |
| Apr 9, 2010 | 7.50 |
| Apr 8, 2010 | 7.51 |
| Apr 7, 2010 | 7.52 |
| Apr 6, 2010 | 7.53 |
| Apr 5, 2010 | 7.55 |
| Apr 1, 2010 | 7.55 |
| Mar 31, 2010 | 7.56 |
| Mar 30, 2010 | 7.57 |
| Mar 29, 2010 | 7.57 |
| Mar 26, 2010 | 7.57 |
| Mar 25, 2010 | 7.58 |
| Mar 24, 2010 | 7.58 |
| Mar 23, 2010 | 7.58 |
| Mar 22, 2010 | 7.57 |
| Mar 19, 2010 | 7.57 |
| Mar 18, 2010 | 7.56 |
| Mar 17, 2010 | 7.56 |
| Mar 16, 2010 | 7.55 |
| Mar 15, 2010 | 7.55 |
| Mar 12, 2010 | 7.55 |
| Mar 11, 2010 | 7.54 |
| Mar 10, 2010 | 7.54 |
| Mar 9, 2010 | 7.54 |
| Mar 8, 2010 | 7.54 |
| Mar 5, 2010 | 7.54 |
| Mar 4, 2010 | 7.54 |
| Mar 3, 2010 | 7.55 |
| Mar 2, 2010 | 7.57 |
| Mar 1, 2010 | 7.58 |
| Feb 26, 2010 | 7.59 |
| Feb 25, 2010 | 7.60 |
| Feb 24, 2010 | 7.61 |
| Feb 23, 2010 | 7.63 |
| Feb 22, 2010 | 7.64 |
| Feb 19, 2010 | 7.66 |
| Feb 18, 2010 | 7.67 |
| Feb 17, 2010 | 7.69 |
| Feb 16, 2010 | 7.70 |
| Feb 12, 2010 | 7.72 |
| Feb 11, 2010 | 7.73 |
| Feb 10, 2010 | 7.75 |
| Feb 9, 2010 | 7.77 |
| Feb 8, 2010 | 7.79 |
| Feb 5, 2010 | 7.81 |
| Feb 4, 2010 | 7.83 |
| Feb 3, 2010 | 7.85 |
| Feb 2, 2010 | 7.87 |
| Feb 1, 2010 | 7.89 |
| Jan 29, 2010 | 7.92 |
| Jan 28, 2010 | 7.94 |
| Jan 27, 2010 | 7.95 |
| Jan 26, 2010 | 7.97 |
| Jan 25, 2010 | 7.99 |
| Jan 22, 2010 | 8.00 |
| Jan 21, 2010 | 8.02 |
| Jan 20, 2010 | 8.03 |
| Jan 19, 2010 | 8.05 |
| Jan 15, 2010 | 8.06 |
| Jan 14, 2010 | 8.07 |
| Jan 13, 2010 | 8.07 |
| Jan 12, 2010 | 8.08 |
| Jan 11, 2010 | 8.09 |
| Jan 8, 2010 | 8.09 |
| Jan 7, 2010 | 8.09 |
| Jan 6, 2010 | 8.09 |
| Jan 5, 2010 | 8.09 |
| Jan 4, 2010 | 8.10 |
| Dec 31, 2009 | 8.11 |
| Dec 30, 2009 | 8.13 |
| Dec 29, 2009 | 8.14 |
| Dec 28, 2009 | 8.15 |
| Dec 24, 2009 | 8.17 |
| Dec 23, 2009 | 8.18 |
| Dec 22, 2009 | 8.20 |
| Dec 21, 2009 | 8.21 |
| Dec 18, 2009 | 8.23 |
| Dec 17, 2009 | 8.23 |
| Dec 16, 2009 | 8.24 |
| Dec 15, 2009 | 8.25 |
| Dec 14, 2009 | 8.26 |
| Dec 11, 2009 | 8.27 |
| Dec 10, 2009 | 8.29 |
| Dec 9, 2009 | 8.30 |
| Dec 8, 2009 | 8.31 |
| Dec 7, 2009 | 8.31 |
| Dec 4, 2009 | 8.31 |
| Dec 3, 2009 | 8.31 |
| Dec 2, 2009 | 8.30 |
| Dec 1, 2009 | 8.30 |
| Nov 30, 2009 | 8.28 |
| Nov 27, 2009 | 8.28 |
| Nov 25, 2009 | 8.27 |
| Nov 24, 2009 | 8.26 |
| Nov 23, 2009 | 8.25 |
| Nov 20, 2009 | 8.24 |
| Nov 19, 2009 | 8.24 |
| Nov 18, 2009 | 8.23 |
| Nov 17, 2009 | 8.22 |
| Nov 16, 2009 | 8.21 |
| Nov 13, 2009 | 8.21 |
| Nov 12, 2009 | 8.20 |
| Nov 11, 2009 | 8.18 |
| Nov 10, 2009 | 8.17 |
| Nov 9, 2009 | 8.15 |
| Nov 6, 2009 | 8.14 |
| Nov 5, 2009 | 8.13 |
| Nov 4, 2009 | 8.12 |
| Nov 3, 2009 | 8.11 |
| Nov 2, 2009 | 8.11 |
| Oct 30, 2009 | 8.11 |
| Oct 29, 2009 | 8.10 |
| Oct 28, 2009 | 8.10 |
| Oct 27, 2009 | 8.11 |
| Oct 26, 2009 | 8.11 |
| Oct 23, 2009 | 8.11 |
| Oct 22, 2009 | 8.11 |
| Oct 21, 2009 | 8.11 |
| Oct 20, 2009 | 8.10 |
| Oct 19, 2009 | 8.09 |
| Oct 16, 2009 | 8.08 |
| Oct 15, 2009 | 8.07 |
| Oct 14, 2009 | 8.05 |
| Oct 13, 2009 | 8.04 |
| Oct 12, 2009 | 8.02 |
| Oct 9, 2009 | 8.00 |
| Oct 8, 2009 | 7.98 |
| Oct 7, 2009 | 7.96 |
| Oct 6, 2009 | 7.93 |
| Oct 5, 2009 | 7.90 |
| Oct 2, 2009 | 7.88 |
| Oct 1, 2009 | 7.85 |
| Sep 30, 2009 | 7.83 |
| Sep 29, 2009 | 7.80 |
| Sep 28, 2009 | 7.77 |
| Sep 25, 2009 | 7.74 |
| Sep 24, 2009 | 7.72 |
| Sep 23, 2009 | 7.69 |
| Sep 22, 2009 | 7.65 |
| Sep 21, 2009 | 7.62 |
| Sep 18, 2009 | 7.60 |
| Sep 17, 2009 | 7.56 |
| Sep 16, 2009 | 7.53 |
| Sep 15, 2009 | 7.51 |
| Sep 14, 2009 | 7.48 |
| Sep 11, 2009 | 7.46 |
| Sep 10, 2009 | 7.43 |
| Sep 9, 2009 | 7.40 |
| Sep 8, 2009 | 7.37 |
| Sep 4, 2009 | 7.34 |
| Sep 3, 2009 | 7.32 |
| Sep 2, 2009 | 7.29 |
| Sep 1, 2009 | 7.27 |
| Aug 31, 2009 | 7.24 |
| Aug 28, 2009 | 7.22 |
| Aug 27, 2009 | 7.19 |
| Aug 26, 2009 | 7.16 |
| Aug 25, 2009 | 7.13 |
| Aug 24, 2009 | 7.10 |
| Aug 21, 2009 | 7.07 |
| Aug 20, 2009 | 7.03 |
| Aug 19, 2009 | 7.00 |
| Aug 18, 2009 | 6.97 |
| Aug 17, 2009 | 6.93 |
| Aug 14, 2009 | 6.90 |
| Aug 13, 2009 | 6.87 |
| Aug 12, 2009 | 6.83 |
| Aug 11, 2009 | 6.79 |
| Aug 10, 2009 | 6.74 |
| Aug 7, 2009 | 6.70 |
| Aug 6, 2009 | 6.66 |
| Aug 5, 2009 | 6.61 |
| Aug 4, 2009 | 6.57 |
| Aug 3, 2009 | 6.52 |
| Jul 31, 2009 | 6.47 |
| Jul 30, 2009 | 6.42 |
| Jul 29, 2009 | 6.38 |
| Jul 28, 2009 | 6.34 |
| Jul 27, 2009 | 6.29 |
| Jul 24, 2009 | 6.25 |
| Jul 23, 2009 | 6.21 |
| Jul 22, 2009 | 6.17 |
| Jul 21, 2009 | 6.12 |
| Jul 20, 2009 | 6.07 |
| Jul 17, 2009 | 6.03 |
| Jul 16, 2009 | 5.99 |
| Jul 15, 2009 | 5.95 |
| Jul 14, 2009 | 5.92 |
| Jul 13, 2009 | 5.88 |
| Jul 10, 2009 | 5.85 |
| Jul 9, 2009 | 5.82 |
| Jul 8, 2009 | 5.79 |
| Jul 7, 2009 | 5.76 |
| Jul 6, 2009 | 5.74 |
| Jul 2, 2009 | 5.71 |
| Jul 1, 2009 | 5.68 |
| Jun 30, 2009 | 5.65 |
| Jun 29, 2009 | 5.62 |
| Jun 26, 2009 | 5.59 |
| Jun 25, 2009 | 5.55 |
| Jun 24, 2009 | 5.51 |
| Jun 23, 2009 | 5.48 |
| Jun 22, 2009 | 5.45 |
| Jun 19, 2009 | 5.42 |
| Jun 18, 2009 | 5.38 |
| Jun 17, 2009 | 5.35 |
| Jun 16, 2009 | 5.31 |
| Jun 15, 2009 | 5.28 |
| Jun 12, 2009 | 5.24 |
| Jun 11, 2009 | 5.20 |
| Jun 10, 2009 | 5.17 |
| Jun 9, 2009 | 5.12 |
| Jun 8, 2009 | 5.08 |
| Jun 5, 2009 | 5.04 |
| Jun 4, 2009 | 5.00 |
| Jun 3, 2009 | 4.97 |
| Jun 2, 2009 | 4.93 |
| Jun 1, 2009 | 4.90 |
| May 29, 2009 | 4.87 |
| May 28, 2009 | 4.84 |
| May 27, 2009 | 4.82 |
| May 26, 2009 | 4.80 |
| May 22, 2009 | 4.78 |
| May 21, 2009 | 4.75 |
| May 20, 2009 | 4.73 |
| May 19, 2009 | 4.72 |
| May 18, 2009 | 4.70 |
| May 15, 2009 | 4.68 |
| May 14, 2009 | 4.66 |
| May 13, 2009 | 4.64 |
| May 12, 2009 | 4.62 |
| May 11, 2009 | 4.60 |
| May 8, 2009 | 4.58 |
| May 7, 2009 | 4.55 |
| May 6, 2009 | 4.53 |
| May 5, 2009 | 4.51 |
| May 4, 2009 | 4.48 |
| May 1, 2009 | 4.46 |
| Apr 30, 2009 | 4.44 |
| Apr 29, 2009 | 4.42 |
| Apr 28, 2009 | 4.39 |
| Apr 27, 2009 | 4.37 |
| Apr 24, 2009 | 4.35 |
| Apr 23, 2009 | 4.32 |
| Apr 22, 2009 | 4.30 |
| Apr 21, 2009 | 4.27 |
| Apr 20, 2009 | 4.25 |
| Apr 17, 2009 | 4.22 |
| Apr 16, 2009 | 4.19 |
| Apr 15, 2009 | 4.16 |
| Apr 14, 2009 | 4.14 |
| Apr 13, 2009 | 4.12 |
| Apr 9, 2009 | 4.10 |
| Apr 8, 2009 | 4.08 |
| Apr 7, 2009 | 4.07 |
| Apr 6, 2009 | 4.06 |
| Apr 3, 2009 | 4.04 |
| Apr 2, 2009 | 4.03 |
| Apr 1, 2009 | 4.02 |
| Mar 31, 2009 | 4.01 |
| Mar 30, 2009 | 4.00 |
| Mar 27, 2009 | 4.00 |
| Mar 26, 2009 | 3.99 |
| Mar 25, 2009 | 3.99 |
| Mar 24, 2009 | 3.98 |
| Mar 23, 2009 | 3.97 |
| Mar 20, 2009 | 3.96 |
| Mar 19, 2009 | 3.95 |
| Mar 18, 2009 | 3.95 |
| Mar 17, 2009 | 3.95 |
| Mar 16, 2009 | 3.94 |
| Mar 13, 2009 | 3.94 |
| Mar 12, 2009 | 3.94 |
| Mar 11, 2009 | 3.94 |
| Mar 10, 2009 | 3.94 |
| Mar 9, 2009 | 3.94 |
| Mar 6, 2009 | 3.94 |
| Mar 5, 2009 | 3.94 |
| Mar 4, 2009 | 3.94 |
| Mar 3, 2009 | 3.94 |
| Mar 2, 2009 | 3.93 |
| Feb 27, 2009 | 3.93 |
| Feb 26, 2009 | 3.93 |
| Feb 25, 2009 | 3.93 |
| Feb 24, 2009 | 3.94 |
| Feb 23, 2009 | 3.95 |
| Feb 20, 2009 | 3.95 |
| Feb 19, 2009 | 3.96 |
| Feb 18, 2009 | 3.96 |
| Feb 17, 2009 | 3.97 |
| Feb 13, 2009 | 3.98 |
| Feb 12, 2009 | 3.99 |
| Feb 11, 2009 | 4.00 |
| Feb 10, 2009 | 4.00 |
| Feb 9, 2009 | 4.01 |
| Feb 6, 2009 | 4.01 |
| Feb 5, 2009 | 4.02 |
| Feb 4, 2009 | 4.02 |
| Feb 3, 2009 | 4.03 |
| Feb 2, 2009 | 4.04 |
| Jan 30, 2009 | 4.04 |
| Jan 29, 2009 | 4.06 |
| Jan 28, 2009 | 4.07 |
| Jan 27, 2009 | 4.08 |
| Jan 26, 2009 | 4.09 |
| Jan 23, 2009 | 4.11 |
| Jan 22, 2009 | 4.13 |
| Jan 21, 2009 | 4.15 |
| Jan 20, 2009 | 4.16 |
| Jan 16, 2009 | 4.18 |
| Jan 15, 2009 | 4.20 |
| Jan 14, 2009 | 4.22 |
| Jan 13, 2009 | 4.24 |
| Jan 12, 2009 | 4.25 |
| Jan 9, 2009 | 4.27 |
| Jan 8, 2009 | 4.28 |
| Jan 7, 2009 | 4.29 |
| Jan 6, 2009 | 4.31 |
| Jan 5, 2009 | 4.31 |
| Jan 2, 2009 | 4.32 |
| Dec 31, 2008 | 4.32 |
| Dec 30, 2008 | 4.32 |
| Dec 29, 2008 | 4.32 |
| Dec 26, 2008 | 4.33 |
| Dec 24, 2008 | 4.33 |
| Dec 23, 2008 | 4.34 |
| Dec 22, 2008 | 4.34 |
| Dec 19, 2008 | 4.35 |
| Dec 18, 2008 | 4.35 |
| Dec 17, 2008 | 4.35 |
| Dec 16, 2008 | 4.35 |
| Dec 15, 2008 | 4.36 |
| Dec 12, 2008 | 4.36 |
| Dec 11, 2008 | 4.37 |
| Dec 10, 2008 | 4.38 |
| Dec 9, 2008 | 4.38 |
| Dec 8, 2008 | 4.38 |
| Dec 5, 2008 | 4.39 |
| Dec 4, 2008 | 4.39 |
| Dec 3, 2008 | 4.39 |
| Dec 2, 2008 | 4.39 |
| Dec 1, 2008 | 4.40 |
| Nov 28, 2008 | 4.41 |
| Nov 26, 2008 | 4.41 |
| Nov 25, 2008 | 4.42 |
| Nov 24, 2008 | 4.42 |
| Nov 21, 2008 | 4.43 |
| Nov 20, 2008 | 4.44 |
| Nov 19, 2008 | 4.45 |
| Nov 18, 2008 | 4.47 |
| Nov 17, 2008 | 4.47 |
| Nov 14, 2008 | 4.48 |
| Nov 13, 2008 | 4.48 |
| Nov 12, 2008 | 4.48 |
| Nov 11, 2008 | 4.48 |
| Nov 10, 2008 | 4.49 |
| Nov 7, 2008 | 4.49 |
| Nov 6, 2008 | 4.49 |
| Nov 5, 2008 | 4.50 |
| Nov 4, 2008 | 4.50 |
| Nov 3, 2008 | 4.50 |
| Oct 31, 2008 | 4.49 |
| Oct 30, 2008 | 4.49 |
| Oct 29, 2008 | 4.49 |
| Oct 28, 2008 | 4.50 |
| Oct 27, 2008 | 4.51 |
| Oct 24, 2008 | 4.52 |
| Oct 23, 2008 | 4.52 |
| Oct 22, 2008 | 4.52 |
| Oct 21, 2008 | 4.52 |
| Oct 20, 2008 | 4.52 |
| Oct 17, 2008 | 4.52 |
| Oct 16, 2008 | 4.53 |
| Oct 15, 2008 | 4.53 |
| Oct 14, 2008 | 4.53 |
| Oct 13, 2008 | 4.54 |
| Oct 10, 2008 | 4.54 |
| Oct 9, 2008 | 4.55 |
| Oct 8, 2008 | 4.56 |
| Oct 7, 2008 | 4.57 |
| Oct 6, 2008 | 4.58 |
| Oct 3, 2008 | 4.59 |
| Oct 2, 2008 | 4.60 |
| Oct 1, 2008 | 4.61 |
| Sep 30, 2008 | 4.61 |
| Sep 29, 2008 | 4.61 |
| Sep 26, 2008 | 4.61 |
| Sep 25, 2008 | 4.62 |
| Sep 24, 2008 | 4.62 |
| Sep 23, 2008 | 4.62 |
| Sep 22, 2008 | 4.62 |
| Sep 19, 2008 | 4.62 |
| Sep 18, 2008 | 4.61 |
| Sep 17, 2008 | 4.61 |
| Sep 16, 2008 | 4.61 |
| Sep 15, 2008 | 4.60 |
| Sep 12, 2008 | 4.60 |
| Sep 11, 2008 | 4.59 |
| Sep 10, 2008 | 4.59 |
| Sep 9, 2008 | 4.59 |
| Sep 8, 2008 | 4.58 |
| Sep 5, 2008 | 4.57 |
| Sep 4, 2008 | 4.56 |
| Sep 3, 2008 | 4.55 |
| Sep 2, 2008 | 4.54 |
| Aug 29, 2008 | 4.53 |
| Aug 28, 2008 | 4.51 |
| Aug 27, 2008 | 4.50 |
| Aug 26, 2008 | 4.48 |
| Aug 25, 2008 | 4.47 |
| Aug 22, 2008 | 4.45 |
| Aug 21, 2008 | 4.44 |
| Aug 20, 2008 | 4.43 |
| Aug 19, 2008 | 4.41 |
| Aug 18, 2008 | 4.40 |
| Aug 15, 2008 | 4.39 |
| Aug 14, 2008 | 4.37 |
| Aug 13, 2008 | 4.36 |
| Aug 12, 2008 | 4.35 |
| Aug 11, 2008 | 4.34 |
| Aug 8, 2008 | 4.32 |
| Aug 7, 2008 | 4.32 |
| Aug 6, 2008 | 4.31 |
| Aug 5, 2008 | 4.30 |
| Aug 4, 2008 | 4.29 |
| Aug 1, 2008 | 4.29 |
| Jul 31, 2008 | 4.28 |
| Jul 30, 2008 | 4.27 |
| Jul 29, 2008 | 4.27 |
| Jul 28, 2008 | 4.27 |
| Jul 25, 2008 | 4.27 |
| Jul 24, 2008 | 4.26 |
| Jul 23, 2008 | 4.26 |
| Jul 22, 2008 | 4.26 |
| Jul 21, 2008 | 4.25 |
| Jul 18, 2008 | 4.25 |
| Jul 17, 2008 | 4.25 |
| Jul 16, 2008 | 4.25 |
| Jul 15, 2008 | 4.25 |
| Jul 14, 2008 | 4.25 |
| Jul 11, 2008 | 4.25 |
| Jul 10, 2008 | 4.25 |
| Jul 9, 2008 | 4.24 |
| Jul 8, 2008 | 4.23 |
| Jul 7, 2008 | 4.23 |
| Jul 3, 2008 | 4.22 |
| Jul 2, 2008 | 4.21 |
| Jul 1, 2008 | 4.20 |
| Jun 30, 2008 | 4.19 |
| Jun 27, 2008 | 4.18 |
| Jun 26, 2008 | 4.18 |
| Jun 25, 2008 | 4.17 |
| Jun 24, 2008 | 4.16 |
| Jun 23, 2008 | 4.16 |
| Jun 20, 2008 | 4.15 |
| Jun 19, 2008 | 4.14 |
| Jun 18, 2008 | 4.13 |
| Jun 17, 2008 | 4.12 |
| Jun 16, 2008 | 4.11 |
| Jun 13, 2008 | 4.10 |
| Jun 12, 2008 | 4.09 |
| Jun 11, 2008 | 4.09 |
| Jun 10, 2008 | 4.08 |
| Jun 9, 2008 | 4.08 |
| Jun 6, 2008 | 4.07 |
| Jun 5, 2008 | 4.06 |
| Jun 4, 2008 | 4.05 |
| Jun 3, 2008 | 4.05 |
| Jun 2, 2008 | 4.04 |
| May 30, 2008 | 4.04 |
| May 29, 2008 | 4.03 |
| May 28, 2008 | 4.02 |
| May 27, 2008 | 4.01 |
| May 23, 2008 | 4.01 |
| May 22, 2008 | 4.00 |
| May 21, 2008 | 3.99 |
| May 20, 2008 | 3.98 |
| May 19, 2008 | 3.97 |
| May 16, 2008 | 3.96 |
| May 15, 2008 | 3.95 |
| May 14, 2008 | 3.94 |
| May 13, 2008 | 3.93 |
| May 12, 2008 | 3.92 |
| May 9, 2008 | 3.91 |
| May 8, 2008 | 3.90 |
| May 7, 2008 | 3.90 |
| May 6, 2008 | 3.89 |
| May 5, 2008 | 3.89 |
| May 2, 2008 | 3.88 |
| May 1, 2008 | 3.88 |
| Apr 30, 2008 | 3.87 |
| Apr 29, 2008 | 3.87 |
| Apr 28, 2008 | 3.86 |
| Apr 25, 2008 | 3.86 |
| Apr 24, 2008 | 3.86 |
| Apr 23, 2008 | 3.86 |
| Apr 22, 2008 | 3.86 |
| Apr 21, 2008 | 3.86 |
| Apr 18, 2008 | 3.86 |
| Apr 17, 2008 | 3.86 |
| Apr 16, 2008 | 3.85 |
| Apr 15, 2008 | 3.85 |
| Apr 14, 2008 | 3.85 |
| Apr 11, 2008 | 3.85 |
| Apr 10, 2008 | 3.85 |
| Apr 9, 2008 | 3.85 |
| Apr 8, 2008 | 3.85 |
| Apr 7, 2008 | 3.85 |
| Apr 4, 2008 | 3.84 |
| Apr 3, 2008 | 3.84 |
| Apr 2, 2008 | 3.85 |
| Apr 1, 2008 | 3.86 |
| Mar 31, 2008 | 3.87 |
| Mar 28, 2008 | 3.87 |
| Mar 27, 2008 | 3.88 |
| Mar 26, 2008 | 3.88 |
| Mar 25, 2008 | 3.89 |
| Mar 24, 2008 | 3.89 |
| Mar 20, 2008 | 3.90 |
| Mar 19, 2008 | 3.90 |
| Mar 18, 2008 | 3.91 |
| Mar 17, 2008 | 3.91 |
| Mar 14, 2008 | 3.91 |
| Mar 13, 2008 | 3.91 |
| Mar 12, 2008 | 3.91 |
| Mar 11, 2008 | 3.91 |
| Mar 10, 2008 | 3.91 |
| Mar 7, 2008 | 3.91 |
| Mar 6, 2008 | 3.90 |
| Mar 5, 2008 | 3.90 |
| Mar 4, 2008 | 3.89 |
| Mar 3, 2008 | 3.89 |
| Feb 29, 2008 | 3.88 |
| Feb 28, 2008 | 3.87 |
| Feb 27, 2008 | 3.86 |
| Feb 26, 2008 | 3.85 |
| Feb 25, 2008 | 3.84 |
| Feb 22, 2008 | 3.83 |
| Feb 21, 2008 | 3.83 |
| Feb 20, 2008 | 3.82 |
| Feb 19, 2008 | 3.81 |
| Feb 15, 2008 | 3.81 |
| Feb 14, 2008 | 3.81 |
| Feb 13, 2008 | 3.81 |
| Feb 12, 2008 | 3.81 |
| Feb 11, 2008 | 3.81 |
| Feb 8, 2008 | 3.81 |
| Feb 7, 2008 | 3.81 |
| Feb 6, 2008 | 3.81 |
| Feb 5, 2008 | 3.81 |
| Feb 4, 2008 | 3.81 |
| Feb 1, 2008 | 3.81 |
| Jan 31, 2008 | 3.81 |
| Jan 30, 2008 | 3.81 |
| Jan 29, 2008 | 3.81 |
| Jan 28, 2008 | 3.80 |
| Jan 25, 2008 | 3.80 |
| Jan 24, 2008 | 3.80 |
| Jan 23, 2008 | 3.79 |
| Jan 22, 2008 | 3.79 |
| Jan 18, 2008 | 3.78 |
| Jan 17, 2008 | 3.78 |
| Jan 16, 2008 | 3.78 |
| Jan 15, 2008 | 3.77 |
| Jan 14, 2008 | 3.76 |
| Jan 11, 2008 | 3.75 |
| Jan 10, 2008 | 3.74 |
| Jan 9, 2008 | 3.73 |
| Jan 8, 2008 | 3.72 |
| Jan 7, 2008 | 3.71 |
| Jan 4, 2008 | 3.70 |
| Jan 3, 2008 | 3.70 |
| Jan 2, 2008 | 3.69 |
| Dec 31, 2007 | 3.68 |
| Dec 28, 2007 | 3.68 |
| Dec 27, 2007 | 3.67 |
| Dec 26, 2007 | 3.67 |
| Dec 24, 2007 | 3.66 |
| Dec 21, 2007 | 3.65 |
| Dec 20, 2007 | 3.65 |
| Dec 19, 2007 | 3.64 |
| Dec 18, 2007 | 3.64 |
| Dec 17, 2007 | 3.63 |
| Dec 14, 2007 | 3.63 |
| Dec 13, 2007 | 3.62 |
| Dec 12, 2007 | 3.62 |
| Dec 11, 2007 | 3.61 |
| Dec 10, 2007 | 3.61 |
| Dec 7, 2007 | 3.60 |
| Dec 6, 2007 | 3.60 |
| Dec 5, 2007 | 3.59 |
| Dec 4, 2007 | 3.59 |
| Dec 3, 2007 | 3.58 |
| Nov 30, 2007 | 3.58 |
| Nov 29, 2007 | 3.58 |
| Nov 28, 2007 | 3.57 |
| Nov 27, 2007 | 3.57 |
| Nov 26, 2007 | 3.57 |
| Nov 23, 2007 | 3.57 |
| Nov 21, 2007 | 3.57 |
| Nov 20, 2007 | 3.57 |
| Nov 19, 2007 | 3.56 |
| Nov 16, 2007 | 3.56 |
| Nov 15, 2007 | 3.56 |
| Nov 14, 2007 | 3.55 |
| Nov 13, 2007 | 3.55 |
| Nov 12, 2007 | 3.54 |
| Nov 9, 2007 | 3.54 |
| Nov 8, 2007 | 3.53 |
| Nov 7, 2007 | 3.53 |
| Nov 6, 2007 | 3.52 |
| Nov 5, 2007 | 3.51 |
| Nov 2, 2007 | 3.50 |
| Nov 1, 2007 | 3.49 |
| Oct 31, 2007 | 3.48 |
| Oct 30, 2007 | 3.47 |
| Oct 29, 2007 | 3.47 |
| Oct 26, 2007 | 3.46 |
| Oct 25, 2007 | 3.46 |
| Oct 24, 2007 | 3.46 |
| Oct 23, 2007 | 3.46 |
| Oct 22, 2007 | 3.45 |
| Oct 19, 2007 | 3.45 |
| Oct 18, 2007 | 3.44 |
| Oct 17, 2007 | 3.44 |
| Oct 16, 2007 | 3.43 |
| Oct 15, 2007 | 3.43 |
| Oct 12, 2007 | 3.43 |
| Oct 11, 2007 | 3.43 |
| Oct 10, 2007 | 3.43 |
| Oct 9, 2007 | 3.43 |
| Oct 8, 2007 | 3.43 |
| Oct 5, 2007 | 3.43 |
| Oct 4, 2007 | 3.43 |
| Oct 3, 2007 | 3.43 |
| Oct 2, 2007 | 3.43 |
| Oct 1, 2007 | 3.44 |
| Sep 28, 2007 | 3.44 |
| Sep 27, 2007 | 3.44 |
| Sep 26, 2007 | 3.44 |
| Sep 25, 2007 | 3.44 |
| Sep 24, 2007 | 3.45 |
| Sep 21, 2007 | 3.45 |
| Sep 20, 2007 | 3.45 |
| Sep 19, 2007 | 3.45 |
| Sep 18, 2007 | 3.45 |
| Sep 17, 2007 | 3.46 |
| Sep 14, 2007 | 3.46 |
| Sep 13, 2007 | 3.46 |
| Sep 12, 2007 | 3.46 |
| Sep 11, 2007 | 3.46 |
| Sep 10, 2007 | 3.47 |
| Sep 7, 2007 | 3.47 |
| Sep 6, 2007 | 3.47 |
| Sep 5, 2007 | 3.47 |
| Sep 4, 2007 | 3.47 |
| Aug 31, 2007 | 3.47 |
| Aug 30, 2007 | 3.47 |
| Aug 29, 2007 | 3.48 |
| Aug 28, 2007 | 3.48 |
| Aug 27, 2007 | 3.48 |
| Aug 24, 2007 | 3.48 |
| Aug 23, 2007 | 3.48 |
| Aug 22, 2007 | 3.49 |
| Aug 21, 2007 | 3.49 |
| Aug 20, 2007 | 3.50 |
| Aug 17, 2007 | 3.51 |
| Aug 16, 2007 | 3.51 |
| Aug 15, 2007 | 3.52 |
| Aug 14, 2007 | 3.53 |
| Aug 13, 2007 | 3.54 |
| Aug 10, 2007 | 3.54 |
| Aug 9, 2007 | 3.55 |
| Aug 8, 2007 | 3.56 |
| Aug 7, 2007 | 3.56 |
| Aug 6, 2007 | 3.56 |
| Aug 3, 2007 | 3.57 |
| Aug 2, 2007 | 3.57 |
| Aug 1, 2007 | 3.58 |
| Jul 31, 2007 | 3.58 |
| Jul 30, 2007 | 3.58 |
| Jul 27, 2007 | 3.59 |
| Jul 26, 2007 | 3.59 |
| Jul 25, 2007 | 3.60 |
| Jul 24, 2007 | 3.60 |
| Jul 23, 2007 | 3.61 |
| Jul 20, 2007 | 3.62 |
| Jul 19, 2007 | 3.62 |
| Jul 18, 2007 | 3.63 |
| Jul 17, 2007 | 3.63 |
| Jul 16, 2007 | 3.64 |
| Jul 13, 2007 | 3.65 |
| Jul 12, 2007 | 3.65 |
| Jul 11, 2007 | 3.65 |
| Jul 10, 2007 | 3.65 |
| Jul 9, 2007 | 3.66 |
| Jul 6, 2007 | 3.66 |
| Jul 5, 2007 | 3.66 |
| Jul 3, 2007 | 3.66 |
| Jul 2, 2007 | 3.66 |
| Jun 29, 2007 | 3.66 |
| Jun 28, 2007 | 3.67 |
| Jun 27, 2007 | 3.68 |
| Jun 26, 2007 | 3.68 |
| Jun 25, 2007 | 3.69 |
| Jun 22, 2007 | 3.70 |
| Jun 21, 2007 | 3.71 |
| Jun 20, 2007 | 3.71 |
| Jun 19, 2007 | 3.72 |
| Jun 18, 2007 | 3.72 |
| Jun 15, 2007 | 3.73 |
| Jun 14, 2007 | 3.73 |
| Jun 13, 2007 | 3.74 |
| Jun 12, 2007 | 3.74 |
| Jun 11, 2007 | 3.74 |
| Jun 8, 2007 | 3.74 |
| Jun 7, 2007 | 3.75 |
| Jun 6, 2007 | 3.75 |
| Jun 5, 2007 | 3.75 |
| Jun 4, 2007 | 3.75 |
| Jun 1, 2007 | 3.75 |
| May 31, 2007 | 3.75 |
| May 30, 2007 | 3.75 |
| May 29, 2007 | 3.75 |
| May 25, 2007 | 3.76 |
| May 24, 2007 | 3.76 |
| May 23, 2007 | 3.76 |
| May 22, 2007 | 3.77 |
| May 21, 2007 | 3.77 |
| May 18, 2007 | 3.76 |
| May 17, 2007 | 3.76 |
| May 16, 2007 | 3.76 |
| May 15, 2007 | 3.76 |
| May 14, 2007 | 3.76 |
| May 11, 2007 | 3.76 |
| May 10, 2007 | 3.76 |
| May 9, 2007 | 3.76 |
| May 8, 2007 | 3.76 |
| May 7, 2007 | 3.76 |
| May 4, 2007 | 3.77 |
| May 3, 2007 | 3.77 |
| May 2, 2007 | 3.77 |
| May 1, 2007 | 3.77 |
| Apr 30, 2007 | 3.77 |
| Apr 27, 2007 | 3.77 |
| Apr 26, 2007 | 3.77 |
| Apr 25, 2007 | 3.77 |
| Apr 24, 2007 | 3.77 |
| Apr 23, 2007 | 3.77 |
| Apr 20, 2007 | 3.77 |
| Apr 19, 2007 | 3.77 |
| Apr 18, 2007 | 3.76 |
| Apr 17, 2007 | 3.76 |
| Apr 16, 2007 | 3.76 |
| Apr 13, 2007 | 3.75 |
| Apr 12, 2007 | 3.75 |
| Apr 11, 2007 | 3.75 |
| Apr 10, 2007 | 3.74 |
| Apr 9, 2007 | 3.74 |
| Apr 5, 2007 | 3.74 |
| Apr 4, 2007 | 3.73 |
| Apr 3, 2007 | 3.73 |
| Apr 2, 2007 | 3.73 |
| Mar 30, 2007 | 3.72 |
| Mar 29, 2007 | 3.72 |
| Mar 28, 2007 | 3.72 |
| Mar 27, 2007 | 3.71 |
| Mar 26, 2007 | 3.71 |
| Mar 23, 2007 | 3.71 |
| Mar 22, 2007 | 3.70 |
| Mar 21, 2007 | 3.70 |
| Mar 20, 2007 | 3.70 |
| Mar 19, 2007 | 3.70 |
| Mar 16, 2007 | 3.69 |
| Mar 15, 2007 | 3.69 |
| Mar 14, 2007 | 3.69 |
| Mar 13, 2007 | 3.68 |
| Mar 12, 2007 | 3.68 |
| Mar 9, 2007 | 3.68 |
| Mar 8, 2007 | 3.67 |
| Mar 7, 2007 | 3.67 |
| Mar 6, 2007 | 3.66 |
| Mar 5, 2007 | 3.66 |
| Mar 2, 2007 | 3.65 |
| Mar 1, 2007 | 3.64 |
| Feb 28, 2007 | 3.64 |
| Feb 27, 2007 | 3.63 |
| Feb 26, 2007 | 3.62 |
| Feb 23, 2007 | 3.61 |
| Feb 22, 2007 | 3.60 |
| Feb 21, 2007 | 3.59 |
| Feb 20, 2007 | 3.58 |
| Feb 16, 2007 | 3.57 |
| Feb 15, 2007 | 3.56 |
| Feb 14, 2007 | 3.55 |
| Feb 13, 2007 | 3.55 |
| Feb 12, 2007 | 3.54 |
| Feb 9, 2007 | 3.54 |
| Feb 8, 2007 | 3.53 |
| Feb 7, 2007 | 3.53 |
| Feb 6, 2007 | 3.52 |
| Feb 5, 2007 | 3.52 |
| Feb 2, 2007 | 3.51 |
| Feb 1, 2007 | 3.51 |
| Jan 31, 2007 | 3.50 |
| Jan 30, 2007 | 3.49 |
| Jan 29, 2007 | 3.49 |
| Jan 26, 2007 | 3.48 |
| Jan 25, 2007 | 3.48 |
| Jan 24, 2007 | 3.47 |
| Jan 23, 2007 | 3.47 |
| Jan 22, 2007 | 3.46 |
| Jan 19, 2007 | 3.46 |
| Jan 18, 2007 | 3.45 |
| Jan 17, 2007 | 3.45 |
| Jan 16, 2007 | 3.44 |
| Jan 12, 2007 | 3.44 |
| Jan 11, 2007 | 3.44 |
| Jan 10, 2007 | 3.44 |
| Jan 9, 2007 | 3.43 |
| Jan 8, 2007 | 3.43 |
| Jan 5, 2007 | 3.43 |
| Jan 4, 2007 | 3.43 |
| Jan 3, 2007 | 3.43 |
| Dec 29, 2006 | 3.42 |
| Dec 28, 2006 | 3.42 |
| Dec 27, 2006 | 3.42 |
| Dec 26, 2006 | 3.43 |
| Dec 22, 2006 | 3.43 |
| Dec 21, 2006 | 3.43 |
| Dec 20, 2006 | 3.43 |
| Dec 19, 2006 | 3.43 |
| Dec 18, 2006 | 3.43 |
| Dec 15, 2006 | 3.42 |
| Dec 14, 2006 | 3.42 |
| Dec 13, 2006 | 3.42 |
| Dec 12, 2006 | 3.42 |
| Dec 11, 2006 | 3.42 |
| Dec 8, 2006 | 3.42 |
| Dec 7, 2006 | 3.43 |
| Dec 6, 2006 | 3.43 |
| Dec 5, 2006 | 3.43 |
| Dec 4, 2006 | 3.44 |
| Dec 1, 2006 | 3.44 |
| Nov 30, 2006 | 3.45 |
| Nov 29, 2006 | 3.45 |
| Nov 28, 2006 | 3.46 |
| Nov 27, 2006 | 3.47 |
| Nov 24, 2006 | 3.48 |
| Nov 22, 2006 | 3.49 |
| Nov 21, 2006 | 3.50 |
| Nov 20, 2006 | 3.51 |
| Nov 17, 2006 | 3.52 |
| Nov 16, 2006 | 3.53 |
| Nov 15, 2006 | 3.54 |
| Nov 14, 2006 | 3.55 |
| Nov 13, 2006 | 3.57 |
| Nov 10, 2006 | 3.58 |
| Nov 9, 2006 | 3.59 |
| Nov 8, 2006 | 3.60 |
| Nov 7, 2006 | 3.61 |
| Nov 6, 2006 | 3.62 |
| Nov 3, 2006 | 3.63 |
| Nov 2, 2006 | 3.63 |
| Nov 1, 2006 | 3.64 |
| Oct 31, 2006 | 3.65 |
| Oct 30, 2006 | 3.66 |
| Oct 27, 2006 | 3.66 |
| Oct 26, 2006 | 3.67 |
| Oct 25, 2006 | 3.68 |
| Oct 24, 2006 | 3.69 |
| Oct 23, 2006 | 3.70 |
| Oct 20, 2006 | 3.70 |
| Oct 19, 2006 | 3.71 |
| Oct 18, 2006 | 3.72 |
| Oct 17, 2006 | 3.73 |
| Oct 16, 2006 | 3.74 |
| Oct 13, 2006 | 3.75 |
| Oct 12, 2006 | 3.76 |
| Oct 11, 2006 | 3.77 |
| Oct 10, 2006 | 3.78 |
| Oct 9, 2006 | 3.79 |
| Oct 6, 2006 | 3.80 |
| Oct 5, 2006 | 3.81 |
| Oct 4, 2006 | 3.82 |
| Oct 3, 2006 | 3.83 |
| Oct 2, 2006 | 3.84 |
| Sep 29, 2006 | 3.85 |
| Sep 28, 2006 | 3.86 |
| Sep 27, 2006 | 3.87 |
| Sep 26, 2006 | 3.89 |
| Sep 25, 2006 | 3.90 |
| Sep 22, 2006 | 3.91 |
| Sep 21, 2006 | 3.92 |
| Sep 20, 2006 | 3.93 |
| Sep 19, 2006 | 3.94 |
| Sep 18, 2006 | 3.95 |
| Sep 15, 2006 | 3.96 |
| Sep 14, 2006 | 3.97 |
| Sep 13, 2006 | 3.98 |
| Sep 12, 2006 | 3.99 |
| Sep 11, 2006 | 4.00 |
| Sep 8, 2006 | 4.01 |
| Sep 7, 2006 | 4.03 |
| Sep 6, 2006 | 4.04 |
| Sep 5, 2006 | 4.05 |
| Sep 1, 2006 | 4.06 |
| Aug 31, 2006 | 4.07 |
| Aug 30, 2006 | 4.09 |
| Aug 29, 2006 | 4.10 |
| Aug 28, 2006 | 4.11 |
| Aug 25, 2006 | 4.12 |
| Aug 24, 2006 | 4.13 |
| Aug 23, 2006 | 4.15 |
| Aug 22, 2006 | 4.16 |
| Aug 21, 2006 | 4.18 |
| Aug 18, 2006 | 4.19 |
| Aug 17, 2006 | 4.20 |
| Aug 16, 2006 | 4.22 |
| Aug 15, 2006 | 4.23 |
| Aug 14, 2006 | 4.24 |
| Aug 11, 2006 | 4.25 |
| Aug 10, 2006 | 4.26 |
| Aug 9, 2006 | 4.27 |
| Aug 8, 2006 | 4.27 |
| Aug 7, 2006 | 4.28 |
| Aug 4, 2006 | 4.29 |
| Aug 3, 2006 | 4.30 |
| Aug 2, 2006 | 4.30 |
| Aug 1, 2006 | 4.31 |
| Jul 31, 2006 | 4.32 |
| Jul 28, 2006 | 4.33 |
| Jul 27, 2006 | 4.33 |
| Jul 26, 2006 | 4.34 |
| Jul 25, 2006 | 4.35 |
| Jul 24, 2006 | 4.36 |
| Jul 21, 2006 | 4.37 |
| Jul 20, 2006 | 4.38 |
| Jul 19, 2006 | 4.38 |
| Jul 18, 2006 | 4.39 |
| Jul 17, 2006 | 4.39 |
| Jul 14, 2006 | 4.38 |
| Jul 13, 2006 | 4.38 |
| Jul 12, 2006 | 4.37 |
| Jul 11, 2006 | 4.36 |
| Jul 10, 2006 | 4.36 |
| Jul 7, 2006 | 4.35 |
| Jul 6, 2006 | 4.34 |
| Jul 5, 2006 | 4.33 |
| Jul 3, 2006 | 4.32 |
| Jun 30, 2006 | 4.31 |
| Jun 29, 2006 | 4.30 |
| Jun 28, 2006 | 4.29 |
| Jun 27, 2006 | 4.28 |
| Jun 26, 2006 | 4.28 |
| Jun 23, 2006 | 4.27 |
| Jun 22, 2006 | 4.26 |
| Jun 21, 2006 | 4.25 |
| Jun 20, 2006 | 4.25 |
| Jun 19, 2006 | 4.24 |
| Jun 16, 2006 | 4.24 |
| Jun 15, 2006 | 4.23 |
| Jun 14, 2006 | 4.22 |
| Jun 13, 2006 | 4.22 |
| Jun 12, 2006 | 4.21 |
| Jun 9, 2006 | 4.21 |
| Jun 8, 2006 | 4.20 |
| Jun 7, 2006 | 4.19 |
| Jun 6, 2006 | 4.18 |
| Jun 5, 2006 | 4.18 |
| Jun 2, 2006 | 4.17 |
| Jun 1, 2006 | 4.16 |
| May 31, 2006 | 4.15 |
| May 30, 2006 | 4.14 |
| May 26, 2006 | 4.12 |
| May 25, 2006 | 4.11 |
| May 24, 2006 | 4.09 |
| May 23, 2006 | 4.08 |
| May 22, 2006 | 4.07 |
| May 19, 2006 | 4.05 |
| May 18, 2006 | 4.04 |
| May 17, 2006 | 4.03 |
| May 16, 2006 | 4.01 |
| May 15, 2006 | 3.99 |
| May 12, 2006 | 3.98 |
| May 11, 2006 | 3.97 |
| May 10, 2006 | 3.95 |
| May 9, 2006 | 3.94 |
| May 8, 2006 | 3.92 |
| May 5, 2006 | 3.91 |
| May 4, 2006 | 3.89 |
| May 3, 2006 | 3.88 |
| May 2, 2006 | 3.86 |
| May 1, 2006 | 3.85 |
| Apr 28, 2006 | 3.83 |
| Apr 27, 2006 | 3.82 |
| Apr 26, 2006 | 3.81 |
| Apr 25, 2006 | 3.79 |
| Apr 24, 2006 | 3.77 |
| Apr 21, 2006 | 3.75 |
| Apr 20, 2006 | 3.74 |
| Apr 19, 2006 | 3.72 |
| Apr 18, 2006 | 3.71 |
| Apr 17, 2006 | 3.69 |
| Apr 13, 2006 | 3.68 |
| Apr 12, 2006 | 3.66 |
| Apr 11, 2006 | 3.64 |
| Apr 10, 2006 | 3.62 |
| Apr 7, 2006 | 3.61 |
| Apr 6, 2006 | 3.59 |
| Apr 5, 2006 | 3.58 |
| Apr 4, 2006 | 3.56 |
| Apr 3, 2006 | 3.55 |
| Mar 31, 2006 | 3.54 |
| Mar 30, 2006 | 3.53 |
| Mar 29, 2006 | 3.52 |
| Mar 28, 2006 | 3.52 |
| Mar 27, 2006 | 3.51 |
| Mar 24, 2006 | 3.50 |
| Mar 23, 2006 | 3.50 |
| Mar 22, 2006 | 3.49 |
| Mar 21, 2006 | 3.48 |
| Mar 20, 2006 | 3.48 |
| Mar 17, 2006 | 3.47 |
| Mar 16, 2006 | 3.46 |
| Mar 15, 2006 | 3.45 |
| Mar 14, 2006 | 3.45 |
| Mar 13, 2006 | 3.44 |
| Mar 10, 2006 | 3.44 |
| Mar 9, 2006 | 3.43 |
| Mar 8, 2006 | 3.43 |
| Mar 7, 2006 | 3.43 |
| Mar 6, 2006 | 3.43 |
| Mar 3, 2006 | 3.43 |
| Mar 2, 2006 | 3.43 |
| Mar 1, 2006 | 3.42 |
| Feb 28, 2006 | 3.42 |
| Feb 27, 2006 | 3.43 |
| Feb 24, 2006 | 3.43 |
| Feb 23, 2006 | 3.43 |
| Feb 22, 2006 | 3.44 |
| Feb 21, 2006 | 3.44 |
| Feb 17, 2006 | 3.45 |
| Feb 16, 2006 | 3.46 |
| Feb 15, 2006 | 3.47 |
| Feb 14, 2006 | 3.47 |
| Feb 13, 2006 | 3.48 |
| Feb 10, 2006 | 3.48 |
| Feb 9, 2006 | 3.49 |
| Feb 8, 2006 | 3.49 |
| Feb 7, 2006 | 3.50 |
| Feb 6, 2006 | 3.51 |
| Feb 3, 2006 | 3.51 |
| Feb 2, 2006 | 3.52 |
| Feb 1, 2006 | 3.52 |
| Jan 31, 2006 | 3.52 |
| Jan 30, 2006 | 3.52 |
| Jan 27, 2006 | 3.52 |
| Jan 26, 2006 | 3.52 |
| Jan 25, 2006 | 3.53 |
| Jan 24, 2006 | 3.53 |
| Jan 23, 2006 | 3.53 |
| Jan 20, 2006 | 3.53 |
| Jan 19, 2006 | 3.53 |
| Jan 18, 2006 | 3.53 |
| Jan 17, 2006 | 3.54 |
| Jan 13, 2006 | 3.54 |
| Jan 12, 2006 | 3.54 |
| Jan 11, 2006 | 3.54 |
| Jan 10, 2006 | 3.55 |
| Jan 9, 2006 | 3.55 |
| Jan 6, 2006 | 3.55 |
| Jan 5, 2006 | 3.56 |
| Jan 4, 2006 | 3.57 |
| Jan 3, 2006 | 3.58 |
| Dec 30, 2005 | 3.59 |
| Dec 29, 2005 | 3.60 |
| Dec 28, 2005 | 3.61 |
| Dec 27, 2005 | 3.62 |
| Dec 23, 2005 | 3.62 |
| Dec 22, 2005 | 3.63 |
| Dec 21, 2005 | 3.63 |
| Dec 20, 2005 | 3.63 |
| Dec 19, 2005 | 3.63 |
| Dec 16, 2005 | 3.64 |
| Dec 15, 2005 | 3.64 |
| Dec 14, 2005 | 3.64 |
| Dec 13, 2005 | 3.64 |
| Dec 12, 2005 | 3.64 |
| Dec 9, 2005 | 3.64 |
| Dec 8, 2005 | 3.63 |
| Dec 7, 2005 | 3.63 |
| Dec 6, 2005 | 3.63 |
| Dec 5, 2005 | 3.63 |
| Dec 2, 2005 | 3.63 |
| Dec 1, 2005 | 3.63 |
| Nov 30, 2005 | 3.63 |
| Nov 29, 2005 | 3.63 |
| Nov 28, 2005 | 3.63 |
| Nov 25, 2005 | 3.63 |
| Nov 23, 2005 | 3.63 |
| Nov 22, 2005 | 3.63 |
| Nov 21, 2005 | 3.63 |
| Nov 18, 2005 | 3.62 |
| Nov 17, 2005 | 3.62 |
| Nov 16, 2005 | 3.62 |
| Nov 15, 2005 | 3.62 |
| Nov 14, 2005 | 3.62 |
| Nov 11, 2005 | 3.62 |
| Nov 10, 2005 | 3.62 |
| Nov 9, 2005 | 3.62 |
| Nov 8, 2005 | 3.62 |
| Nov 7, 2005 | 3.62 |
| Nov 4, 2005 | 3.61 |
| Nov 3, 2005 | 3.59 |
| Nov 2, 2005 | 3.58 |
| Nov 1, 2005 | 3.57 |
| Oct 31, 2005 | 3.55 |
| Oct 28, 2005 | 3.54 |
| Oct 27, 2005 | 3.53 |
| Oct 26, 2005 | 3.52 |
| Oct 25, 2005 | 3.51 |
| Oct 24, 2005 | 3.50 |
| Oct 21, 2005 | 3.48 |
| Oct 20, 2005 | 3.47 |
| Oct 19, 2005 | 3.46 |
| Oct 18, 2005 | 3.44 |
| Oct 17, 2005 | 3.43 |
| Oct 14, 2005 | 3.42 |
| Oct 13, 2005 | 3.40 |
| Oct 12, 2005 | 3.39 |
| Oct 11, 2005 | 3.37 |
| Oct 10, 2005 | 3.36 |
| Oct 7, 2005 | 3.34 |
| Oct 6, 2005 | 3.32 |
| Oct 5, 2005 | 3.31 |
| Oct 4, 2005 | 3.28 |
| Oct 3, 2005 | 3.26 |
| Sep 30, 2005 | 3.24 |
| Sep 29, 2005 | 3.22 |
| Sep 28, 2005 | 3.20 |
| Sep 27, 2005 | 3.18 |
| Sep 26, 2005 | 3.17 |
| Sep 23, 2005 | 3.15 |
| Sep 22, 2005 | 3.13 |
| Sep 21, 2005 | 3.11 |
| Sep 20, 2005 | 3.10 |
| Sep 19, 2005 | 3.08 |
| Sep 16, 2005 | 3.06 |
| Sep 15, 2005 | 3.05 |
| Sep 14, 2005 | 3.03 |
| Sep 13, 2005 | 3.02 |
| Sep 12, 2005 | 3.00 |
| Sep 9, 2005 | 2.98 |
| Sep 8, 2005 | 2.97 |
| Sep 7, 2005 | 2.96 |
| Sep 6, 2005 | 2.95 |
| Sep 2, 2005 | 2.93 |
| Sep 1, 2005 | 2.92 |
| Aug 31, 2005 | 2.91 |
| Aug 30, 2005 | 2.90 |
| Aug 29, 2005 | 2.89 |
| Aug 26, 2005 | 2.88 |
| Aug 25, 2005 | 2.87 |
| Aug 24, 2005 | 2.85 |
| Aug 23, 2005 | 2.84 |
| Aug 22, 2005 | 2.83 |
| Aug 19, 2005 | 2.82 |
| Aug 18, 2005 | 2.81 |
| Aug 17, 2005 | 2.79 |
| Aug 16, 2005 | 2.78 |
| Aug 15, 2005 | 2.76 |
| Aug 12, 2005 | 2.75 |
| Aug 11, 2005 | 2.73 |
| Aug 10, 2005 | 2.72 |
| Aug 9, 2005 | 2.70 |
| Aug 8, 2005 | 2.69 |
| Aug 5, 2005 | 2.67 |
| Aug 4, 2005 | 2.66 |
| Aug 3, 2005 | 2.64 |
| Aug 2, 2005 | 2.63 |
| Aug 1, 2005 | 2.62 |
| Jul 29, 2005 | 2.62 |
| Jul 28, 2005 | 2.61 |
| Jul 27, 2005 | 2.60 |
| Jul 26, 2005 | 2.60 |
| Jul 25, 2005 | 2.59 |
| Jul 22, 2005 | 2.59 |
| Jul 21, 2005 | 2.58 |
| Jul 20, 2005 | 2.57 |
| Jul 19, 2005 | 2.57 |
| Jul 18, 2005 | 2.56 |
| Jul 15, 2005 | 2.55 |
| Jul 14, 2005 | 2.54 |
| Jul 13, 2005 | 2.53 |
| Jul 12, 2005 | 2.53 |
| Jul 11, 2005 | 2.51 |
| Jul 8, 2005 | 2.51 |
| Jul 7, 2005 | 2.50 |
| Jul 6, 2005 | 2.49 |
| Jul 5, 2005 | 2.48 |
| Jul 1, 2005 | 2.47 |
| Jun 30, 2005 | 2.46 |
| Jun 29, 2005 | 2.46 |
| Jun 28, 2005 | 2.45 |
| Jun 27, 2005 | 2.44 |
| Jun 24, 2005 | 2.44 |
| Jun 23, 2005 | 2.43 |
| Jun 22, 2005 | 2.42 |
| Jun 21, 2005 | 2.41 |
| Jun 20, 2005 | 2.40 |
| Jun 17, 2005 | 2.39 |
| Jun 16, 2005 | 2.39 |
| Jun 15, 2005 | 2.38 |
| Jun 14, 2005 | 2.37 |
| Jun 13, 2005 | 2.37 |
| Jun 10, 2005 | 2.37 |
| Jun 9, 2005 | 2.36 |
| Jun 8, 2005 | 2.36 |
| Jun 7, 2005 | 2.36 |
| Jun 6, 2005 | 2.36 |
| Jun 3, 2005 | 2.35 |
| Jun 2, 2005 | 2.35 |
| Jun 1, 2005 | 2.35 |
| May 31, 2005 | 2.35 |
| May 27, 2005 | 2.35 |
| May 26, 2005 | 2.35 |
| May 25, 2005 | 2.35 |
| May 24, 2005 | 2.35 |
| May 23, 2005 | 2.35 |
| May 20, 2005 | 2.35 |
| May 19, 2005 | 2.36 |
| May 18, 2005 | 2.36 |
| May 17, 2005 | 2.36 |
| May 16, 2005 | 2.36 |
| May 13, 2005 | 2.36 |
| May 12, 2005 | 2.36 |
| May 11, 2005 | 2.36 |
| May 10, 2005 | 2.36 |
| May 9, 2005 | 2.36 |
| May 6, 2005 | 2.36 |
| May 5, 2005 | 2.36 |
| May 4, 2005 | 2.36 |
| May 3, 2005 | 2.36 |
| May 2, 2005 | 2.36 |
| Apr 29, 2005 | 2.36 |
| Apr 28, 2005 | 2.37 |
| Apr 27, 2005 | 2.37 |
| Apr 26, 2005 | 2.37 |
| Apr 25, 2005 | 2.37 |
| Apr 22, 2005 | 2.37 |
| Apr 21, 2005 | 2.37 |
| Apr 20, 2005 | 2.37 |
| Apr 19, 2005 | 2.37 |
| Apr 18, 2005 | 2.37 |
| Apr 15, 2005 | 2.37 |
| Apr 14, 2005 | 2.37 |
| Apr 13, 2005 | 2.38 |
| Apr 12, 2005 | 2.38 |
| Apr 11, 2005 | 2.38 |
| Apr 8, 2005 | 2.38 |
| Apr 7, 2005 | 2.38 |
| Apr 6, 2005 | 2.38 |
| Apr 5, 2005 | 2.38 |
| Apr 4, 2005 | 2.38 |
| Apr 1, 2005 | 2.39 |
| Mar 31, 2005 | 2.39 |
| Mar 30, 2005 | 2.39 |
| Mar 29, 2005 | 2.39 |
| Mar 28, 2005 | 2.39 |
| Mar 24, 2005 | 2.39 |
| Mar 23, 2005 | 2.39 |
| Mar 22, 2005 | 2.39 |
| Mar 21, 2005 | 2.39 |
| Mar 18, 2005 | 2.39 |
| Mar 17, 2005 | 2.39 |
| Mar 16, 2005 | 2.38 |
| Mar 15, 2005 | 2.38 |
| Mar 14, 2005 | 2.38 |
| Mar 11, 2005 | 2.38 |
| Mar 10, 2005 | 2.37 |
| Mar 9, 2005 | 2.37 |
| Mar 8, 2005 | 2.37 |
| Mar 7, 2005 | 2.37 |
| Mar 4, 2005 | 2.37 |
| Mar 3, 2005 | 2.36 |
| Mar 2, 2005 | 2.36 |
| Mar 1, 2005 | 2.36 |
| Feb 28, 2005 | 2.36 |
| Feb 25, 2005 | 2.35 |
| Feb 24, 2005 | 2.35 |
| Feb 23, 2005 | 2.35 |
| Feb 22, 2005 | 2.35 |
| Feb 18, 2005 | 2.35 |
| Feb 17, 2005 | 2.35 |
| Feb 16, 2005 | 2.35 |
| Feb 15, 2005 | 2.35 |
| Feb 14, 2005 | 2.34 |
| Feb 11, 2005 | 2.34 |
| Feb 10, 2005 | 2.34 |
| Feb 9, 2005 | 2.34 |
| Feb 8, 2005 | 2.34 |
| Feb 7, 2005 | 2.34 |
| Feb 4, 2005 | 2.34 |
| Feb 3, 2005 | 2.34 |
| Feb 2, 2005 | 2.33 |
| Feb 1, 2005 | 2.33 |
| Jan 31, 2005 | 2.33 |
| Jan 28, 2005 | 2.32 |
| Jan 27, 2005 | 2.32 |
| Jan 26, 2005 | 2.32 |
| Jan 25, 2005 | 2.31 |
| Jan 24, 2005 | 2.31 |
| Jan 21, 2005 | 2.30 |
| Jan 20, 2005 | 2.30 |
| Jan 19, 2005 | 2.29 |
| Jan 18, 2005 | 2.29 |
| Jan 14, 2005 | 2.28 |
| Jan 13, 2005 | 2.27 |
| Jan 12, 2005 | 2.26 |
| Jan 11, 2005 | 2.25 |
| Jan 10, 2005 | 2.25 |
| Jan 7, 2005 | 2.24 |
| Jan 6, 2005 | 2.23 |
| Jan 5, 2005 | 2.22 |
| Jan 4, 2005 | 2.21 |
| Jan 3, 2005 | 2.20 |
| Dec 31, 2004 | 2.19 |
| Dec 30, 2004 | 2.17 |
| Dec 29, 2004 | 2.16 |
| Dec 28, 2004 | 2.15 |
| Dec 27, 2004 | 2.14 |
| Dec 23, 2004 | 2.13 |
| Dec 22, 2004 | 2.12 |
| Dec 21, 2004 | 2.12 |
| Dec 20, 2004 | 2.11 |
| Dec 17, 2004 | 2.11 |
| Dec 16, 2004 | 2.10 |
| Dec 15, 2004 | 2.09 |
| Dec 14, 2004 | 2.08 |
| Dec 13, 2004 | 2.07 |
| Dec 10, 2004 | 2.06 |
| Dec 9, 2004 | 2.05 |
| Dec 8, 2004 | 2.04 |
| Dec 7, 2004 | 2.04 |
| Dec 6, 2004 | 2.03 |
| Dec 3, 2004 | 2.02 |
| Dec 2, 2004 | 2.01 |
| Dec 1, 2004 | 2.00 |
| Nov 30, 2004 | 1.99 |
| Nov 29, 2004 | 1.98 |
| Nov 26, 2004 | 1.97 |
| Nov 24, 2004 | 1.96 |
| Nov 23, 2004 | 1.95 |
| Nov 22, 2004 | 1.94 |
| Nov 19, 2004 | 1.94 |
| Nov 18, 2004 | 1.93 |
| Nov 17, 2004 | 1.93 |
| Nov 16, 2004 | 1.92 |
| Nov 15, 2004 | 1.92 |
| Nov 12, 2004 | 1.91 |
| Nov 11, 2004 | 1.91 |
| Nov 10, 2004 | 1.90 |
| Nov 9, 2004 | 1.90 |
| Nov 8, 2004 | 1.89 |
| Nov 5, 2004 | 1.89 |
| Nov 4, 2004 | 1.89 |
| Nov 3, 2004 | 1.88 |
| Nov 2, 2004 | 1.88 |
| Nov 1, 2004 | 1.88 |
| Oct 29, 2004 | 1.88 |
| Oct 28, 2004 | 1.88 |
| Oct 27, 2004 | 1.88 |
| Oct 26, 2004 | 1.88 |
| Oct 25, 2004 | 1.88 |
| Oct 22, 2004 | 1.88 |
| Oct 21, 2004 | 1.89 |
| Oct 20, 2004 | 1.89 |
| Oct 19, 2004 | 1.89 |
| Oct 18, 2004 | 1.89 |
| Oct 15, 2004 | 1.89 |
| Oct 14, 2004 | 1.89 |
| Oct 13, 2004 | 1.89 |
| Oct 12, 2004 | 1.89 |
| Oct 11, 2004 | 1.89 |
| Oct 8, 2004 | 1.89 |
| Oct 7, 2004 | 1.89 |
| Oct 6, 2004 | 1.89 |
| Oct 5, 2004 | 1.88 |
| Oct 4, 2004 | 1.88 |
| Oct 1, 2004 | 1.88 |
| Sep 30, 2004 | 1.88 |
| Sep 29, 2004 | 1.88 |
| Sep 28, 2004 | 1.89 |
| Sep 27, 2004 | 1.89 |
| Sep 24, 2004 | 1.89 |
| Sep 23, 2004 | 1.89 |
| Sep 22, 2004 | 1.89 |
| Sep 21, 2004 | 1.90 |
| Sep 20, 2004 | 1.90 |
| Sep 17, 2004 | 1.91 |
| Sep 16, 2004 | 1.91 |
| Sep 15, 2004 | 1.92 |
| Sep 14, 2004 | 1.92 |
| Sep 13, 2004 | 1.93 |
| Sep 10, 2004 | 1.94 |
| Sep 9, 2004 | 1.94 |
| Sep 8, 2004 | 1.95 |
| Sep 7, 2004 | 1.96 |
| Sep 3, 2004 | 1.97 |
| Sep 2, 2004 | 1.98 |
| Sep 1, 2004 | 1.99 |
| Aug 31, 2004 | 2.00 |
| Aug 30, 2004 | 2.01 |
| Aug 27, 2004 | 2.02 |
| Aug 26, 2004 | 2.03 |
| Aug 25, 2004 | 2.03 |
| Aug 24, 2004 | 2.04 |
| Aug 23, 2004 | 2.05 |
| Aug 20, 2004 | 2.06 |
| Aug 19, 2004 | 2.07 |
| Aug 18, 2004 | 2.07 |
| Aug 17, 2004 | 2.08 |
| Aug 16, 2004 | 2.09 |
| Aug 13, 2004 | 2.10 |
| Aug 12, 2004 | 2.10 |
| Aug 11, 2004 | 2.11 |
| Aug 10, 2004 | 2.12 |
| Aug 9, 2004 | 2.13 |
| Aug 6, 2004 | 2.14 |
| Aug 5, 2004 | 2.14 |
| Aug 4, 2004 | 2.15 |
| Aug 3, 2004 | 2.16 |
| Aug 2, 2004 | 2.17 |
| Jul 30, 2004 | 2.18 |
| Jul 29, 2004 | 2.18 |
| Jul 28, 2004 | 2.19 |
| Jul 27, 2004 | 2.20 |
| Jul 26, 2004 | 2.22 |
| Jul 23, 2004 | 2.23 |
| Jul 22, 2004 | 2.24 |
| Jul 21, 2004 | 2.25 |
| Jul 20, 2004 | 2.26 |
| Jul 19, 2004 | 2.27 |
| Jul 16, 2004 | 2.28 |
| Jul 15, 2004 | 2.28 |
| Jul 14, 2004 | 2.29 |
| Jul 13, 2004 | 2.30 |
| Jul 12, 2004 | 2.31 |
| Jul 9, 2004 | 2.31 |
| Jul 8, 2004 | 2.32 |
| Jul 7, 2004 | 2.32 |
| Jul 6, 2004 | 2.32 |
| Jul 2, 2004 | 2.33 |
| Jul 1, 2004 | 2.33 |
| Jun 30, 2004 | 2.33 |
| Jun 29, 2004 | 2.33 |
| Jun 28, 2004 | 2.33 |
| Jun 25, 2004 | 2.33 |
| Jun 24, 2004 | 2.33 |
| Jun 23, 2004 | 2.33 |
| Jun 22, 2004 | 2.33 |
| Jun 21, 2004 | 2.34 |
| Jun 18, 2004 | 2.34 |
| Jun 17, 2004 | 2.34 |
| Jun 16, 2004 | 2.34 |
| Jun 15, 2004 | 2.35 |
| Jun 14, 2004 | 2.35 |
| Jun 10, 2004 | 2.35 |
| Jun 9, 2004 | 2.35 |
| Jun 8, 2004 | 2.35 |
| Jun 7, 2004 | 2.36 |
| Jun 4, 2004 | 2.36 |
| Jun 3, 2004 | 2.36 |
| Jun 2, 2004 | 2.35 |
| Jun 1, 2004 | 2.35 |
| May 28, 2004 | 2.35 |
| May 27, 2004 | 2.35 |
| May 26, 2004 | 2.35 |
| May 25, 2004 | 2.35 |
| May 24, 2004 | 2.35 |
| May 21, 2004 | 2.34 |
| May 20, 2004 | 2.34 |
| May 19, 2004 | 2.34 |
| May 18, 2004 | 2.34 |
| May 17, 2004 | 2.34 |
| May 14, 2004 | 2.34 |
| May 13, 2004 | 2.34 |
| May 12, 2004 | 2.34 |
| May 11, 2004 | 2.34 |
| May 10, 2004 | 2.34 |
| May 7, 2004 | 2.34 |
| May 6, 2004 | 2.34 |
| May 5, 2004 | 2.34 |
| May 4, 2004 | 2.34 |
| May 3, 2004 | 2.34 |
| Apr 30, 2004 | 2.34 |
| Apr 29, 2004 | 2.34 |
| Apr 28, 2004 | 2.34 |
| Apr 27, 2004 | 2.34 |
| Apr 26, 2004 | 2.34 |
| Apr 23, 2004 | 2.34 |
| Apr 22, 2004 | 2.34 |
| Apr 21, 2004 | 2.33 |
| Apr 20, 2004 | 2.33 |
| Apr 19, 2004 | 2.33 |
| Apr 16, 2004 | 2.32 |
| Apr 15, 2004 | 2.32 |
| Apr 14, 2004 | 2.31 |
| Apr 13, 2004 | 2.31 |
| Apr 12, 2004 | 2.30 |
| Apr 8, 2004 | 2.29 |
| Apr 7, 2004 | 2.28 |
| Apr 6, 2004 | 2.28 |
| Apr 5, 2004 | 2.27 |
| Apr 2, 2004 | 2.27 |
| Apr 1, 2004 | 2.26 |
| Mar 31, 2004 | 2.26 |
| Mar 30, 2004 | 2.25 |
| Mar 29, 2004 | 2.25 |
| Mar 26, 2004 | 2.25 |
| Mar 25, 2004 | 2.25 |
| Mar 24, 2004 | 2.25 |
| Mar 23, 2004 | 2.25 |
| Mar 22, 2004 | 2.26 |
| Mar 19, 2004 | 2.27 |
| Mar 18, 2004 | 2.28 |
| Mar 17, 2004 | 2.28 |
| Mar 16, 2004 | 2.29 |
| Mar 15, 2004 | 2.29 |
| Mar 12, 2004 | 2.31 |
| Mar 11, 2004 | 2.31 |
| Mar 10, 2004 | 2.32 |
| Mar 9, 2004 | 2.33 |
| Mar 8, 2004 | 2.34 |
| Mar 5, 2004 | 2.34 |
| Mar 4, 2004 | 2.35 |
| Mar 3, 2004 | 2.36 |
| Mar 2, 2004 | 2.36 |
| Mar 1, 2004 | 2.37 |
| Feb 27, 2004 | 2.37 |
| Feb 26, 2004 | 2.38 |
| Feb 25, 2004 | 2.38 |
| Feb 24, 2004 | 2.38 |
| Feb 23, 2004 | 2.39 |
| Feb 20, 2004 | 2.39 |
| Feb 19, 2004 | 2.39 |
| Feb 18, 2004 | 2.40 |
| Feb 17, 2004 | 2.41 |
| Feb 13, 2004 | 2.42 |
| Feb 12, 2004 | 2.43 |
| Feb 11, 2004 | 2.44 |
| Feb 10, 2004 | 2.45 |
| Feb 9, 2004 | 2.46 |
| Feb 6, 2004 | 2.47 |
| Feb 5, 2004 | 2.48 |
| Feb 4, 2004 | 2.49 |
| Feb 3, 2004 | 2.50 |
| Feb 2, 2004 | 2.51 |
| Jan 30, 2004 | 2.51 |
| Jan 29, 2004 | 2.52 |
| Jan 28, 2004 | 2.52 |
| Jan 27, 2004 | 2.53 |
| Jan 26, 2004 | 2.53 |
| Jan 23, 2004 | 2.54 |
| Jan 22, 2004 | 2.54 |
| Jan 21, 2004 | 2.54 |
| Jan 20, 2004 | 2.54 |
| Jan 16, 2004 | 2.54 |
| Jan 15, 2004 | 2.54 |
| Jan 14, 2004 | 2.54 |
| Jan 13, 2004 | 2.54 |
| Jan 12, 2004 | 2.54 |
| Jan 9, 2004 | 2.54 |
| Jan 8, 2004 | 2.54 |
| Jan 7, 2004 | 2.54 |
| Jan 6, 2004 | 2.54 |
| Jan 5, 2004 | 2.55 |
| Jan 2, 2004 | 2.55 |
| Dec 31, 2003 | 2.55 |
| Dec 30, 2003 | 2.55 |
| Dec 29, 2003 | 2.56 |
| Dec 26, 2003 | 2.56 |
| Dec 24, 2003 | 2.56 |
| Dec 23, 2003 | 2.57 |
| Dec 22, 2003 | 2.57 |
| Dec 19, 2003 | 2.58 |
| Dec 18, 2003 | 2.59 |
| Dec 17, 2003 | 2.59 |
| Dec 16, 2003 | 2.60 |
| Dec 15, 2003 | 2.60 |
| Dec 12, 2003 | 2.60 |
| Dec 11, 2003 | 2.60 |
| Dec 10, 2003 | 2.60 |
| Dec 9, 2003 | 2.60 |
| Dec 8, 2003 | 2.59 |
| Dec 5, 2003 | 2.59 |
| Dec 4, 2003 | 2.59 |
| Dec 3, 2003 | 2.59 |
| Dec 2, 2003 | 2.58 |
| Dec 1, 2003 | 2.58 |
| Nov 28, 2003 | 2.58 |
| Nov 26, 2003 | 2.57 |
| Nov 25, 2003 | 2.57 |
| Nov 24, 2003 | 2.57 |
| Nov 21, 2003 | 2.56 |
| Nov 20, 2003 | 2.56 |
| Nov 19, 2003 | 2.56 |
| Nov 18, 2003 | 2.56 |
| Nov 17, 2003 | 2.55 |
| Nov 14, 2003 | 2.55 |
| Nov 13, 2003 | 2.54 |
| Nov 12, 2003 | 2.54 |
| Nov 11, 2003 | 2.53 |
| Nov 10, 2003 | 2.53 |
| Nov 7, 2003 | 2.52 |
| Nov 6, 2003 | 2.52 |
| Nov 5, 2003 | 2.51 |
| Nov 4, 2003 | 2.51 |
| Nov 3, 2003 | 2.50 |
| Oct 31, 2003 | 2.50 |
| Oct 30, 2003 | 2.49 |
| Oct 29, 2003 | 2.49 |
| Oct 28, 2003 | 2.48 |
| Oct 27, 2003 | 2.46 |
| Oct 24, 2003 | 2.45 |
| Oct 23, 2003 | 2.43 |
| Oct 22, 2003 | 2.42 |
| Oct 21, 2003 | 2.40 |
| Oct 20, 2003 | 2.39 |
| Oct 17, 2003 | 2.37 |
| Oct 16, 2003 | 2.35 |
| Oct 15, 2003 | 2.34 |
| Oct 14, 2003 | 2.32 |
| Oct 13, 2003 | 2.30 |
| Oct 10, 2003 | 2.28 |
| Oct 9, 2003 | 2.25 |
| Oct 8, 2003 | 2.23 |
| Oct 7, 2003 | 2.21 |
| Oct 6, 2003 | 2.20 |
| Oct 3, 2003 | 2.18 |
| Oct 2, 2003 | 2.16 |
| Oct 1, 2003 | 2.14 |
| Sep 30, 2003 | 2.13 |
| Sep 29, 2003 | 2.11 |
| Sep 26, 2003 | 2.09 |
| Sep 25, 2003 | 2.08 |
| Sep 24, 2003 | 2.06 |
| Sep 23, 2003 | 2.04 |
| Sep 22, 2003 | 2.02 |
| Sep 19, 2003 | 2.00 |
| Sep 18, 2003 | 1.98 |
| Sep 17, 2003 | 1.95 |
| Sep 16, 2003 | 1.93 |
| Sep 15, 2003 | 1.91 |
| Sep 12, 2003 | 1.89 |
| Sep 11, 2003 | 1.87 |
| Sep 10, 2003 | 1.85 |
| Sep 9, 2003 | 1.84 |
| Sep 8, 2003 | 1.82 |
| Sep 5, 2003 | 1.80 |
| Sep 4, 2003 | 1.78 |
| Sep 3, 2003 | 1.76 |
| Sep 2, 2003 | 1.74 |
| Aug 29, 2003 | 1.72 |
| Aug 28, 2003 | 1.71 |
| Aug 27, 2003 | 1.69 |
| Aug 26, 2003 | 1.68 |
| Aug 25, 2003 | 1.66 |
| Aug 22, 2003 | 1.64 |
| Aug 21, 2003 | 1.63 |
| Aug 20, 2003 | 1.61 |
| Aug 19, 2003 | 1.59 |
| Aug 18, 2003 | 1.58 |
| Aug 15, 2003 | 1.56 |
| Aug 14, 2003 | 1.55 |
| Aug 13, 2003 | 1.53 |
| Aug 12, 2003 | 1.52 |
| Aug 11, 2003 | 1.50 |
| Aug 8, 2003 | 1.49 |
| Aug 7, 2003 | 1.47 |
| Aug 6, 2003 | 1.46 |
| Aug 5, 2003 | 1.44 |
| Aug 4, 2003 | 1.42 |
| Aug 1, 2003 | 1.41 |
| Jul 31, 2003 | 1.39 |
| Jul 30, 2003 | 1.37 |
| Jul 29, 2003 | 1.35 |
| Jul 28, 2003 | 1.33 |
| Jul 25, 2003 | 1.31 |
| Jul 24, 2003 | 1.29 |
| Jul 23, 2003 | 1.28 |
| Jul 22, 2003 | 1.27 |
| Jul 21, 2003 | 1.26 |
| Jul 18, 2003 | 1.24 |
| Jul 17, 2003 | 1.23 |
| Jul 16, 2003 | 1.22 |
| Jul 15, 2003 | 1.21 |
| Jul 14, 2003 | 1.20 |
| Jul 11, 2003 | 1.18 |
| Jul 10, 2003 | 1.17 |
| Jul 9, 2003 | 1.16 |
| Jul 8, 2003 | 1.14 |
| Jul 7, 2003 | 1.13 |
| Jul 3, 2003 | 1.12 |
| Jul 2, 2003 | 1.11 |
| Jul 1, 2003 | 1.09 |
| Jun 30, 2003 | 1.08 |
| Jun 27, 2003 | 1.07 |
| Jun 26, 2003 | 1.06 |
| Jun 25, 2003 | 1.05 |
| Jun 24, 2003 | 1.04 |
| Jun 23, 2003 | 1.04 |
| Jun 20, 2003 | 1.03 |
| Jun 19, 2003 | 1.02 |
| Jun 18, 2003 | 1.01 |
| Jun 17, 2003 | 1.01 |
| Jun 16, 2003 | 1.00 |
| Jun 13, 2003 | 0.99 |
| Jun 12, 2003 | 0.98 |
| Jun 11, 2003 | 0.97 |
| Jun 10, 2003 | 0.96 |
| Jun 9, 2003 | 0.95 |
| Jun 6, 2003 | 0.94 |
| Jun 5, 2003 | 0.93 |
| Jun 4, 2003 | 0.92 |
| Jun 3, 2003 | 0.91 |
| Jun 2, 2003 | 0.91 |
| May 30, 2003 | 0.90 |
| May 29, 2003 | 0.89 |
| May 28, 2003 | 0.88 |
| May 27, 2003 | 0.87 |
| May 23, 2003 | 0.86 |
| May 22, 2003 | 0.85 |
| May 21, 2003 | 0.84 |
| May 20, 2003 | 0.84 |
| May 19, 2003 | 0.83 |
| May 16, 2003 | 0.82 |
| May 15, 2003 | 0.81 |
| May 14, 2003 | 0.81 |
| May 13, 2003 | 0.80 |
| May 12, 2003 | 0.79 |
| May 9, 2003 | 0.78 |
| May 8, 2003 | 0.77 |
| May 7, 2003 | 0.77 |
| May 6, 2003 | 0.76 |
| May 5, 2003 | 0.75 |
| May 2, 2003 | 0.74 |
| May 1, 2003 | 0.73 |
| Apr 30, 2003 | 0.72 |
| Apr 29, 2003 | 0.72 |
| Apr 28, 2003 | 0.71 |
| Apr 25, 2003 | 0.71 |
| Apr 24, 2003 | 0.70 |
| Apr 23, 2003 | 0.69 |
| Apr 22, 2003 | 0.69 |
| Apr 21, 2003 | 0.68 |
| Apr 17, 2003 | 0.68 |
| Apr 16, 2003 | 0.67 |
| Apr 15, 2003 | 0.66 |
| Apr 14, 2003 | 0.66 |
| Apr 11, 2003 | 0.65 |
| Apr 10, 2003 | 0.65 |
| Apr 9, 2003 | 0.64 |
| Apr 8, 2003 | 0.64 |
| Apr 7, 2003 | 0.63 |
| Apr 4, 2003 | 0.62 |
| Apr 3, 2003 | 0.62 |
| Apr 2, 2003 | 0.61 |
| Apr 1, 2003 | 0.61 |
| Mar 31, 2003 | 0.60 |
| Mar 28, 2003 | 0.60 |
| Mar 27, 2003 | 0.59 |
| Mar 26, 2003 | 0.58 |
| Mar 25, 2003 | 0.58 |
| Mar 24, 2003 | 0.57 |
| Mar 21, 2003 | 0.57 |
| Mar 20, 2003 | 0.56 |
| Mar 19, 2003 | 0.56 |
| Mar 18, 2003 | 0.55 |
| Mar 17, 2003 | 0.55 |
| Mar 14, 2003 | 0.54 |
| Mar 13, 2003 | 0.54 |
| Mar 12, 2003 | 0.53 |
| Mar 11, 2003 | 0.53 |
| Mar 10, 2003 | 0.52 |
| Mar 7, 2003 | 0.52 |
| Mar 6, 2003 | 0.52 |
| Mar 5, 2003 | 0.51 |
| Mar 4, 2003 | 0.51 |
| Mar 3, 2003 | 0.50 |
| Feb 28, 2003 | 0.50 |
| Feb 27, 2003 | 0.49 |
| Feb 26, 2003 | 0.49 |
| Feb 25, 2003 | 0.48 |
| Feb 24, 2003 | 0.48 |
| Feb 21, 2003 | 0.47 |
| Feb 20, 2003 | 0.47 |
| Feb 19, 2003 | 0.46 |
| Feb 18, 2003 | 0.46 |
| Feb 14, 2003 | 0.45 |
| Feb 13, 2003 | 0.45 |
| Feb 12, 2003 | 0.44 |
| Feb 11, 2003 | 0.44 |
| Feb 10, 2003 | 0.43 |
| Feb 7, 2003 | 0.43 |
| Feb 6, 2003 | 0.42 |
| Feb 5, 2003 | 0.42 |
| Feb 4, 2003 | 0.41 |
| Feb 3, 2003 | 0.40 |
| Jan 31, 2003 | 0.40 |
| Jan 30, 2003 | 0.39 |
| Jan 29, 2003 | 0.39 |
| Jan 28, 2003 | 0.38 |
| Jan 27, 2003 | 0.37 |
| Jan 24, 2003 | 0.37 |
| Jan 23, 2003 | 0.36 |
| Jan 22, 2003 | 0.36 |
| Jan 21, 2003 | 0.35 |
| Jan 17, 2003 | 0.34 |
| Jan 16, 2003 | 0.34 |
| Jan 15, 2003 | 0.33 |
| Jan 14, 2003 | 0.32 |
| Jan 13, 2003 | 0.32 |
| Jan 10, 2003 | 0.31 |
| Jan 9, 2003 | 0.30 |
| Jan 8, 2003 | 0.30 |
| Jan 7, 2003 | 0.29 |
| Jan 6, 2003 | 0.28 |
| Jan 3, 2003 | 0.28 |
| Jan 2, 2003 | 0.27 |
| Dec 31, 2002 | 0.27 |
| Dec 30, 2002 | 0.26 |
| Dec 27, 2002 | 0.26 |
| Dec 26, 2002 | 0.25 |
| Dec 24, 2002 | 0.25 |
| Dec 23, 2002 | 0.24 |
| Dec 20, 2002 | 0.24 |
| Dec 19, 2002 | 0.23 |
| Dec 18, 2002 | 0.23 |
| Dec 17, 2002 | 0.22 |
| Dec 16, 2002 | 0.22 |
| Dec 13, 2002 | 0.21 |
| Dec 12, 2002 | 0.21 |
| Dec 11, 2002 | 0.21 |
| Dec 10, 2002 | 0.20 |
| Dec 9, 2002 | 0.20 |
| Dec 6, 2002 | 0.20 |
| Dec 5, 2002 | 0.19 |
| Dec 4, 2002 | 0.19 |
| Dec 3, 2002 | 0.19 |
| Dec 2, 2002 | 0.18 |
| Nov 29, 2002 | 0.18 |
| Nov 27, 2002 | 0.18 |
| Nov 26, 2002 | 0.17 |
| Nov 25, 2002 | 0.17 |
| Nov 22, 2002 | 0.17 |
| Nov 21, 2002 | 0.16 |
| Nov 20, 2002 | 0.16 |
| Nov 19, 2002 | 0.16 |
| Nov 18, 2002 | 0.15 |
| Nov 15, 2002 | 0.15 |
| Nov 14, 2002 | 0.14 |
| Nov 13, 2002 | 0.14 |
| Nov 12, 2002 | 0.14 |
| Nov 11, 2002 | 0.14 |
| Nov 8, 2002 | 0.13 |
| Nov 7, 2002 | 0.13 |
| Nov 6, 2002 | 0.13 |
| Nov 5, 2002 | 0.13 |
| Nov 4, 2002 | 0.13 |
| Nov 1, 2002 | 0.12 |
| Oct 31, 2002 | 0.12 |
| Oct 30, 2002 | 0.12 |
| Oct 29, 2002 | 0.12 |
| Oct 28, 2002 | 0.12 |
| Oct 25, 2002 | 0.12 |
| Oct 24, 2002 | 0.12 |
| Oct 23, 2002 | 0.11 |
| Oct 22, 2002 | 0.11 |
| Oct 21, 2002 | 0.11 |
| Oct 18, 2002 | 0.11 |
| Oct 17, 2002 | 0.11 |
| Oct 16, 2002 | 0.11 |
| Oct 15, 2002 | 0.11 |
| Oct 14, 2002 | 0.11 |
| Oct 11, 2002 | 0.11 |
| Oct 10, 2002 | 0.11 |
| Oct 9, 2002 | 0.11 |
| Oct 8, 2002 | 0.10 |
| Oct 7, 2002 | 0.10 |
| Oct 4, 2002 | 0.10 |
| Oct 3, 2002 | 0.10 |
| Oct 2, 2002 | 0.10 |
| Oct 1, 2002 | 0.10 |
| Sep 30, 2002 | 0.10 |
| Sep 27, 2002 | 0.10 |
| Sep 26, 2002 | 0.10 |
| Sep 25, 2002 | 0.10 |
| Sep 24, 2002 | 0.10 |
| Sep 23, 2002 | 0.09 |
| Sep 20, 2002 | 0.09 |
| Sep 19, 2002 | 0.09 |
| Sep 18, 2002 | 0.09 |
| Sep 17, 2002 | 0.09 |
| Sep 16, 2002 | 0.09 |
| Sep 13, 2002 | 0.09 |
| Sep 12, 2002 | 0.09 |
| Sep 11, 2002 | 0.08 |
| Sep 10, 2002 | 0.08 |
| Sep 9, 2002 | 0.08 |
| Sep 6, 2002 | 0.08 |
| Sep 5, 2002 | 0.08 |
| Sep 4, 2002 | 0.08 |
| Sep 3, 2002 | 0.08 |
| Aug 30, 2002 | 0.08 |
| Aug 29, 2002 | 0.07 |
| Aug 28, 2002 | 0.07 |
| Aug 27, 2002 | 0.07 |
| Aug 26, 2002 | 0.07 |
| Aug 23, 2002 | 0.07 |
| Aug 22, 2002 | 0.07 |
| Aug 21, 2002 | 0.07 |
| Aug 20, 2002 | 0.07 |
| Aug 19, 2002 | 0.07 |
| Aug 16, 2002 | 0.07 |
| Aug 15, 2002 | 0.06 |
| Aug 14, 2002 | 0.06 |
| Aug 13, 2002 | 0.06 |
| Aug 12, 2002 | 0.06 |
| Aug 9, 2002 | 0.06 |
| Aug 8, 2002 | 0.06 |
| Aug 7, 2002 | 0.06 |
| Aug 6, 2002 | 0.06 |
| Aug 5, 2002 | 0.06 |
| Aug 2, 2002 | 0.06 |
| Aug 1, 2002 | 0.06 |
| Jul 31, 2002 | 0.06 |
| Jul 30, 2002 | 0.06 |
| Jul 29, 2002 | 0.06 |
| Jul 26, 2002 | 0.06 |
| Jul 25, 2002 | 0.06 |
| Jul 24, 2002 | 0.06 |
| Jul 23, 2002 | 0.05 |
| Jul 22, 2002 | 0.05 |
| Jul 19, 2002 | 0.05 |
| Jul 18, 2002 | 0.05 |
| Jul 17, 2002 | 0.05 |
| Jul 16, 2002 | 0.05 |
| Jul 15, 2002 | 0.05 |
| Jul 12, 2002 | 0.05 |
| Jul 11, 2002 | 0.05 |
| Jul 10, 2002 | 0.05 |
| Jul 9, 2002 | 0.05 |
| Jul 8, 2002 | 0.05 |
| Jul 5, 2002 | 0.05 |
| Jul 3, 2002 | 0.05 |
| Jul 2, 2002 | 0.05 |
| Jul 1, 2002 | 0.05 |
| Jun 28, 2002 | 0.05 |
| Jun 27, 2002 | 0.05 |
| Jun 26, 2002 | 0.05 |
| Jun 25, 2002 | 0.05 |
| Jun 24, 2002 | 0.05 |
| Jun 21, 2002 | 0.05 |
| Jun 20, 2002 | 0.05 |
| Jun 19, 2002 | 0.05 |
| Jun 18, 2002 | 0.05 |
| Jun 17, 2002 | 0.05 |
| Jun 14, 2002 | 0.05 |
| Jun 13, 2002 | 0.05 |
| Jun 12, 2002 | 0.05 |
| Jun 11, 2002 | 0.05 |
| Jun 10, 2002 | 0.05 |
| Jun 7, 2002 | 0.05 |
| Jun 6, 2002 | 0.05 |
| Jun 5, 2002 | 0.05 |
| Jun 4, 2002 | 0.05 |
| Jun 3, 2002 | 0.05 |
| May 31, 2002 | 0.05 |
| May 30, 2002 | 0.05 |
| May 29, 2002 | 0.04 |
| May 28, 2002 | 0.04 |
| May 24, 2002 | 0.04 |
| May 23, 2002 | 0.04 |
| May 22, 2002 | 0.04 |
| May 21, 2002 | 0.04 |
| May 20, 2002 | 0.04 |
| May 17, 2002 | 0.04 |
| May 16, 2002 | 0.04 |
| May 15, 2002 | 0.04 |
| May 14, 2002 | 0.04 |
| May 13, 2002 | 0.04 |
| May 10, 2002 | 0.04 |
| May 9, 2002 | 0.04 |
| May 8, 2002 | 0.04 |
| May 7, 2002 | 0.04 |
| May 6, 2002 | 0.04 |
| May 3, 2002 | 0.04 |
| May 2, 2002 | 0.04 |
| May 1, 2002 | 0.04 |
| Apr 30, 2002 | 0.04 |
| Apr 29, 2002 | 0.04 |
| Apr 26, 2002 | 0.04 |
| Apr 25, 2002 | 0.04 |
| Apr 24, 2002 | 0.04 |
| Apr 23, 2002 | 0.04 |
| Apr 22, 2002 | 0.04 |
| Apr 19, 2002 | 0.04 |
| Apr 18, 2002 | 0.04 |
| Apr 17, 2002 | 0.04 |
| Apr 16, 2002 | 0.04 |
| Apr 12, 2002 | 0.04 |
| Apr 11, 2002 | 0.04 |
| Apr 10, 2002 | 0.04 |
| Apr 9, 2002 | 0.04 |
| Apr 8, 2002 | 0.04 |
| Apr 5, 2002 | 0.04 |
| Apr 4, 2002 | 0.04 |
| Apr 3, 2002 | 0.04 |
| Apr 2, 2002 | 0.04 |
| Apr 1, 2002 | 0.04 |
| Mar 28, 2002 | 0.04 |
| Mar 27, 2002 | 0.04 |
| Mar 26, 2002 | 0.04 |
| Mar 25, 2002 | 0.05 |
| Mar 22, 2002 | 0.05 |
| Mar 21, 2002 | 0.05 |
| Mar 20, 2002 | 0.05 |
| Mar 19, 2002 | 0.05 |
| Mar 18, 2002 | 0.05 |
| Mar 15, 2002 | 0.05 |
| Mar 14, 2002 | 0.05 |
| Mar 13, 2002 | 0.05 |
| Mar 12, 2002 | 0.05 |
| Mar 11, 2002 | 0.05 |
| Mar 8, 2002 | 0.05 |
| Mar 7, 2002 | 0.05 |
| Mar 6, 2002 | 0.05 |
| Mar 4, 2002 | 0.05 |
| Feb 28, 2002 | 0.05 |
| Feb 27, 2002 | 0.05 |
| Feb 26, 2002 | 0.05 |
| Feb 25, 2002 | 0.05 |
| Feb 22, 2002 | 0.05 |
| Feb 21, 2002 | 0.06 |
| Feb 20, 2002 | 0.06 |
| Feb 19, 2002 | 0.06 |
| Feb 15, 2002 | 0.06 |
| Feb 14, 2002 | 0.06 |
| Feb 13, 2002 | 0.06 |
| Feb 12, 2002 | 0.06 |
| Feb 11, 2002 | 0.06 |
| Feb 8, 2002 | 0.06 |
| Feb 7, 2002 | 0.06 |
| Feb 6, 2002 | 0.06 |
| Feb 5, 2002 | 0.06 |
| Feb 4, 2002 | 0.06 |
| Feb 1, 2002 | 0.06 |
| Jan 30, 2002 | 0.06 |
| Jan 29, 2002 | 0.06 |
| Jan 28, 2002 | 0.06 |
| Jan 25, 2002 | 0.06 |
| Jan 24, 2002 | 0.06 |
| Jan 23, 2002 | 0.06 |
| Jan 22, 2002 | 0.06 |
| Jan 18, 2002 | 0.06 |
| Jan 17, 2002 | 0.06 |
| Jan 16, 2002 | 0.06 |
| Jan 14, 2002 | 0.07 |
| Jan 11, 2002 | 0.07 |
| Jan 10, 2002 | 0.07 |
| Jan 9, 2002 | 0.07 |
| Jan 8, 2002 | 0.07 |
| Jan 7, 2002 | 0.07 |
| Jan 4, 2002 | 0.07 |
| Jan 3, 2002 | 0.07 |
| Jan 2, 2002 | 0.07 |
| Aug 31, 2001 | 0.07 |
| Aug 30, 2001 | 0.07 |
| Aug 29, 2001 | 0.07 |
| Aug 28, 2001 | 0.07 |
| Aug 27, 2001 | 0.07 |
| Aug 23, 2001 | 0.07 |
| Aug 22, 2001 | 0.07 |
| Aug 21, 2001 | 0.07 |
| Aug 20, 2001 | 0.07 |
| Aug 17, 2001 | 0.07 |
| Aug 16, 2001 | 0.07 |
| Aug 15, 2001 | 0.07 |
| Aug 14, 2001 | 0.07 |
| Aug 13, 2001 | 0.07 |
| Aug 10, 2001 | 0.07 |
| Aug 9, 2001 | 0.07 |
| Aug 8, 2001 | 0.07 |
| Aug 7, 2001 | 0.07 |
| Aug 6, 2001 | 0.07 |
| Aug 3, 2001 | 0.07 |
| Aug 2, 2001 | 0.07 |
| Aug 1, 2001 | 0.07 |
| Jul 31, 2001 | 0.07 |
| Jul 30, 2001 | 0.07 |
| Jul 27, 2001 | 0.07 |
| Jul 26, 2001 | 0.08 |
| Jul 25, 2001 | 0.08 |
| Jul 24, 2001 | 0.08 |
| Jul 23, 2001 | 0.08 |
| Jul 20, 2001 | 0.08 |
| Jul 19, 2001 | 0.08 |
| Jul 18, 2001 | 0.08 |
| Jul 17, 2001 | 0.08 |
| Jul 16, 2001 | 0.08 |
| Jul 13, 2001 | 0.08 |
| Jul 12, 2001 | 0.08 |
| Jul 11, 2001 | 0.08 |
| Jul 10, 2001 | 0.08 |
| Jul 9, 2001 | 0.08 |
| Jul 6, 2001 | 0.08 |
| Jul 5, 2001 | 0.08 |
| Jul 3, 2001 | 0.08 |
| Jul 2, 2001 | 0.08 |
| Jun 29, 2001 | 0.08 |
| Jun 28, 2001 | 0.08 |
| Jun 27, 2001 | 0.08 |
| Jun 26, 2001 | 0.08 |
| Jun 25, 2001 | 0.08 |
| Jun 22, 2001 | 0.08 |
| Jun 21, 2001 | 0.08 |
| Jun 20, 2001 | 0.08 |
| Jun 19, 2001 | 0.09 |
| Jun 18, 2001 | 0.09 |
| Jun 15, 2001 | 0.09 |
| Jun 14, 2001 | 0.09 |
| Jun 13, 2001 | 0.09 |
| Jun 12, 2001 | 0.09 |
| Jun 11, 2001 | 0.09 |
| Jun 8, 2001 | 0.09 |
| Jun 7, 2001 | 0.09 |
| Jun 6, 2001 | 0.09 |
| Jun 5, 2001 | 0.09 |
| Jun 4, 2001 | 0.09 |
| Jun 1, 2001 | 0.09 |
| May 31, 2001 | 0.09 |
| May 30, 2001 | 0.09 |
| May 29, 2001 | 0.09 |
| May 25, 2001 | 0.09 |
| May 24, 2001 | 0.09 |
| May 23, 2001 | 0.09 |
| May 22, 2001 | 0.09 |
| May 21, 2001 | 0.09 |
| May 18, 2001 | 0.09 |
| May 17, 2001 | 0.09 |
| May 16, 2001 | 0.09 |
| May 15, 2001 | 0.09 |
| May 14, 2001 | 0.10 |
| May 11, 2001 | 0.10 |
| May 10, 2001 | 0.10 |
| May 9, 2001 | 0.10 |
| May 8, 2001 | 0.10 |
| May 7, 2001 | 0.10 |
| May 4, 2001 | 0.10 |
| May 3, 2001 | 0.11 |
| May 2, 2001 | 0.11 |
| May 1, 2001 | 0.11 |
| Apr 30, 2001 | 0.11 |
| Apr 27, 2001 | 0.11 |
| Apr 26, 2001 | 0.11 |
| Apr 25, 2001 | 0.11 |
| Apr 24, 2001 | 0.12 |
| Apr 23, 2001 | 0.12 |
| Apr 20, 2001 | 0.12 |
| Apr 19, 2001 | 0.12 |
| Apr 18, 2001 | 0.12 |
| Apr 17, 2001 | 0.12 |
| Apr 16, 2001 | 0.12 |
| Apr 12, 2001 | 0.13 |
| Apr 11, 2001 | 0.13 |
| Apr 10, 2001 | 0.13 |
| Apr 9, 2001 | 0.13 |
| Apr 6, 2001 | 0.13 |
| Apr 5, 2001 | 0.13 |
| Apr 4, 2001 | 0.14 |
| Apr 3, 2001 | 0.14 |
| Apr 2, 2001 | 0.14 |
| Mar 30, 2001 | 0.14 |
| Mar 29, 2001 | 0.14 |
| Mar 28, 2001 | 0.15 |
| Mar 27, 2001 | 0.15 |
| Mar 26, 2001 | 0.15 |
| Mar 23, 2001 | 0.15 |
| Mar 22, 2001 | 0.15 |
| Mar 21, 2001 | 0.15 |
| Mar 20, 2001 | 0.15 |
| Mar 19, 2001 | 0.15 |
| Mar 16, 2001 | 0.16 |
| Mar 15, 2001 | 0.16 |
| Mar 14, 2001 | 0.16 |
| Mar 13, 2001 | 0.16 |
| Mar 12, 2001 | 0.16 |
| Mar 9, 2001 | 0.16 |
| Mar 8, 2001 | 0.16 |
| Mar 7, 2001 | 0.16 |
| Mar 6, 2001 | 0.17 |
| Mar 5, 2001 | 0.17 |
| Mar 2, 2001 | 0.17 |
| Mar 1, 2001 | 0.17 |
| Feb 28, 2001 | 0.17 |
| Feb 27, 2001 | 0.17 |
| Feb 26, 2001 | 0.17 |
| Feb 23, 2001 | 0.17 |
| Feb 22, 2001 | 0.18 |
| Feb 21, 2001 | 0.18 |
| Feb 20, 2001 | 0.18 |
| Feb 16, 2001 | 0.18 |
| Feb 15, 2001 | 0.18 |
| Feb 14, 2001 | 0.19 |
| Feb 13, 2001 | 0.19 |
| Feb 12, 2001 | 0.19 |
| Feb 9, 2001 | 0.19 |
| Feb 8, 2001 | 0.19 |
| Feb 7, 2001 | 0.20 |
| Feb 6, 2001 | 0.20 |
| Feb 5, 2001 | 0.20 |
| Feb 2, 2001 | 0.20 |
| Feb 1, 2001 | 0.21 |
| Jan 31, 2001 | 0.21 |
| Jan 30, 2001 | 0.21 |
| Jan 29, 2001 | 0.21 |
| Jan 26, 2001 | 0.21 |
| Jan 25, 2001 | 0.22 |
| Jan 24, 2001 | 0.22 |
| Jan 23, 2001 | 0.22 |
| Jan 22, 2001 | 0.22 |
| Jan 19, 2001 | 0.23 |
| Jan 18, 2001 | 0.23 |
| Jan 17, 2001 | 0.23 |
| Jan 16, 2001 | 0.23 |
| Jan 12, 2001 | 0.23 |
| Jan 11, 2001 | 0.24 |
| Jan 10, 2001 | 0.24 |
| Jan 9, 2001 | 0.24 |
| Jan 8, 2001 | 0.24 |
| Jan 5, 2001 | 0.24 |
| Jan 4, 2001 | 0.24 |
| Jan 3, 2001 | 0.25 |
| Jan 2, 2001 | 0.25 |
| Dec 29, 2000 | 0.25 |
| Dec 28, 2000 | 0.25 |
| Dec 27, 2000 | 0.25 |
| Dec 26, 2000 | 0.25 |
| Dec 22, 2000 | 0.25 |
| Dec 21, 2000 | 0.25 |
| Dec 20, 2000 | 0.26 |
| Dec 19, 2000 | 0.26 |
| Dec 18, 2000 | 0.26 |
| Dec 15, 2000 | 0.26 |
| Dec 14, 2000 | 0.26 |
| Dec 13, 2000 | 0.26 |
| Dec 12, 2000 | 0.26 |
| Dec 11, 2000 | 0.27 |
| Dec 8, 2000 | 0.27 |
| Dec 7, 2000 | 0.27 |
| Dec 6, 2000 | 0.27 |
| Dec 5, 2000 | 0.27 |
| Dec 4, 2000 | 0.28 |
| Dec 1, 2000 | 0.28 |
| Nov 30, 2000 | 0.28 |
| Nov 29, 2000 | 0.29 |
| Nov 28, 2000 | 0.29 |
| Nov 27, 2000 | 0.30 |
| Nov 24, 2000 | 0.30 |
| Nov 22, 2000 | 0.31 |
| Nov 21, 2000 | 0.31 |
| Nov 20, 2000 | 0.32 |