Gdev (GDEV) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 121.19 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 202.04 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 218.19 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 61.84 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.36 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.90 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 16.19 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.31 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 4.31 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | 0.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.19 |
| May 21, 2026 | 16.28 |
| May 20, 2026 | 16.29 |
| May 19, 2026 | 16.32 |
| May 18, 2026 | 16.37 |
| May 15, 2026 | 16.41 |
| May 14, 2026 | 16.46 |
| May 13, 2026 | 16.51 |
| May 12, 2026 | 16.55 |
| May 11, 2026 | 16.59 |
| May 8, 2026 | 16.62 |
| May 7, 2026 | 16.65 |
| May 6, 2026 | 16.70 |
| May 5, 2026 | 16.76 |
| May 4, 2026 | 16.82 |
| May 1, 2026 | 16.88 |
| Apr 30, 2026 | 16.93 |
| Apr 29, 2026 | 16.99 |
| Apr 28, 2026 | 17.07 |
| Apr 27, 2026 | 17.13 |
| Apr 24, 2026 | 17.19 |
| Apr 23, 2026 | 17.25 |
| Apr 22, 2026 | 17.29 |
| Apr 21, 2026 | 17.35 |
| Apr 20, 2026 | 17.42 |
| Apr 17, 2026 | 17.49 |
| Apr 16, 2026 | 17.56 |
| Apr 15, 2026 | 17.64 |
| Apr 14, 2026 | 17.69 |
| Apr 13, 2026 | 17.75 |
| Apr 10, 2026 | 17.81 |
| Apr 9, 2026 | 17.90 |
| Apr 8, 2026 | 17.99 |
| Apr 7, 2026 | 18.08 |
| Apr 6, 2026 | 18.19 |
| Apr 2, 2026 | 18.32 |
| Apr 1, 2026 | 18.49 |
| Mar 31, 2026 | 18.68 |
| Mar 30, 2026 | 18.89 |
| Mar 27, 2026 | 19.10 |
| Mar 26, 2026 | 19.32 |
| Mar 24, 2026 | 19.51 |
| Mar 23, 2026 | 19.73 |
| Mar 19, 2026 | 19.88 |
| Mar 18, 2026 | 20.01 |
| Mar 17, 2026 | 20.14 |
| Mar 16, 2026 | 20.26 |
| Mar 13, 2026 | 20.32 |
| Mar 12, 2026 | 20.40 |
| Mar 11, 2026 | 20.49 |
| Mar 9, 2026 | 20.65 |
| Mar 2, 2026 | 20.73 |
| Feb 27, 2026 | 20.75 |
| Feb 26, 2026 | 20.76 |
| Feb 25, 2026 | 20.76 |
| Feb 18, 2026 | 20.75 |
| Feb 17, 2026 | 20.77 |
| Feb 13, 2026 | 20.78 |
| Feb 9, 2026 | 20.78 |
| Feb 6, 2026 | 20.78 |
| Feb 4, 2026 | 20.76 |
| Feb 3, 2026 | 20.76 |
| Feb 2, 2026 | 20.77 |
| Jan 30, 2026 | 20.77 |
| Jan 29, 2026 | 20.75 |
| Jan 28, 2026 | 20.71 |
| Jan 27, 2026 | 20.66 |
| Jan 26, 2026 | 20.58 |
| Jan 23, 2026 | 20.48 |
| Jan 22, 2026 | 20.38 |
| Jan 21, 2026 | 20.29 |
| Jan 20, 2026 | 20.24 |
| Jan 15, 2026 | 20.23 |
| Jan 13, 2026 | 20.21 |
| Jan 12, 2026 | 20.19 |
| Jan 9, 2026 | 20.19 |
| Jan 7, 2026 | 20.19 |
| Jan 6, 2026 | 20.19 |
| Jan 5, 2026 | 20.17 |
| Jan 2, 2026 | 20.14 |
| Dec 30, 2025 | 20.13 |
| Dec 29, 2025 | 20.12 |
| Dec 26, 2025 | 20.11 |
| Dec 24, 2025 | 20.10 |
| Dec 23, 2025 | 20.07 |
| Dec 22, 2025 | 20.04 |
| Dec 19, 2025 | 20.02 |
| Dec 18, 2025 | 20.01 |
| Dec 17, 2025 | 19.98 |
| Dec 16, 2025 | 19.96 |
| Dec 15, 2025 | 19.95 |
| Dec 12, 2025 | 19.95 |
| Dec 11, 2025 | 19.94 |
| Dec 10, 2025 | 19.94 |
| Dec 9, 2025 | 19.94 |
| Dec 8, 2025 | 19.91 |
| Dec 5, 2025 | 19.88 |
| Dec 4, 2025 | 19.86 |
| Dec 3, 2025 | 19.84 |
| Dec 2, 2025 | 19.81 |
| Dec 1, 2025 | 19.76 |
| Nov 28, 2025 | 19.68 |
| Nov 26, 2025 | 19.67 |
| Nov 25, 2025 | 19.65 |
| Nov 24, 2025 | 19.60 |
| Nov 21, 2025 | 19.55 |
| Nov 20, 2025 | 19.49 |
| Nov 19, 2025 | 19.43 |
| Nov 18, 2025 | 19.38 |
| Nov 17, 2025 | 19.34 |
| Nov 14, 2025 | 19.30 |
| Nov 13, 2025 | 19.26 |
| Nov 12, 2025 | 19.20 |
| Nov 11, 2025 | 19.16 |
| Nov 10, 2025 | 19.10 |
| Nov 7, 2025 | 19.05 |
| Nov 6, 2025 | 19.02 |
| Nov 5, 2025 | 18.99 |
| Nov 4, 2025 | 18.98 |
| Nov 3, 2025 | 18.97 |
| Oct 31, 2025 | 18.95 |
| Oct 30, 2025 | 18.94 |
| Oct 29, 2025 | 18.94 |
| Oct 28, 2025 | 18.88 |
| Oct 27, 2025 | 18.80 |
| Oct 24, 2025 | 18.72 |
| Oct 23, 2025 | 18.63 |
| Oct 22, 2025 | 18.55 |
| Oct 21, 2025 | 18.48 |
| Oct 20, 2025 | 18.41 |
| Oct 17, 2025 | 18.36 |
| Oct 16, 2025 | 18.29 |
| Oct 15, 2025 | 18.22 |
| Oct 14, 2025 | 18.14 |
| Oct 13, 2025 | 18.05 |
| Oct 10, 2025 | 17.94 |
| Oct 9, 2025 | 17.78 |
| Oct 8, 2025 | 17.59 |
| Oct 7, 2025 | 17.39 |
| Oct 6, 2025 | 17.19 |
| Oct 3, 2025 | 16.98 |
| Oct 2, 2025 | 16.79 |
| Oct 1, 2025 | 16.59 |
| Sep 30, 2025 | 16.47 |
| Sep 29, 2025 | 16.36 |
| Sep 26, 2025 | 16.25 |
| Sep 25, 2025 | 16.10 |
| Sep 24, 2025 | 16.01 |
| Sep 23, 2025 | 15.90 |
| Sep 22, 2025 | 15.78 |
| Sep 19, 2025 | 15.57 |
| Sep 18, 2025 | 15.46 |
| Sep 17, 2025 | 15.39 |
| Sep 16, 2025 | 15.34 |
| Sep 15, 2025 | 15.30 |
| Sep 12, 2025 | 15.25 |
| Sep 11, 2025 | 15.19 |
| Sep 9, 2025 | 15.15 |
| Sep 8, 2025 | 15.12 |
| Sep 5, 2025 | 15.07 |
| Sep 4, 2025 | 15.03 |
| Sep 3, 2025 | 14.98 |
| Sep 2, 2025 | 14.92 |
| Aug 29, 2025 | 14.86 |
| Aug 28, 2025 | 14.81 |
| Aug 27, 2025 | 14.77 |
| Aug 26, 2025 | 14.74 |
| Aug 25, 2025 | 14.71 |
| Aug 22, 2025 | 14.69 |
| Aug 21, 2025 | 14.69 |
| Aug 20, 2025 | 14.69 |
| Aug 19, 2025 | 14.68 |
| Aug 18, 2025 | 14.66 |
| Aug 15, 2025 | 14.65 |
| Aug 14, 2025 | 14.64 |
| Aug 13, 2025 | 14.65 |
| Aug 12, 2025 | 14.66 |
| Aug 11, 2025 | 14.66 |
| Aug 8, 2025 | 14.68 |
| Aug 7, 2025 | 14.70 |
| Aug 6, 2025 | 14.71 |
| Aug 5, 2025 | 14.73 |
| Aug 4, 2025 | 14.74 |
| Aug 1, 2025 | 14.78 |
| Jul 31, 2025 | 14.82 |
| Jul 30, 2025 | 14.85 |
| Jul 29, 2025 | 14.88 |
| Jul 28, 2025 | 14.91 |
| Jul 25, 2025 | 14.95 |
| Jul 24, 2025 | 14.99 |
| Jul 23, 2025 | 15.04 |
| Jul 22, 2025 | 15.08 |
| Jul 21, 2025 | 15.11 |
| Jul 18, 2025 | 15.15 |
| Jul 17, 2025 | 15.20 |
| Jul 16, 2025 | 15.25 |
| Jul 15, 2025 | 15.24 |
| Jul 14, 2025 | 15.25 |
| Jul 11, 2025 | 15.24 |
| Jul 10, 2025 | 15.24 |
| Jul 9, 2025 | 15.24 |
| Jul 8, 2025 | 15.22 |
| Jul 7, 2025 | 15.22 |
| Jul 3, 2025 | 15.22 |
| Jul 2, 2025 | 15.21 |
| Jul 1, 2025 | 15.21 |
| Jun 30, 2025 | 15.21 |
| Jun 27, 2025 | 15.22 |
| Jun 26, 2025 | 15.21 |
| Jun 25, 2025 | 15.20 |
| Jun 24, 2025 | 15.20 |
| Jun 23, 2025 | 15.20 |
| Jun 20, 2025 | 15.20 |
| Jun 18, 2025 | 15.18 |
| Jun 17, 2025 | 15.18 |
| Jun 16, 2025 | 15.19 |
| Jun 13, 2025 | 15.18 |
| Jun 12, 2025 | 15.17 |
| Jun 11, 2025 | 15.14 |
| Jun 10, 2025 | 15.11 |
| Jun 9, 2025 | 15.09 |
| Jun 6, 2025 | 15.05 |
| Jun 5, 2025 | 15.02 |
| Jun 4, 2025 | 15.01 |
| Jun 3, 2025 | 15.03 |
| Jun 2, 2025 | 15.06 |
| May 30, 2025 | 15.10 |
| May 29, 2025 | 15.14 |
| May 28, 2025 | 15.18 |
| May 27, 2025 | 15.21 |
| May 23, 2025 | 15.24 |
| May 22, 2025 | 15.28 |
| May 21, 2025 | 15.32 |
| May 20, 2025 | 15.35 |
| May 19, 2025 | 15.41 |
| May 16, 2025 | 15.46 |
| May 15, 2025 | 15.49 |
| May 14, 2025 | 15.54 |
| May 13, 2025 | 15.59 |
| May 12, 2025 | 15.65 |
| May 9, 2025 | 15.70 |
| May 8, 2025 | 15.76 |
| May 7, 2025 | 15.83 |
| May 6, 2025 | 15.89 |
| May 5, 2025 | 15.96 |
| May 2, 2025 | 16.01 |
| May 1, 2025 | 16.13 |
| Apr 30, 2025 | 16.25 |
| Apr 29, 2025 | 16.38 |
| Apr 28, 2025 | 16.50 |
| Apr 25, 2025 | 16.63 |
| Apr 24, 2025 | 16.76 |
| Apr 23, 2025 | 16.89 |
| Apr 22, 2025 | 17.02 |
| Apr 21, 2025 | 17.15 |
| Apr 17, 2025 | 17.29 |
| Apr 16, 2025 | 17.44 |
| Apr 15, 2025 | 17.58 |
| Apr 14, 2025 | 17.71 |
| Apr 11, 2025 | 17.87 |
| Apr 10, 2025 | 18.03 |
| Apr 9, 2025 | 18.18 |
| Apr 8, 2025 | 18.37 |
| Apr 7, 2025 | 18.57 |
| Apr 4, 2025 | 18.78 |
| Apr 3, 2025 | 18.96 |
| Apr 2, 2025 | 19.13 |
| Apr 1, 2025 | 19.31 |
| Mar 31, 2025 | 19.55 |
| Mar 28, 2025 | 19.79 |
| Mar 27, 2025 | 20.04 |
| Mar 26, 2025 | 20.30 |
| Mar 25, 2025 | 20.55 |
| Mar 24, 2025 | 20.84 |
| Mar 21, 2025 | 21.08 |
| Mar 20, 2025 | 21.26 |
| Mar 19, 2025 | 21.45 |
| Mar 18, 2025 | 21.62 |
| Mar 17, 2025 | 21.79 |
| Mar 14, 2025 | 21.96 |
| Mar 13, 2025 | 22.11 |
| Mar 12, 2025 | 22.26 |
| Mar 11, 2025 | 22.42 |
| Mar 10, 2025 | 22.54 |
| Mar 7, 2025 | 22.69 |
| Mar 6, 2025 | 22.86 |
| Mar 5, 2025 | 23.00 |
| Mar 4, 2025 | 23.18 |
| Mar 3, 2025 | 23.34 |
| Feb 28, 2025 | 23.47 |
| Feb 27, 2025 | 23.52 |
| Feb 26, 2025 | 23.57 |
| Feb 25, 2025 | 23.63 |
| Feb 24, 2025 | 23.68 |
| Feb 21, 2025 | 23.73 |
| Feb 20, 2025 | 23.78 |
| Feb 18, 2025 | 23.89 |
| Feb 14, 2025 | 24.00 |
| Feb 13, 2025 | 24.12 |
| Feb 12, 2025 | 24.22 |
| Feb 11, 2025 | 24.35 |
| Feb 10, 2025 | 24.46 |
| Feb 7, 2025 | 24.57 |
| Feb 6, 2025 | 24.67 |
| Feb 5, 2025 | 24.79 |
| Feb 4, 2025 | 24.86 |
| Feb 3, 2025 | 24.92 |
| Jan 31, 2025 | 24.99 |
| Jan 30, 2025 | 25.07 |
| Jan 29, 2025 | 25.16 |
| Jan 28, 2025 | 25.26 |
| Jan 27, 2025 | 25.38 |
| Jan 24, 2025 | 25.50 |
| Jan 23, 2025 | 25.61 |
| Jan 22, 2025 | 25.73 |
| Jan 21, 2025 | 25.84 |
| Jan 17, 2025 | 25.98 |
| Jan 16, 2025 | 26.09 |
| Jan 15, 2025 | 26.20 |
| Jan 14, 2025 | 26.31 |
| Jan 13, 2025 | 26.41 |
| Jan 10, 2025 | 26.52 |
| Jan 8, 2025 | 26.62 |
| Jan 7, 2025 | 26.69 |
| Jan 6, 2025 | 26.80 |
| Jan 3, 2025 | 26.90 |
| Jan 2, 2025 | 27.00 |
| Dec 31, 2024 | 27.09 |
| Dec 30, 2024 | 27.15 |
| Dec 27, 2024 | 27.22 |
| Dec 26, 2024 | 27.31 |
| Dec 24, 2024 | 27.40 |
| Dec 23, 2024 | 27.48 |
| Dec 20, 2024 | 27.55 |
| Dec 19, 2024 | 27.58 |
| Dec 18, 2024 | 27.63 |
| Dec 17, 2024 | 27.70 |
| Dec 16, 2024 | 27.74 |
| Dec 13, 2024 | 27.77 |
| Dec 12, 2024 | 27.81 |
| Dec 11, 2024 | 27.85 |
| Dec 10, 2024 | 27.89 |
| Dec 9, 2024 | 27.93 |
| Dec 6, 2024 | 27.94 |
| Dec 5, 2024 | 27.96 |
| Dec 4, 2024 | 27.99 |
| Dec 3, 2024 | 28.00 |
| Dec 2, 2024 | 28.06 |
| Nov 29, 2024 | 28.11 |
| Nov 27, 2024 | 28.18 |
| Nov 26, 2024 | 28.21 |
| Nov 25, 2024 | 28.23 |
| Nov 22, 2024 | 28.23 |
| Nov 21, 2024 | 28.25 |
| Nov 20, 2024 | 28.25 |
| Nov 19, 2024 | 28.25 |
| Nov 18, 2024 | 28.24 |
| Nov 15, 2024 | 28.23 |
| Nov 13, 2024 | 28.22 |
| Nov 12, 2024 | 28.18 |
| Nov 11, 2024 | 28.16 |
| Nov 8, 2024 | 28.14 |
| Nov 7, 2024 | 28.06 |
| Nov 6, 2024 | 27.99 |
| Nov 5, 2024 | 27.90 |
| Nov 4, 2024 | 27.84 |
| Nov 1, 2024 | 27.77 |
| Oct 31, 2024 | 27.70 |
| Oct 30, 2024 | 27.58 |
| Oct 29, 2024 | 27.43 |
| Oct 28, 2024 | 27.28 |
| Oct 25, 2024 | 27.12 |
| Oct 24, 2024 | 26.95 |
| Oct 23, 2024 | 26.75 |
| Oct 22, 2024 | 26.57 |
| Oct 18, 2024 | 26.45 |
| Oct 17, 2024 | 26.33 |
| Oct 16, 2024 | 26.22 |
| Oct 15, 2024 | 26.12 |
| Oct 14, 2024 | 26.02 |
| Oct 11, 2024 | 25.94 |
| Oct 10, 2024 | 25.86 |
| Oct 9, 2024 | 25.76 |
| Oct 8, 2024 | 25.66 |
| Oct 7, 2024 | 25.55 |
| Oct 4, 2024 | 25.42 |
| Oct 3, 2024 | 25.32 |
| Oct 2, 2024 | 25.17 |
| Oct 1, 2024 | 25.05 |
| Sep 30, 2024 | 24.94 |
| Sep 27, 2024 | 24.92 |
| Sep 26, 2024 | 24.90 |
| Sep 25, 2024 | 24.87 |
| Sep 24, 2024 | 24.85 |
| Sep 23, 2024 | 24.83 |
| Sep 20, 2024 | 24.80 |
| Sep 19, 2024 | 24.77 |
| Sep 18, 2024 | 24.73 |
| Sep 16, 2024 | 24.69 |
| Sep 13, 2024 | 24.66 |
| Sep 12, 2024 | 24.61 |
| Sep 11, 2024 | 24.57 |
| Sep 10, 2024 | 24.52 |
| Sep 9, 2024 | 24.49 |
| Sep 6, 2024 | 24.45 |
| Sep 4, 2024 | 24.45 |
| Sep 3, 2024 | 24.46 |
| Aug 30, 2024 | 24.46 |
| Aug 29, 2024 | 24.45 |
| Aug 28, 2024 | 24.44 |
| Aug 27, 2024 | 24.41 |
| Aug 26, 2024 | 24.35 |
| Aug 23, 2024 | 24.30 |
| Aug 22, 2024 | 24.26 |
| Aug 21, 2024 | 24.20 |
| Aug 20, 2024 | 24.15 |
| Aug 19, 2024 | 24.06 |
| Aug 16, 2024 | 23.98 |
| Aug 15, 2024 | 23.92 |
| Aug 14, 2024 | 23.85 |
| Aug 13, 2024 | 23.79 |
| Aug 12, 2024 | 23.73 |
| Aug 8, 2024 | 23.68 |
| Aug 7, 2024 | 23.65 |
| Aug 6, 2024 | 23.59 |
| Aug 5, 2024 | 23.52 |
| Jul 31, 2024 | 23.45 |
| Jul 30, 2024 | 23.40 |
| Jul 29, 2024 | 23.37 |
| Jul 26, 2024 | 23.33 |
| Jul 25, 2024 | 23.29 |
| Jul 24, 2024 | 23.23 |
| Jul 23, 2024 | 23.19 |
| Jul 22, 2024 | 23.14 |
| Jul 19, 2024 | 23.11 |
| Jul 18, 2024 | 23.07 |
| Jul 17, 2024 | 23.05 |
| Jul 15, 2024 | 23.03 |
| Jul 12, 2024 | 23.03 |
| Jul 11, 2024 | 23.00 |
| Jul 10, 2024 | 22.98 |
| Jul 9, 2024 | 22.95 |
| Jul 8, 2024 | 22.91 |
| Jul 5, 2024 | 22.91 |
| Jul 3, 2024 | 22.88 |
| Jul 2, 2024 | 22.87 |
| Jul 1, 2024 | 22.87 |
| Jun 28, 2024 | 22.82 |
| Jun 27, 2024 | 22.78 |
| Jun 26, 2024 | 22.72 |
| Jun 25, 2024 | 22.68 |
| Jun 24, 2024 | 22.65 |
| Jun 21, 2024 | 22.64 |
| Jun 20, 2024 | 22.61 |
| Jun 18, 2024 | 22.58 |
| Jun 17, 2024 | 22.55 |
| Jun 14, 2024 | 22.51 |
| Jun 13, 2024 | 22.49 |
| Jun 12, 2024 | 22.46 |
| Jun 11, 2024 | 22.46 |
| Jun 10, 2024 | 22.45 |
| Jun 7, 2024 | 22.43 |
| Jun 6, 2024 | 22.44 |
| Jun 5, 2024 | 22.43 |
| Jun 4, 2024 | 22.43 |
| Jun 3, 2024 | 22.44 |
| May 31, 2024 | 22.45 |
| May 30, 2024 | 22.45 |
| May 29, 2024 | 22.44 |
| May 28, 2024 | 22.45 |
| May 24, 2024 | 22.44 |
| May 23, 2024 | 22.46 |
| May 22, 2024 | 22.45 |
| May 21, 2024 | 22.46 |
| May 20, 2024 | 22.47 |
| May 17, 2024 | 22.47 |
| May 16, 2024 | 22.46 |
| May 15, 2024 | 22.45 |
| May 14, 2024 | 22.44 |
| May 13, 2024 | 22.48 |
| May 10, 2024 | 22.47 |
| May 8, 2024 | 22.47 |
| May 7, 2024 | 22.48 |
| May 6, 2024 | 22.51 |
| May 2, 2024 | 22.53 |
| May 1, 2024 | 22.55 |
| Apr 26, 2024 | 22.59 |
| Apr 25, 2024 | 22.65 |
| Apr 24, 2024 | 22.71 |
| Apr 23, 2024 | 22.78 |
| Apr 22, 2024 | 22.84 |
| Apr 19, 2024 | 22.88 |
| Apr 18, 2024 | 22.95 |
| Apr 17, 2024 | 23.01 |
| Apr 16, 2024 | 23.07 |
| Apr 15, 2024 | 23.14 |
| Apr 12, 2024 | 23.21 |
| Apr 11, 2024 | 23.27 |
| Apr 10, 2024 | 23.34 |
| Apr 9, 2024 | 23.38 |
| Apr 8, 2024 | 23.38 |
| Apr 5, 2024 | 23.40 |
| Apr 4, 2024 | 23.42 |
| Apr 3, 2024 | 23.41 |
| Apr 2, 2024 | 23.42 |
| Apr 1, 2024 | 23.42 |
| Mar 28, 2024 | 23.43 |
| Mar 27, 2024 | 23.49 |
| Mar 26, 2024 | 23.50 |
| Mar 25, 2024 | 23.51 |
| Mar 22, 2024 | 23.53 |
| Mar 21, 2024 | 23.58 |
| Mar 20, 2024 | 23.64 |
| Mar 19, 2024 | 23.69 |
| Mar 18, 2024 | 23.76 |
| Mar 15, 2024 | 23.83 |
| Mar 14, 2024 | 23.86 |
| Mar 13, 2024 | 23.93 |
| Mar 12, 2024 | 24.00 |
| Mar 8, 2024 | 24.05 |
| Mar 7, 2024 | 24.12 |
| Mar 6, 2024 | 24.18 |
| Mar 5, 2024 | 24.22 |
| Mar 4, 2024 | 24.27 |
| Mar 1, 2024 | 24.33 |
| Feb 29, 2024 | 24.37 |
| Feb 28, 2024 | 24.42 |
| Feb 27, 2024 | 24.46 |
| Feb 26, 2024 | 24.49 |
| Feb 23, 2024 | 24.51 |
| Feb 22, 2024 | 24.51 |
| Feb 20, 2024 | 24.53 |
| Feb 16, 2024 | 24.55 |
| Feb 15, 2024 | 24.61 |
| Feb 13, 2024 | 24.72 |
| Feb 12, 2024 | 24.87 |
| Feb 8, 2024 | 25.04 |
| Feb 7, 2024 | 25.20 |
| Feb 6, 2024 | 25.40 |
| Feb 5, 2024 | 25.61 |
| Feb 2, 2024 | 25.84 |
| Feb 1, 2024 | 26.01 |
| Jan 31, 2024 | 26.15 |
| Jan 30, 2024 | 26.35 |
| Jan 29, 2024 | 26.53 |
| Jan 26, 2024 | 26.77 |
| Jan 24, 2024 | 27.02 |
| Jan 23, 2024 | 27.29 |
| Jan 22, 2024 | 27.63 |
| Jan 19, 2024 | 27.96 |
| Jan 17, 2024 | 28.28 |
| Jan 16, 2024 | 28.63 |
| Jan 12, 2024 | 28.95 |
| Jan 11, 2024 | 29.34 |
| Jan 10, 2024 | 29.74 |
| Jan 9, 2024 | 30.15 |
| Jan 8, 2024 | 30.59 |
| Jan 5, 2024 | 31.04 |
| Jan 4, 2024 | 31.49 |
| Jan 3, 2024 | 31.94 |
| Jan 2, 2024 | 32.36 |
| Dec 29, 2023 | 32.86 |
| Dec 28, 2023 | 33.38 |
| Dec 27, 2023 | 33.78 |
| Dec 26, 2023 | 34.21 |
| Dec 22, 2023 | 34.62 |
| Dec 21, 2023 | 35.11 |
| Dec 20, 2023 | 35.55 |
| Dec 19, 2023 | 35.94 |
| Dec 18, 2023 | 36.31 |
| Dec 15, 2023 | 36.67 |
| Dec 14, 2023 | 37.02 |
| Dec 13, 2023 | 37.40 |
| Dec 12, 2023 | 37.75 |
| Dec 11, 2023 | 38.14 |
| Dec 8, 2023 | 38.51 |
| Dec 7, 2023 | 38.88 |
| Dec 6, 2023 | 39.25 |
| Dec 5, 2023 | 39.65 |
| Dec 4, 2023 | 40.01 |
| Dec 1, 2023 | 40.38 |
| Nov 30, 2023 | 40.74 |
| Nov 29, 2023 | 41.10 |
| Nov 28, 2023 | 41.44 |
| Nov 27, 2023 | 41.79 |
| Nov 24, 2023 | 42.19 |
| Nov 22, 2023 | 42.57 |
| Nov 21, 2023 | 42.91 |
| Nov 20, 2023 | 43.29 |
| Nov 17, 2023 | 43.64 |
| Nov 16, 2023 | 44.01 |
| Nov 15, 2023 | 44.44 |
| Nov 14, 2023 | 44.84 |
| Nov 13, 2023 | 45.30 |
| Nov 10, 2023 | 45.70 |
| Nov 9, 2023 | 46.14 |
| Nov 8, 2023 | 46.56 |
| Nov 7, 2023 | 47.00 |
| Nov 6, 2023 | 47.43 |
| Nov 3, 2023 | 47.88 |
| Nov 2, 2023 | 48.37 |
| Nov 1, 2023 | 48.85 |
| Oct 31, 2023 | 49.34 |
| Oct 30, 2023 | 49.83 |
| Oct 27, 2023 | 50.33 |
| Oct 26, 2023 | 50.79 |
| Oct 25, 2023 | 51.25 |
| Oct 24, 2023 | 51.63 |
| Oct 20, 2023 | 52.08 |
| Oct 19, 2023 | 52.53 |
| Oct 18, 2023 | 52.90 |
| Oct 17, 2023 | 53.35 |
| Oct 16, 2023 | 53.79 |
| Oct 13, 2023 | 54.25 |
| Oct 12, 2023 | 54.72 |
| Oct 11, 2023 | 55.21 |
| Oct 10, 2023 | 55.77 |
| Oct 9, 2023 | 56.24 |
| Oct 6, 2023 | 56.74 |
| Oct 5, 2023 | 57.31 |
| Oct 4, 2023 | 57.84 |
| Oct 3, 2023 | 58.35 |
| Oct 2, 2023 | 58.84 |
| Sep 29, 2023 | 59.30 |
| Sep 28, 2023 | 59.82 |
| Sep 27, 2023 | 60.34 |
| Sep 26, 2023 | 60.82 |
| Sep 25, 2023 | 61.32 |
| Sep 22, 2023 | 61.82 |
| Sep 21, 2023 | 62.32 |
| Sep 20, 2023 | 62.80 |
| Sep 19, 2023 | 63.21 |
| Sep 18, 2023 | 63.56 |
| Sep 15, 2023 | 63.85 |
| Sep 14, 2023 | 64.03 |
| Sep 13, 2023 | 64.15 |
| Sep 12, 2023 | 64.17 |
| Sep 11, 2023 | 64.23 |
| Sep 8, 2023 | 64.26 |
| Sep 7, 2023 | 64.26 |
| Sep 6, 2023 | 64.24 |
| Sep 5, 2023 | 64.24 |
| Sep 1, 2023 | 64.26 |
| Aug 31, 2023 | 64.24 |
| Aug 30, 2023 | 64.26 |
| Aug 29, 2023 | 64.26 |
| Aug 28, 2023 | 64.30 |
| Aug 25, 2023 | 64.46 |
| Aug 24, 2023 | 64.45 |
| Aug 23, 2023 | 64.35 |
| Aug 22, 2023 | 64.13 |
| Aug 21, 2023 | 63.88 |
| Aug 18, 2023 | 63.72 |
| Aug 17, 2023 | 63.45 |
| Aug 16, 2023 | 63.20 |
| Aug 15, 2023 | 62.92 |
| Aug 14, 2023 | 62.64 |
| Aug 11, 2023 | 62.34 |
| Aug 10, 2023 | 62.24 |
| Aug 9, 2023 | 62.21 |
| Aug 8, 2023 | 62.21 |
| Aug 7, 2023 | 62.20 |
| Aug 4, 2023 | 62.18 |
| Aug 3, 2023 | 62.35 |
| Aug 1, 2023 | 62.50 |
| Jul 31, 2023 | 62.67 |
| Jul 28, 2023 | 62.74 |
| Jul 27, 2023 | 62.87 |
| Jul 26, 2023 | 63.05 |
| Jul 25, 2023 | 63.25 |
| Jul 24, 2023 | 63.45 |
| Jul 21, 2023 | 63.64 |
| Jul 20, 2023 | 63.83 |
| Jul 19, 2023 | 64.04 |
| Jul 18, 2023 | 64.21 |
| Jul 17, 2023 | 64.43 |
| Jul 14, 2023 | 64.65 |
| Jul 13, 2023 | 64.87 |
| Jul 12, 2023 | 64.98 |
| Jul 11, 2023 | 65.12 |
| Jul 10, 2023 | 65.27 |
| Jul 7, 2023 | 65.37 |
| Jul 6, 2023 | 65.46 |
| Jul 5, 2023 | 65.54 |
| Jul 3, 2023 | 65.66 |
| Jun 30, 2023 | 65.78 |
| Jun 29, 2023 | 65.94 |
| Jun 28, 2023 | 66.13 |
| Jun 27, 2023 | 66.29 |
| Jun 26, 2023 | 66.46 |
| Jun 22, 2023 | 66.65 |
| Jun 21, 2023 | 66.81 |
| Jun 20, 2023 | 66.96 |
| Jun 16, 2023 | 67.05 |
| Jun 15, 2023 | 67.15 |
| Jun 14, 2023 | 67.25 |
| Jun 13, 2023 | 67.41 |
| Jun 12, 2023 | 67.49 |
| Jun 9, 2023 | 67.58 |
| Jun 8, 2023 | 67.70 |
| Jun 7, 2023 | 67.77 |
| Jun 6, 2023 | 67.87 |
| Jun 5, 2023 | 67.95 |
| Jun 2, 2023 | 68.08 |
| Jun 1, 2023 | 68.13 |
| May 31, 2023 | 68.23 |
| May 30, 2023 | 68.33 |
| May 26, 2023 | 68.54 |
| May 25, 2023 | 68.61 |
| May 24, 2023 | 68.68 |
| May 23, 2023 | 68.82 |
| May 22, 2023 | 68.85 |
| May 19, 2023 | 68.89 |
| May 18, 2023 | 68.91 |
| May 17, 2023 | 68.87 |
| May 16, 2023 | 68.79 |
| May 15, 2023 | 68.73 |
| May 12, 2023 | 68.73 |
| May 11, 2023 | 68.63 |
| May 10, 2023 | 68.50 |
| May 9, 2023 | 68.47 |
| May 8, 2023 | 68.42 |
| May 5, 2023 | 68.47 |
| May 4, 2023 | 68.53 |
| May 3, 2023 | 68.51 |
| May 2, 2023 | 68.53 |
| May 1, 2023 | 68.64 |
| Apr 28, 2023 | 68.77 |
| Apr 27, 2023 | 68.88 |
| Apr 26, 2023 | 69.01 |
| Apr 25, 2023 | 69.18 |
| Apr 24, 2023 | 69.36 |
| Apr 21, 2023 | 69.57 |
| Apr 20, 2023 | 69.86 |
| Apr 19, 2023 | 70.18 |
| Apr 18, 2023 | 70.52 |
| Apr 17, 2023 | 70.92 |
| Apr 14, 2023 | 71.29 |
| Apr 13, 2023 | 71.64 |
| Apr 12, 2023 | 72.08 |
| Apr 11, 2023 | 72.51 |
| Apr 10, 2023 | 72.99 |
| Apr 6, 2023 | 73.50 |
| Apr 5, 2023 | 73.99 |
| Apr 4, 2023 | 74.46 |
| Apr 3, 2023 | 74.86 |
| Mar 31, 2023 | 75.21 |
| Mar 30, 2023 | 75.43 |
| Mar 29, 2023 | 75.76 |
| Mar 28, 2023 | 76.22 |
| Mar 27, 2023 | 76.83 |
| Mar 24, 2023 | 77.40 |
| Mar 23, 2023 | 77.90 |
| Mar 22, 2023 | 78.43 |
| Mar 21, 2023 | 78.97 |
| Mar 20, 2023 | 79.52 |
| Mar 17, 2023 | 80.00 |
| Mar 16, 2023 | 80.45 |
| Feb 25, 2022 | 80.68 |
| Feb 24, 2022 | 80.78 |
| Feb 23, 2022 | 80.81 |
| Feb 22, 2022 | 80.76 |
| Feb 18, 2022 | 80.70 |
| Feb 17, 2022 | 80.58 |
| Feb 16, 2022 | 80.50 |
| Feb 15, 2022 | 80.37 |
| Feb 14, 2022 | 80.25 |
| Feb 11, 2022 | 80.24 |
| Feb 10, 2022 | 80.33 |
| Feb 9, 2022 | 80.40 |
| Feb 8, 2022 | 80.56 |
| Feb 7, 2022 | 80.74 |
| Feb 4, 2022 | 80.88 |
| Feb 3, 2022 | 81.02 |
| Feb 2, 2022 | 81.14 |
| Feb 1, 2022 | 81.26 |
| Jan 31, 2022 | 81.39 |
| Jan 28, 2022 | 81.48 |
| Jan 27, 2022 | 81.67 |
| Jan 26, 2022 | 81.79 |
| Jan 25, 2022 | 81.87 |
| Jan 24, 2022 | 82.05 |
| Jan 21, 2022 | 82.22 |
| Jan 20, 2022 | 82.43 |
| Jan 19, 2022 | 82.79 |
| Jan 18, 2022 | 83.08 |
| Jan 14, 2022 | 83.32 |
| Jan 13, 2022 | 83.53 |
| Jan 12, 2022 | 83.71 |
| Jan 11, 2022 | 83.87 |
| Jan 10, 2022 | 84.01 |
| Jan 7, 2022 | 84.13 |
| Jan 6, 2022 | 84.27 |
| Jan 5, 2022 | 84.43 |
| Jan 4, 2022 | 84.60 |
| Jan 3, 2022 | 84.77 |
| Dec 31, 2021 | 84.88 |
| Dec 30, 2021 | 85.07 |
| Dec 29, 2021 | 85.25 |
| Dec 28, 2021 | 85.42 |
| Dec 27, 2021 | 85.62 |
| Dec 23, 2021 | 85.79 |
| Dec 22, 2021 | 85.98 |
| Dec 21, 2021 | 86.14 |
| Dec 20, 2021 | 86.36 |
| Dec 17, 2021 | 86.55 |
| Dec 16, 2021 | 86.75 |
| Dec 15, 2021 | 86.86 |
| Dec 14, 2021 | 87.10 |
| Dec 13, 2021 | 87.32 |
| Dec 10, 2021 | 87.55 |
| Dec 9, 2021 | 87.78 |
| Dec 8, 2021 | 88.00 |
| Dec 7, 2021 | 88.23 |
| Dec 6, 2021 | 88.49 |
| Dec 3, 2021 | 88.76 |
| Dec 2, 2021 | 89.00 |
| Dec 1, 2021 | 89.22 |
| Nov 30, 2021 | 89.51 |
| Nov 29, 2021 | 89.78 |
| Nov 26, 2021 | 89.99 |
| Nov 24, 2021 | 90.22 |
| Nov 23, 2021 | 90.40 |
| Nov 22, 2021 | 90.60 |
| Nov 19, 2021 | 90.81 |
| Nov 18, 2021 | 90.98 |
| Nov 17, 2021 | 91.12 |
| Nov 16, 2021 | 91.23 |
| Nov 15, 2021 | 91.35 |
| Nov 12, 2021 | 91.45 |
| Nov 11, 2021 | 91.57 |
| Nov 10, 2021 | 91.72 |
| Nov 9, 2021 | 91.89 |
| Nov 8, 2021 | 92.03 |
| Nov 5, 2021 | 92.20 |
| Nov 4, 2021 | 92.34 |
| Nov 3, 2021 | 92.53 |
| Nov 2, 2021 | 92.70 |
| Nov 1, 2021 | 92.89 |
| Oct 29, 2021 | 92.99 |
| Oct 28, 2021 | 93.12 |
| Oct 27, 2021 | 93.23 |
| Oct 26, 2021 | 93.32 |
| Oct 25, 2021 | 93.41 |
| Oct 22, 2021 | 93.51 |
| Oct 21, 2021 | 93.61 |
| Oct 20, 2021 | 93.72 |
| Oct 19, 2021 | 93.80 |
| Oct 18, 2021 | 93.89 |
| Oct 15, 2021 | 93.97 |
| Oct 14, 2021 | 94.01 |
| Oct 13, 2021 | 94.09 |
| Oct 12, 2021 | 94.19 |
| Oct 11, 2021 | 94.29 |
| Oct 8, 2021 | 94.37 |
| Oct 7, 2021 | 94.46 |
| Oct 6, 2021 | 94.59 |
| Oct 5, 2021 | 94.75 |
| Oct 4, 2021 | 94.93 |
| Oct 1, 2021 | 95.18 |
| Sep 30, 2021 | 95.49 |
| Sep 29, 2021 | 95.82 |
| Sep 28, 2021 | 96.15 |
| Sep 27, 2021 | 96.47 |
| Sep 24, 2021 | 96.75 |
| Sep 23, 2021 | 97.07 |
| Sep 22, 2021 | 97.40 |
| Sep 21, 2021 | 97.63 |
| Sep 20, 2021 | 97.74 |
| Sep 17, 2021 | 97.88 |
| Sep 16, 2021 | 97.94 |
| Sep 15, 2021 | 97.99 |
| Sep 14, 2021 | 98.07 |
| Sep 13, 2021 | 98.14 |
| Sep 10, 2021 | 98.24 |
| Sep 9, 2021 | 98.30 |
| Sep 8, 2021 | 98.37 |
| Sep 7, 2021 | 98.47 |
| Sep 3, 2021 | 98.54 |
| Sep 2, 2021 | 98.67 |
| Sep 1, 2021 | 98.83 |
| Aug 31, 2021 | 98.98 |
| Aug 30, 2021 | 99.11 |
| Aug 27, 2021 | 99.24 |
| Aug 26, 2021 | 99.15 |
| Aug 25, 2021 | 99.09 |
| Aug 24, 2021 | 99.05 |
| Aug 23, 2021 | 99.02 |
| Aug 20, 2021 | 99.00 |
| Aug 19, 2021 | 99.02 |
| Aug 18, 2021 | 99.03 |
| Aug 17, 2021 | 99.05 |
| Aug 16, 2021 | 99.05 |
| Aug 13, 2021 | 99.05 |
| Aug 12, 2021 | 99.07 |
| Aug 11, 2021 | 99.06 |
| Aug 10, 2021 | 99.05 |
| Aug 9, 2021 | 99.05 |
| Aug 6, 2021 | 99.04 |
| Aug 5, 2021 | 99.03 |
| Aug 4, 2021 | 99.03 |
| Aug 3, 2021 | 99.03 |
| Aug 2, 2021 | 99.02 |
| Jul 30, 2021 | 99.02 |
| Jul 29, 2021 | 99.02 |
| Jul 28, 2021 | 99.02 |
| Jul 27, 2021 | 99.03 |
| Jul 26, 2021 | 99.04 |
| Jul 23, 2021 | 99.04 |
| Jul 22, 2021 | 99.05 |
| Jul 21, 2021 | 99.06 |
| Jul 20, 2021 | 99.07 |
| Jul 19, 2021 | 99.09 |
| Jul 16, 2021 | 99.10 |
| Jul 15, 2021 | 99.11 |
| Jul 14, 2021 | 99.13 |
| Jul 13, 2021 | 99.15 |
| Jul 12, 2021 | 99.17 |
| Jul 9, 2021 | 99.19 |
| Jul 8, 2021 | 99.21 |
| Jul 7, 2021 | 99.23 |
| Jul 6, 2021 | 99.26 |
| Jul 2, 2021 | 99.28 |
| Jul 1, 2021 | 99.31 |
| Jun 30, 2021 | 99.32 |
| Jun 29, 2021 | 99.33 |
| Jun 28, 2021 | 99.36 |
| Jun 25, 2021 | 99.38 |
| Jun 24, 2021 | 99.41 |
| Jun 23, 2021 | 99.45 |
| Jun 22, 2021 | 99.50 |
| Jun 21, 2021 | 99.56 |
| Jun 18, 2021 | 99.62 |
| Jun 17, 2021 | 99.72 |
| Jun 16, 2021 | 99.77 |
| Jun 15, 2021 | 99.80 |
| Jun 14, 2021 | 99.85 |
| Jun 11, 2021 | 99.88 |
| Jun 10, 2021 | 99.93 |
| Jun 9, 2021 | 99.96 |
| Jun 8, 2021 | 100.00 |
| Jun 7, 2021 | 100.04 |
| Jun 4, 2021 | 100.07 |
| Jun 3, 2021 | 100.11 |
| Jun 2, 2021 | 100.15 |
| Jun 1, 2021 | 100.18 |
| May 28, 2021 | 100.21 |
| May 27, 2021 | 100.24 |
| May 26, 2021 | 100.27 |
| May 25, 2021 | 100.29 |
| May 24, 2021 | 100.32 |
| May 21, 2021 | 100.35 |
| May 20, 2021 | 100.37 |
| May 19, 2021 | 100.40 |
| May 18, 2021 | 100.44 |
| May 17, 2021 | 100.46 |
| May 14, 2021 | 100.46 |
| May 13, 2021 | 100.46 |
| May 12, 2021 | 100.47 |
| May 11, 2021 | 100.48 |
| May 10, 2021 | 100.48 |
| May 7, 2021 | 100.48 |
| May 6, 2021 | 100.48 |
| May 5, 2021 | 100.47 |
| May 4, 2021 | 100.46 |
| May 3, 2021 | 100.45 |
| Apr 30, 2021 | 100.45 |
| Apr 29, 2021 | 100.43 |
| Apr 28, 2021 | 100.42 |
| Apr 27, 2021 | 100.40 |
| Apr 26, 2021 | 100.38 |
| Apr 23, 2021 | 100.36 |
| Apr 22, 2021 | 100.35 |
| Apr 21, 2021 | 100.33 |
| Apr 20, 2021 | 100.31 |
| Apr 19, 2021 | 100.29 |
| Apr 16, 2021 | 100.28 |
| Apr 15, 2021 | 100.27 |
| Apr 14, 2021 | 100.25 |
| Apr 13, 2021 | 100.23 |
| Apr 12, 2021 | 100.20 |
| Apr 9, 2021 | 100.18 |
| Apr 8, 2021 | 100.16 |
| Apr 7, 2021 | 100.13 |
| Apr 6, 2021 | 100.11 |
| Apr 5, 2021 | 100.10 |
| Apr 1, 2021 | 100.08 |
| Mar 31, 2021 | 100.06 |
| Mar 30, 2021 | 100.03 |
| Mar 29, 2021 | 100.01 |
| Mar 26, 2021 | 99.97 |
| Mar 25, 2021 | 99.94 |
| Mar 24, 2021 | 99.91 |
| Mar 23, 2021 | 99.89 |
| Mar 22, 2021 | 99.87 |
| Mar 19, 2021 | 99.85 |
| Mar 18, 2021 | 99.83 |
| Mar 17, 2021 | 99.81 |
| Mar 16, 2021 | 99.79 |