Electronic Arts (EA) DMA 100 (1990 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 121.19 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 202.04 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 218.19 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 61.84 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.36 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.90 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 16.19 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.31 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 4.31 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | 0.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 202.04 |
| May 21, 2026 | 202.08 |
| May 20, 2026 | 202.10 |
| May 19, 2026 | 202.14 |
| May 18, 2026 | 202.16 |
| May 15, 2026 | 202.19 |
| May 14, 2026 | 202.22 |
| May 13, 2026 | 202.25 |
| May 12, 2026 | 202.29 |
| May 11, 2026 | 202.33 |
| May 8, 2026 | 202.37 |
| May 7, 2026 | 202.40 |
| May 6, 2026 | 202.43 |
| May 5, 2026 | 202.46 |
| May 4, 2026 | 202.48 |
| May 1, 2026 | 202.50 |
| Apr 30, 2026 | 202.51 |
| Apr 29, 2026 | 202.52 |
| Apr 28, 2026 | 202.53 |
| Apr 27, 2026 | 202.54 |
| Apr 24, 2026 | 202.54 |
| Apr 23, 2026 | 202.53 |
| Apr 22, 2026 | 202.53 |
| Apr 21, 2026 | 202.51 |
| Apr 20, 2026 | 202.49 |
| Apr 17, 2026 | 202.46 |
| Apr 16, 2026 | 202.44 |
| Apr 15, 2026 | 202.42 |
| Apr 14, 2026 | 202.40 |
| Apr 13, 2026 | 202.38 |
| Apr 10, 2026 | 202.37 |
| Apr 9, 2026 | 202.35 |
| Apr 8, 2026 | 202.35 |
| Apr 7, 2026 | 202.33 |
| Apr 6, 2026 | 202.31 |
| Apr 2, 2026 | 202.27 |
| Apr 1, 2026 | 202.24 |
| Mar 31, 2026 | 202.21 |
| Mar 30, 2026 | 202.18 |
| Mar 27, 2026 | 202.15 |
| Mar 26, 2026 | 202.13 |
| Mar 25, 2026 | 202.11 |
| Mar 24, 2026 | 202.09 |
| Mar 23, 2026 | 202.08 |
| Mar 20, 2026 | 202.07 |
| Mar 19, 2026 | 202.07 |
| Mar 18, 2026 | 202.07 |
| Mar 17, 2026 | 202.08 |
| Mar 16, 2026 | 202.08 |
| Mar 13, 2026 | 202.08 |
| Mar 12, 2026 | 202.09 |
| Mar 11, 2026 | 202.11 |
| Mar 10, 2026 | 202.12 |
| Mar 9, 2026 | 202.12 |
| Mar 6, 2026 | 202.13 |
| Mar 5, 2026 | 202.15 |
| Mar 4, 2026 | 202.14 |
| Mar 3, 2026 | 202.12 |
| Mar 2, 2026 | 202.11 |
| Feb 27, 2026 | 202.10 |
| Feb 26, 2026 | 202.11 |
| Feb 25, 2026 | 202.11 |
| Feb 24, 2026 | 202.10 |
| Feb 23, 2026 | 202.11 |
| Feb 20, 2026 | 202.12 |
| Feb 19, 2026 | 202.05 |
| Feb 18, 2026 | 201.74 |
| Feb 17, 2026 | 201.41 |
| Feb 13, 2026 | 201.15 |
| Feb 12, 2026 | 200.88 |
| Feb 11, 2026 | 200.61 |
| Feb 10, 2026 | 200.32 |
| Feb 9, 2026 | 200.03 |
| Feb 6, 2026 | 199.74 |
| Feb 5, 2026 | 199.46 |
| Feb 4, 2026 | 199.20 |
| Feb 3, 2026 | 198.93 |
| Feb 2, 2026 | 198.62 |
| Jan 30, 2026 | 198.25 |
| Jan 29, 2026 | 197.89 |
| Jan 28, 2026 | 197.53 |
| Jan 27, 2026 | 197.18 |
| Jan 26, 2026 | 196.81 |
| Jan 23, 2026 | 196.48 |
| Jan 22, 2026 | 196.16 |
| Jan 21, 2026 | 195.83 |
| Jan 20, 2026 | 195.51 |
| Jan 16, 2026 | 195.19 |
| Jan 15, 2026 | 194.88 |
| Jan 14, 2026 | 194.55 |
| Jan 13, 2026 | 194.22 |
| Jan 12, 2026 | 193.89 |
| Jan 9, 2026 | 193.56 |
| Jan 8, 2026 | 193.21 |
| Jan 7, 2026 | 192.91 |
| Jan 6, 2026 | 192.66 |
| Jan 5, 2026 | 192.40 |
| Jan 2, 2026 | 192.14 |
| Dec 31, 2025 | 191.85 |
| Dec 30, 2025 | 191.49 |
| Dec 29, 2025 | 191.07 |
| Dec 26, 2025 | 190.66 |
| Dec 24, 2025 | 190.22 |
| Dec 23, 2025 | 189.77 |
| Dec 22, 2025 | 189.30 |
| Dec 19, 2025 | 188.78 |
| Dec 18, 2025 | 188.31 |
| Dec 17, 2025 | 187.75 |
| Dec 16, 2025 | 187.23 |
| Dec 15, 2025 | 186.70 |
| Dec 12, 2025 | 186.19 |
| Dec 11, 2025 | 185.69 |
| Dec 10, 2025 | 185.22 |
| Dec 9, 2025 | 184.72 |
| Dec 8, 2025 | 184.18 |
| Dec 5, 2025 | 183.65 |
| Dec 4, 2025 | 183.10 |
| Dec 3, 2025 | 182.55 |
| Dec 2, 2025 | 182.01 |
| Dec 1, 2025 | 181.47 |
| Nov 28, 2025 | 180.95 |
| Nov 26, 2025 | 180.46 |
| Nov 25, 2025 | 179.97 |
| Nov 24, 2025 | 179.48 |
| Nov 21, 2025 | 179.03 |
| Nov 20, 2025 | 178.59 |
| Nov 19, 2025 | 178.17 |
| Nov 18, 2025 | 177.75 |
| Nov 17, 2025 | 177.31 |
| Nov 14, 2025 | 176.88 |
| Nov 13, 2025 | 176.45 |
| Nov 12, 2025 | 176.01 |
| Nov 11, 2025 | 175.54 |
| Nov 10, 2025 | 175.02 |
| Nov 7, 2025 | 174.52 |
| Nov 6, 2025 | 174.02 |
| Nov 5, 2025 | 173.53 |
| Nov 4, 2025 | 173.00 |
| Nov 3, 2025 | 172.50 |
| Oct 31, 2025 | 171.97 |
| Oct 30, 2025 | 171.44 |
| Oct 29, 2025 | 170.91 |
| Oct 28, 2025 | 170.41 |
| Oct 27, 2025 | 169.88 |
| Oct 24, 2025 | 169.36 |
| Oct 23, 2025 | 168.82 |
| Oct 22, 2025 | 168.27 |
| Oct 21, 2025 | 167.70 |
| Oct 20, 2025 | 167.12 |
| Oct 17, 2025 | 166.59 |
| Oct 16, 2025 | 166.05 |
| Oct 15, 2025 | 165.52 |
| Oct 14, 2025 | 164.98 |
| Oct 13, 2025 | 164.48 |
| Oct 10, 2025 | 164.00 |
| Oct 9, 2025 | 163.50 |
| Oct 8, 2025 | 163.02 |
| Oct 7, 2025 | 162.51 |
| Oct 6, 2025 | 161.98 |
| Oct 3, 2025 | 161.47 |
| Oct 2, 2025 | 160.95 |
| Oct 1, 2025 | 160.48 |
| Sep 30, 2025 | 160.02 |
| Sep 29, 2025 | 159.56 |
| Sep 26, 2025 | 159.08 |
| Sep 25, 2025 | 158.69 |
| Sep 24, 2025 | 158.52 |
| Sep 23, 2025 | 158.30 |
| Sep 22, 2025 | 158.01 |
| Sep 19, 2025 | 157.74 |
| Sep 18, 2025 | 157.47 |
| Sep 17, 2025 | 157.21 |
| Sep 16, 2025 | 156.93 |
| Sep 15, 2025 | 156.65 |
| Sep 12, 2025 | 156.39 |
| Sep 11, 2025 | 156.09 |
| Sep 10, 2025 | 155.84 |
| Sep 9, 2025 | 155.57 |
| Sep 8, 2025 | 155.37 |
| Sep 5, 2025 | 155.14 |
| Sep 4, 2025 | 154.88 |
| Sep 3, 2025 | 154.60 |
| Sep 2, 2025 | 154.28 |
| Aug 29, 2025 | 153.89 |
| Aug 28, 2025 | 153.52 |
| Aug 27, 2025 | 153.16 |
| Aug 26, 2025 | 152.89 |
| Aug 25, 2025 | 152.61 |
| Aug 22, 2025 | 152.34 |
| Aug 21, 2025 | 152.07 |
| Aug 20, 2025 | 151.80 |
| Aug 19, 2025 | 151.54 |
| Aug 18, 2025 | 151.29 |
| Aug 15, 2025 | 151.04 |
| Aug 14, 2025 | 150.74 |
| Aug 13, 2025 | 150.39 |
| Aug 12, 2025 | 150.04 |
| Aug 11, 2025 | 149.68 |
| Aug 8, 2025 | 149.34 |
| Aug 7, 2025 | 149.09 |
| Aug 6, 2025 | 148.85 |
| Aug 5, 2025 | 148.60 |
| Aug 4, 2025 | 148.35 |
| Aug 1, 2025 | 148.13 |
| Jul 31, 2025 | 147.96 |
| Jul 30, 2025 | 147.84 |
| Jul 29, 2025 | 147.64 |
| Jul 28, 2025 | 147.51 |
| Jul 25, 2025 | 147.30 |
| Jul 24, 2025 | 147.08 |
| Jul 23, 2025 | 146.84 |
| Jul 22, 2025 | 146.61 |
| Jul 21, 2025 | 146.35 |
| Jul 18, 2025 | 146.14 |
| Jul 17, 2025 | 145.98 |
| Jul 16, 2025 | 145.79 |
| Jul 15, 2025 | 145.59 |
| Jul 14, 2025 | 145.40 |
| Jul 11, 2025 | 145.20 |
| Jul 10, 2025 | 145.00 |
| Jul 9, 2025 | 144.79 |
| Jul 8, 2025 | 144.57 |
| Jul 7, 2025 | 144.38 |
| Jul 3, 2025 | 144.17 |
| Jul 2, 2025 | 143.90 |
| Jul 1, 2025 | 143.65 |
| Jun 30, 2025 | 143.36 |
| Jun 27, 2025 | 142.98 |
| Jun 26, 2025 | 142.63 |
| Jun 25, 2025 | 142.28 |
| Jun 24, 2025 | 141.89 |
| Jun 23, 2025 | 141.48 |
| Jun 20, 2025 | 141.10 |
| Jun 18, 2025 | 140.78 |
| Jun 17, 2025 | 140.43 |
| Jun 16, 2025 | 140.11 |
| Jun 13, 2025 | 140.03 |
| Jun 12, 2025 | 139.97 |
| Jun 11, 2025 | 139.89 |
| Jun 10, 2025 | 139.83 |
| Jun 9, 2025 | 139.78 |
| Jun 6, 2025 | 139.73 |
| Jun 5, 2025 | 139.65 |
| Jun 4, 2025 | 139.58 |
| Jun 3, 2025 | 139.54 |
| Jun 2, 2025 | 139.52 |
| May 30, 2025 | 139.52 |
| May 29, 2025 | 139.54 |
| May 28, 2025 | 139.57 |
| May 27, 2025 | 139.57 |
| May 23, 2025 | 139.56 |
| May 22, 2025 | 139.58 |
| May 21, 2025 | 139.60 |
| May 20, 2025 | 139.59 |
| May 19, 2025 | 139.54 |
| May 16, 2025 | 139.51 |
| May 15, 2025 | 139.48 |
| May 14, 2025 | 139.48 |
| May 13, 2025 | 139.56 |
| May 12, 2025 | 139.63 |
| May 9, 2025 | 139.71 |
| May 8, 2025 | 139.81 |
| May 7, 2025 | 139.89 |
| May 6, 2025 | 139.99 |
| May 5, 2025 | 140.10 |
| May 2, 2025 | 140.22 |
| May 1, 2025 | 140.37 |
| Apr 30, 2025 | 140.59 |
| Apr 29, 2025 | 140.82 |
| Apr 28, 2025 | 141.01 |
| Apr 25, 2025 | 141.18 |
| Apr 24, 2025 | 141.35 |
| Apr 23, 2025 | 141.54 |
| Apr 22, 2025 | 141.74 |
| Apr 21, 2025 | 141.95 |
| Apr 17, 2025 | 142.21 |
| Apr 16, 2025 | 142.42 |
| Apr 15, 2025 | 142.65 |
| Apr 14, 2025 | 142.84 |
| Apr 11, 2025 | 143.00 |
| Apr 10, 2025 | 143.21 |
| Apr 9, 2025 | 143.44 |
| Apr 8, 2025 | 143.70 |
| Apr 7, 2025 | 143.97 |
| Apr 4, 2025 | 144.21 |
| Apr 3, 2025 | 144.45 |
| Apr 2, 2025 | 144.58 |
| Apr 1, 2025 | 144.69 |
| Mar 31, 2025 | 144.76 |
| Mar 28, 2025 | 144.83 |
| Mar 27, 2025 | 144.89 |
| Mar 26, 2025 | 144.93 |
| Mar 25, 2025 | 144.94 |
| Mar 24, 2025 | 144.93 |
| Mar 21, 2025 | 144.94 |
| Mar 20, 2025 | 144.95 |
| Mar 19, 2025 | 144.96 |
| Mar 18, 2025 | 145.00 |
| Mar 17, 2025 | 145.04 |
| Mar 14, 2025 | 145.05 |
| Mar 13, 2025 | 145.11 |
| Mar 12, 2025 | 145.18 |
| Mar 11, 2025 | 145.29 |
| Mar 10, 2025 | 145.35 |
| Mar 7, 2025 | 145.38 |
| Mar 6, 2025 | 145.40 |
| Mar 5, 2025 | 145.47 |
| Mar 4, 2025 | 145.56 |
| Mar 3, 2025 | 145.67 |
| Feb 28, 2025 | 145.80 |
| Feb 27, 2025 | 145.92 |
| Feb 26, 2025 | 146.05 |
| Feb 25, 2025 | 146.16 |
| Feb 24, 2025 | 146.27 |
| Feb 21, 2025 | 146.38 |
| Feb 20, 2025 | 146.51 |
| Feb 19, 2025 | 146.62 |
| Feb 18, 2025 | 146.74 |
| Feb 14, 2025 | 146.87 |
| Feb 13, 2025 | 146.97 |
| Feb 12, 2025 | 147.08 |
| Feb 11, 2025 | 147.18 |
| Feb 10, 2025 | 147.27 |
| Feb 7, 2025 | 147.41 |
| Feb 6, 2025 | 147.58 |
| Feb 5, 2025 | 147.71 |
| Feb 4, 2025 | 147.84 |
| Feb 3, 2025 | 148.07 |
| Jan 31, 2025 | 148.28 |
| Jan 30, 2025 | 148.49 |
| Jan 29, 2025 | 148.77 |
| Jan 28, 2025 | 149.07 |
| Jan 27, 2025 | 149.36 |
| Jan 24, 2025 | 149.70 |
| Jan 23, 2025 | 150.04 |
| Jan 22, 2025 | 150.35 |
| Jan 21, 2025 | 150.42 |
| Jan 17, 2025 | 150.47 |
| Jan 16, 2025 | 150.52 |
| Jan 15, 2025 | 150.58 |
| Jan 14, 2025 | 150.66 |
| Jan 13, 2025 | 150.73 |
| Jan 10, 2025 | 150.81 |
| Jan 8, 2025 | 150.88 |
| Jan 7, 2025 | 150.91 |
| Jan 6, 2025 | 150.93 |
| Jan 3, 2025 | 150.95 |
| Jan 2, 2025 | 150.94 |
| Dec 31, 2024 | 150.95 |
| Dec 30, 2024 | 150.96 |
| Dec 27, 2024 | 150.94 |
| Dec 26, 2024 | 150.91 |
| Dec 24, 2024 | 150.88 |
| Dec 23, 2024 | 150.87 |
| Dec 20, 2024 | 150.88 |
| Dec 19, 2024 | 150.91 |
| Dec 18, 2024 | 150.93 |
| Dec 17, 2024 | 150.91 |
| Dec 16, 2024 | 150.81 |
| Dec 13, 2024 | 150.66 |
| Dec 12, 2024 | 150.50 |
| Dec 11, 2024 | 150.29 |
| Dec 10, 2024 | 150.09 |
| Dec 9, 2024 | 149.84 |
| Dec 6, 2024 | 149.65 |
| Dec 5, 2024 | 149.45 |
| Dec 4, 2024 | 149.26 |
| Dec 3, 2024 | 149.03 |
| Dec 2, 2024 | 148.81 |
| Nov 29, 2024 | 148.60 |
| Nov 27, 2024 | 148.41 |
| Nov 26, 2024 | 148.18 |
| Nov 25, 2024 | 147.93 |
| Nov 22, 2024 | 147.67 |
| Nov 21, 2024 | 147.39 |
| Nov 20, 2024 | 147.10 |
| Nov 19, 2024 | 146.81 |
| Nov 18, 2024 | 146.54 |
| Nov 15, 2024 | 146.29 |
| Nov 14, 2024 | 146.09 |
| Nov 13, 2024 | 145.85 |
| Nov 12, 2024 | 145.64 |
| Nov 11, 2024 | 145.40 |
| Nov 8, 2024 | 145.18 |
| Nov 7, 2024 | 144.98 |
| Nov 6, 2024 | 144.76 |
| Nov 5, 2024 | 144.54 |
| Nov 4, 2024 | 144.34 |
| Nov 1, 2024 | 144.17 |
| Oct 31, 2024 | 144.03 |
| Oct 30, 2024 | 143.88 |
| Oct 29, 2024 | 143.76 |
| Oct 28, 2024 | 143.67 |
| Oct 25, 2024 | 143.61 |
| Oct 24, 2024 | 143.52 |
| Oct 23, 2024 | 143.40 |
| Oct 22, 2024 | 143.28 |
| Oct 21, 2024 | 143.14 |
| Oct 18, 2024 | 143.00 |
| Oct 17, 2024 | 142.88 |
| Oct 16, 2024 | 142.79 |
| Oct 15, 2024 | 142.68 |
| Oct 14, 2024 | 142.57 |
| Oct 11, 2024 | 142.42 |
| Oct 10, 2024 | 142.27 |
| Oct 9, 2024 | 142.12 |
| Oct 8, 2024 | 141.98 |
| Oct 7, 2024 | 141.82 |
| Oct 4, 2024 | 141.66 |
| Oct 3, 2024 | 141.50 |
| Oct 2, 2024 | 141.36 |
| Oct 1, 2024 | 141.20 |
| Sep 30, 2024 | 141.03 |
| Sep 27, 2024 | 140.90 |
| Sep 26, 2024 | 140.76 |
| Sep 25, 2024 | 140.62 |
| Sep 24, 2024 | 140.49 |
| Sep 23, 2024 | 140.35 |
| Sep 20, 2024 | 140.21 |
| Sep 19, 2024 | 140.09 |
| Sep 18, 2024 | 139.96 |
| Sep 17, 2024 | 139.83 |
| Sep 16, 2024 | 139.69 |
| Sep 13, 2024 | 139.50 |
| Sep 12, 2024 | 139.31 |
| Sep 11, 2024 | 139.13 |
| Sep 10, 2024 | 138.95 |
| Sep 9, 2024 | 138.78 |
| Sep 6, 2024 | 138.60 |
| Sep 5, 2024 | 138.43 |
| Sep 4, 2024 | 138.25 |
| Sep 3, 2024 | 138.07 |
| Aug 30, 2024 | 137.90 |
| Aug 29, 2024 | 137.69 |
| Aug 28, 2024 | 137.49 |
| Aug 27, 2024 | 137.30 |
| Aug 26, 2024 | 137.10 |
| Aug 23, 2024 | 136.94 |
| Aug 22, 2024 | 136.79 |
| Aug 21, 2024 | 136.65 |
| Aug 20, 2024 | 136.48 |
| Aug 19, 2024 | 136.31 |
| Aug 16, 2024 | 136.12 |
| Aug 15, 2024 | 135.94 |
| Aug 14, 2024 | 135.79 |
| Aug 13, 2024 | 135.65 |
| Aug 12, 2024 | 135.50 |
| Aug 9, 2024 | 135.37 |
| Aug 8, 2024 | 135.23 |
| Aug 7, 2024 | 135.10 |
| Aug 6, 2024 | 135.01 |
| Aug 5, 2024 | 134.92 |
| Aug 2, 2024 | 134.83 |
| Aug 1, 2024 | 134.71 |
| Jul 31, 2024 | 134.57 |
| Jul 30, 2024 | 134.42 |
| Jul 29, 2024 | 134.28 |
| Jul 26, 2024 | 134.17 |
| Jul 25, 2024 | 134.10 |
| Jul 24, 2024 | 134.09 |
| Jul 23, 2024 | 134.07 |
| Jul 22, 2024 | 134.06 |
| Jul 19, 2024 | 134.02 |
| Jul 18, 2024 | 134.04 |
| Jul 17, 2024 | 134.00 |
| Jul 16, 2024 | 133.97 |
| Jul 15, 2024 | 133.91 |
| Jul 12, 2024 | 133.87 |
| Jul 11, 2024 | 133.84 |
| Jul 10, 2024 | 133.83 |
| Jul 9, 2024 | 133.82 |
| Jul 8, 2024 | 133.80 |
| Jul 5, 2024 | 133.78 |
| Jul 3, 2024 | 133.80 |
| Jul 2, 2024 | 133.81 |
| Jul 1, 2024 | 133.78 |
| Jun 28, 2024 | 133.76 |
| Jun 27, 2024 | 133.72 |
| Jun 26, 2024 | 133.69 |
| Jun 25, 2024 | 133.66 |
| Jun 24, 2024 | 133.63 |
| Jun 21, 2024 | 133.60 |
| Jun 20, 2024 | 133.59 |
| Jun 18, 2024 | 133.61 |
| Jun 17, 2024 | 133.62 |
| Jun 14, 2024 | 133.62 |
| Jun 13, 2024 | 133.65 |
| Jun 12, 2024 | 133.67 |
| Jun 11, 2024 | 133.69 |
| Jun 10, 2024 | 133.70 |
| Jun 7, 2024 | 133.71 |
| Jun 6, 2024 | 133.71 |
| Jun 5, 2024 | 133.71 |
| Jun 4, 2024 | 133.71 |
| Jun 3, 2024 | 133.72 |
| May 31, 2024 | 133.77 |
| May 30, 2024 | 133.81 |
| May 29, 2024 | 133.85 |
| May 28, 2024 | 133.89 |
| May 24, 2024 | 133.93 |
| May 23, 2024 | 133.93 |
| May 22, 2024 | 133.96 |
| May 21, 2024 | 133.98 |
| May 20, 2024 | 134.05 |
| May 17, 2024 | 134.14 |
| May 16, 2024 | 134.24 |
| May 15, 2024 | 134.33 |
| May 14, 2024 | 134.42 |
| May 13, 2024 | 134.54 |
| May 10, 2024 | 134.65 |
| May 9, 2024 | 134.77 |
| May 8, 2024 | 134.91 |
| May 7, 2024 | 135.08 |
| May 6, 2024 | 135.18 |
| May 3, 2024 | 135.26 |
| May 2, 2024 | 135.34 |
| May 1, 2024 | 135.41 |
| Apr 30, 2024 | 135.50 |
| Apr 29, 2024 | 135.60 |
| Apr 26, 2024 | 135.70 |
| Apr 25, 2024 | 135.80 |
| Apr 24, 2024 | 135.91 |
| Apr 23, 2024 | 136.00 |
| Apr 22, 2024 | 136.09 |
| Apr 19, 2024 | 136.19 |
| Apr 18, 2024 | 136.28 |
| Apr 17, 2024 | 136.39 |
| Apr 16, 2024 | 136.49 |
| Apr 15, 2024 | 136.58 |
| Apr 12, 2024 | 136.64 |
| Apr 11, 2024 | 136.70 |
| Apr 10, 2024 | 136.75 |
| Apr 9, 2024 | 136.80 |
| Apr 8, 2024 | 136.82 |
| Apr 5, 2024 | 136.85 |
| Apr 4, 2024 | 136.86 |
| Apr 3, 2024 | 136.87 |
| Apr 2, 2024 | 136.84 |
| Apr 1, 2024 | 136.81 |
| Mar 28, 2024 | 136.78 |
| Mar 27, 2024 | 136.73 |
| Mar 26, 2024 | 136.65 |
| Mar 25, 2024 | 136.58 |
| Mar 22, 2024 | 136.49 |
| Mar 21, 2024 | 136.40 |
| Mar 20, 2024 | 136.31 |
| Mar 19, 2024 | 136.24 |
| Mar 18, 2024 | 136.19 |
| Mar 15, 2024 | 136.13 |
| Mar 14, 2024 | 136.06 |
| Mar 13, 2024 | 135.99 |
| Mar 12, 2024 | 135.93 |
| Mar 11, 2024 | 135.88 |
| Mar 8, 2024 | 135.82 |
| Mar 7, 2024 | 135.78 |
| Mar 6, 2024 | 135.74 |
| Mar 5, 2024 | 135.69 |
| Mar 4, 2024 | 135.60 |
| Mar 1, 2024 | 135.46 |
| Feb 29, 2024 | 135.28 |
| Feb 28, 2024 | 135.10 |
| Feb 27, 2024 | 134.90 |
| Feb 26, 2024 | 134.70 |
| Feb 23, 2024 | 134.48 |
| Feb 22, 2024 | 134.26 |
| Feb 21, 2024 | 134.01 |
| Feb 20, 2024 | 133.78 |
| Feb 16, 2024 | 133.55 |
| Feb 15, 2024 | 133.33 |
| Feb 14, 2024 | 133.08 |
| Feb 13, 2024 | 132.84 |
| Feb 12, 2024 | 132.65 |
| Feb 9, 2024 | 132.48 |
| Feb 8, 2024 | 132.28 |
| Feb 7, 2024 | 132.10 |
| Feb 6, 2024 | 131.96 |
| Feb 5, 2024 | 131.83 |
| Feb 2, 2024 | 131.69 |
| Feb 1, 2024 | 131.55 |
| Jan 31, 2024 | 131.39 |
| Jan 30, 2024 | 131.22 |
| Jan 29, 2024 | 131.06 |
| Jan 26, 2024 | 130.89 |
| Jan 25, 2024 | 130.70 |
| Jan 24, 2024 | 130.51 |
| Jan 23, 2024 | 130.33 |
| Jan 22, 2024 | 130.15 |
| Jan 19, 2024 | 129.98 |
| Jan 18, 2024 | 129.80 |
| Jan 17, 2024 | 129.62 |
| Jan 16, 2024 | 129.47 |
| Jan 12, 2024 | 129.29 |
| Jan 11, 2024 | 129.10 |
| Jan 10, 2024 | 128.90 |
| Jan 9, 2024 | 128.72 |
| Jan 8, 2024 | 128.54 |
| Jan 5, 2024 | 128.39 |
| Jan 4, 2024 | 128.27 |
| Jan 3, 2024 | 128.13 |
| Jan 2, 2024 | 127.99 |
| Dec 29, 2023 | 127.86 |
| Dec 28, 2023 | 127.71 |
| Dec 27, 2023 | 127.59 |
| Dec 26, 2023 | 127.44 |
| Dec 22, 2023 | 127.31 |
| Dec 21, 2023 | 127.20 |
| Dec 20, 2023 | 127.18 |
| Dec 19, 2023 | 127.18 |
| Dec 18, 2023 | 127.17 |
| Dec 15, 2023 | 127.16 |
| Dec 14, 2023 | 127.16 |
| Dec 13, 2023 | 127.15 |
| Dec 12, 2023 | 127.11 |
| Dec 11, 2023 | 127.07 |
| Dec 8, 2023 | 127.06 |
| Dec 7, 2023 | 127.06 |
| Dec 6, 2023 | 127.09 |
| Dec 5, 2023 | 127.10 |
| Dec 4, 2023 | 127.10 |
| Dec 1, 2023 | 127.09 |
| Nov 30, 2023 | 127.06 |
| Nov 29, 2023 | 127.06 |
| Nov 28, 2023 | 126.99 |
| Nov 27, 2023 | 126.92 |
| Nov 24, 2023 | 126.85 |
| Nov 22, 2023 | 126.79 |
| Nov 21, 2023 | 126.73 |
| Nov 20, 2023 | 126.67 |
| Nov 17, 2023 | 126.62 |
| Nov 16, 2023 | 126.59 |
| Nov 15, 2023 | 126.57 |
| Nov 14, 2023 | 126.49 |
| Nov 13, 2023 | 126.40 |
| Nov 10, 2023 | 126.33 |
| Nov 9, 2023 | 126.25 |
| Nov 8, 2023 | 126.20 |
| Nov 7, 2023 | 126.18 |
| Nov 6, 2023 | 126.17 |
| Nov 3, 2023 | 126.16 |
| Nov 2, 2023 | 126.13 |
| Nov 1, 2023 | 126.11 |
| Oct 31, 2023 | 126.13 |
| Oct 30, 2023 | 126.16 |
| Oct 27, 2023 | 126.21 |
| Oct 26, 2023 | 126.26 |
| Oct 25, 2023 | 126.29 |
| Oct 24, 2023 | 126.31 |
| Oct 23, 2023 | 126.31 |
| Oct 20, 2023 | 126.33 |
| Oct 19, 2023 | 126.32 |
| Oct 18, 2023 | 126.30 |
| Oct 17, 2023 | 126.25 |
| Oct 16, 2023 | 126.20 |
| Oct 13, 2023 | 126.14 |
| Oct 12, 2023 | 126.08 |
| Oct 11, 2023 | 126.02 |
| Oct 10, 2023 | 125.98 |
| Oct 9, 2023 | 125.95 |
| Oct 6, 2023 | 125.96 |
| Oct 5, 2023 | 125.98 |
| Oct 4, 2023 | 126.02 |
| Oct 3, 2023 | 126.07 |
| Oct 2, 2023 | 126.12 |
| Sep 29, 2023 | 126.17 |
| Sep 28, 2023 | 126.23 |
| Sep 27, 2023 | 126.29 |
| Sep 26, 2023 | 126.35 |
| Sep 25, 2023 | 126.42 |
| Sep 22, 2023 | 126.48 |
| Sep 21, 2023 | 126.57 |
| Sep 20, 2023 | 126.65 |
| Sep 19, 2023 | 126.71 |
| Sep 18, 2023 | 126.75 |
| Sep 15, 2023 | 126.84 |
| Sep 14, 2023 | 126.93 |
| Sep 13, 2023 | 126.99 |
| Sep 12, 2023 | 127.06 |
| Sep 11, 2023 | 127.13 |
| Sep 8, 2023 | 127.20 |
| Sep 7, 2023 | 127.26 |
| Sep 6, 2023 | 127.33 |
| Sep 5, 2023 | 127.40 |
| Sep 1, 2023 | 127.45 |
| Aug 31, 2023 | 127.50 |
| Aug 30, 2023 | 127.56 |
| Aug 29, 2023 | 127.60 |
| Aug 28, 2023 | 127.66 |
| Aug 25, 2023 | 127.70 |
| Aug 24, 2023 | 127.72 |
| Aug 23, 2023 | 127.72 |
| Aug 22, 2023 | 127.70 |
| Aug 21, 2023 | 127.70 |
| Aug 18, 2023 | 127.69 |
| Aug 17, 2023 | 127.70 |
| Aug 16, 2023 | 127.70 |
| Aug 15, 2023 | 127.65 |
| Aug 14, 2023 | 127.57 |
| Aug 11, 2023 | 127.49 |
| Aug 10, 2023 | 127.40 |
| Aug 9, 2023 | 127.32 |
| Aug 8, 2023 | 127.23 |
| Aug 7, 2023 | 127.12 |
| Aug 4, 2023 | 126.99 |
| Aug 3, 2023 | 126.87 |
| Aug 2, 2023 | 126.72 |
| Aug 1, 2023 | 126.56 |
| Jul 31, 2023 | 126.32 |
| Jul 28, 2023 | 126.08 |
| Jul 27, 2023 | 125.84 |
| Jul 26, 2023 | 125.59 |
| Jul 25, 2023 | 125.33 |
| Jul 24, 2023 | 125.04 |
| Jul 21, 2023 | 124.77 |
| Jul 20, 2023 | 124.51 |
| Jul 19, 2023 | 124.23 |
| Jul 18, 2023 | 123.97 |
| Jul 17, 2023 | 123.70 |
| Jul 14, 2023 | 123.44 |
| Jul 13, 2023 | 123.19 |
| Jul 12, 2023 | 122.94 |
| Jul 11, 2023 | 122.71 |
| Jul 10, 2023 | 122.46 |
| Jul 7, 2023 | 122.29 |
| Jul 6, 2023 | 122.12 |
| Jul 5, 2023 | 121.93 |
| Jul 3, 2023 | 121.76 |
| Jun 30, 2023 | 121.59 |
| Jun 29, 2023 | 121.41 |
| Jun 28, 2023 | 121.25 |
| Jun 27, 2023 | 121.10 |
| Jun 26, 2023 | 120.96 |
| Jun 23, 2023 | 120.98 |
| Jun 22, 2023 | 121.01 |
| Jun 21, 2023 | 121.05 |
| Jun 20, 2023 | 121.09 |
| Jun 16, 2023 | 121.10 |
| Jun 15, 2023 | 121.09 |
| Jun 14, 2023 | 121.08 |
| Jun 13, 2023 | 121.06 |
| Jun 12, 2023 | 121.02 |
| Jun 9, 2023 | 121.00 |
| Jun 8, 2023 | 120.98 |
| Jun 7, 2023 | 120.96 |
| Jun 6, 2023 | 120.96 |
| Jun 5, 2023 | 120.95 |
| Jun 2, 2023 | 120.92 |
| Jun 1, 2023 | 120.89 |
| May 31, 2023 | 120.85 |
| May 30, 2023 | 120.82 |
| May 26, 2023 | 120.80 |
| May 25, 2023 | 120.76 |
| May 24, 2023 | 120.73 |
| May 23, 2023 | 120.70 |
| May 22, 2023 | 120.64 |
| May 19, 2023 | 120.60 |
| May 18, 2023 | 120.56 |
| May 17, 2023 | 120.51 |
| May 16, 2023 | 120.48 |
| May 15, 2023 | 120.44 |
| May 12, 2023 | 120.40 |
| May 11, 2023 | 120.36 |
| May 10, 2023 | 120.32 |
| May 9, 2023 | 120.32 |
| May 8, 2023 | 120.33 |
| May 5, 2023 | 120.32 |
| May 4, 2023 | 120.32 |
| May 3, 2023 | 120.34 |
| May 2, 2023 | 120.35 |
| May 1, 2023 | 120.36 |
| Apr 28, 2023 | 120.39 |
| Apr 27, 2023 | 120.44 |
| Apr 26, 2023 | 120.49 |
| Apr 25, 2023 | 120.55 |
| Apr 24, 2023 | 120.53 |
| Apr 21, 2023 | 120.52 |
| Apr 20, 2023 | 120.52 |
| Apr 19, 2023 | 120.54 |
| Apr 18, 2023 | 120.56 |
| Apr 17, 2023 | 120.54 |
| Apr 14, 2023 | 120.56 |
| Apr 13, 2023 | 120.57 |
| Apr 12, 2023 | 120.58 |
| Apr 11, 2023 | 120.61 |
| Apr 10, 2023 | 120.65 |
| Apr 6, 2023 | 120.70 |
| Apr 5, 2023 | 120.76 |
| Apr 4, 2023 | 120.76 |
| Apr 3, 2023 | 120.80 |
| Mar 31, 2023 | 120.91 |
| Mar 30, 2023 | 121.00 |
| Mar 29, 2023 | 121.07 |
| Mar 28, 2023 | 121.17 |
| Mar 27, 2023 | 121.25 |
| Mar 24, 2023 | 121.32 |
| Mar 23, 2023 | 121.42 |
| Mar 22, 2023 | 121.53 |
| Mar 21, 2023 | 121.67 |
| Mar 20, 2023 | 121.80 |
| Mar 17, 2023 | 121.92 |
| Mar 16, 2023 | 122.04 |
| Mar 15, 2023 | 122.14 |
| Mar 14, 2023 | 122.26 |
| Mar 13, 2023 | 122.38 |
| Mar 10, 2023 | 122.49 |
| Mar 9, 2023 | 122.61 |
| Mar 8, 2023 | 122.71 |
| Mar 7, 2023 | 122.78 |
| Mar 6, 2023 | 122.85 |
| Mar 3, 2023 | 122.92 |
| Mar 2, 2023 | 123.02 |
| Mar 1, 2023 | 123.13 |
| Feb 28, 2023 | 123.25 |
| Feb 27, 2023 | 123.38 |
| Feb 24, 2023 | 123.46 |
| Feb 23, 2023 | 123.52 |
| Feb 22, 2023 | 123.59 |
| Feb 21, 2023 | 123.66 |
| Feb 17, 2023 | 123.69 |
| Feb 16, 2023 | 123.72 |
| Feb 15, 2023 | 123.75 |
| Feb 14, 2023 | 123.80 |
| Feb 13, 2023 | 123.85 |
| Feb 10, 2023 | 123.92 |
| Feb 9, 2023 | 124.03 |
| Feb 8, 2023 | 124.13 |
| Feb 7, 2023 | 124.25 |
| Feb 6, 2023 | 124.38 |
| Feb 3, 2023 | 124.53 |
| Feb 2, 2023 | 124.70 |
| Feb 1, 2023 | 124.83 |
| Jan 31, 2023 | 124.93 |
| Jan 30, 2023 | 124.90 |
| Jan 27, 2023 | 124.86 |
| Jan 26, 2023 | 124.82 |
| Jan 25, 2023 | 124.81 |
| Jan 24, 2023 | 124.80 |
| Jan 23, 2023 | 124.79 |
| Jan 20, 2023 | 124.81 |
| Jan 19, 2023 | 124.88 |
| Jan 18, 2023 | 124.91 |
| Jan 17, 2023 | 124.93 |
| Jan 13, 2023 | 124.96 |
| Jan 12, 2023 | 124.99 |
| Jan 11, 2023 | 125.03 |
| Jan 10, 2023 | 125.09 |
| Jan 9, 2023 | 125.19 |
| Jan 6, 2023 | 125.30 |
| Jan 5, 2023 | 125.37 |
| Jan 4, 2023 | 125.44 |
| Jan 3, 2023 | 125.49 |
| Dec 30, 2022 | 125.57 |
| Dec 29, 2022 | 125.64 |
| Dec 28, 2022 | 125.73 |
| Dec 27, 2022 | 125.86 |
| Dec 23, 2022 | 125.98 |
| Dec 22, 2022 | 126.10 |
| Dec 21, 2022 | 126.18 |
| Dec 20, 2022 | 126.26 |
| Dec 19, 2022 | 126.37 |
| Dec 16, 2022 | 126.49 |
| Dec 15, 2022 | 126.60 |
| Dec 14, 2022 | 126.69 |
| Dec 13, 2022 | 126.74 |
| Dec 12, 2022 | 126.78 |
| Dec 9, 2022 | 126.83 |
| Dec 8, 2022 | 126.86 |
| Dec 7, 2022 | 126.87 |
| Dec 6, 2022 | 126.84 |
| Dec 5, 2022 | 126.80 |
| Dec 2, 2022 | 126.72 |
| Dec 1, 2022 | 126.61 |
| Nov 30, 2022 | 126.52 |
| Nov 29, 2022 | 126.45 |
| Nov 28, 2022 | 126.43 |
| Nov 25, 2022 | 126.40 |
| Nov 23, 2022 | 126.35 |
| Nov 22, 2022 | 126.29 |
| Nov 21, 2022 | 126.22 |
| Nov 18, 2022 | 126.16 |
| Nov 17, 2022 | 126.08 |
| Nov 16, 2022 | 126.03 |
| Nov 15, 2022 | 125.99 |
| Nov 14, 2022 | 126.00 |
| Nov 11, 2022 | 126.00 |
| Nov 10, 2022 | 125.97 |
| Nov 9, 2022 | 125.97 |
| Nov 8, 2022 | 126.00 |
| Nov 7, 2022 | 125.99 |
| Nov 4, 2022 | 125.95 |
| Nov 3, 2022 | 125.93 |
| Nov 2, 2022 | 125.95 |
| Nov 1, 2022 | 126.00 |
| Oct 31, 2022 | 126.10 |
| Oct 28, 2022 | 126.23 |
| Oct 27, 2022 | 126.36 |
| Oct 26, 2022 | 126.48 |
| Oct 25, 2022 | 126.62 |
| Oct 24, 2022 | 126.76 |
| Oct 21, 2022 | 126.90 |
| Oct 20, 2022 | 127.03 |
| Oct 19, 2022 | 127.18 |
| Oct 18, 2022 | 127.33 |
| Oct 17, 2022 | 127.47 |
| Oct 14, 2022 | 127.63 |
| Oct 13, 2022 | 127.76 |
| Oct 12, 2022 | 127.86 |
| Oct 11, 2022 | 127.97 |
| Oct 10, 2022 | 128.06 |
| Oct 7, 2022 | 128.14 |
| Oct 6, 2022 | 128.19 |
| Oct 5, 2022 | 128.21 |
| Oct 4, 2022 | 128.19 |
| Oct 3, 2022 | 128.16 |
| Sep 30, 2022 | 128.08 |
| Sep 29, 2022 | 128.04 |
| Sep 28, 2022 | 128.02 |
| Sep 27, 2022 | 128.03 |
| Sep 26, 2022 | 128.12 |
| Sep 23, 2022 | 128.20 |
| Sep 22, 2022 | 128.24 |
| Sep 21, 2022 | 128.25 |
| Sep 20, 2022 | 128.30 |
| Sep 19, 2022 | 128.31 |
| Sep 16, 2022 | 128.33 |
| Sep 15, 2022 | 128.39 |
| Sep 14, 2022 | 128.43 |
| Sep 13, 2022 | 128.40 |
| Sep 12, 2022 | 128.35 |
| Sep 9, 2022 | 128.29 |
| Sep 8, 2022 | 128.22 |
| Sep 7, 2022 | 128.17 |
| Sep 6, 2022 | 128.15 |
| Sep 2, 2022 | 128.14 |
| Sep 1, 2022 | 128.12 |
| Aug 31, 2022 | 128.07 |
| Aug 30, 2022 | 128.04 |
| Aug 29, 2022 | 128.02 |
| Aug 26, 2022 | 127.99 |
| Aug 25, 2022 | 127.94 |
| Aug 24, 2022 | 127.92 |
| Aug 23, 2022 | 127.93 |
| Aug 22, 2022 | 127.94 |
| Aug 19, 2022 | 127.95 |
| Aug 18, 2022 | 127.92 |
| Aug 17, 2022 | 127.87 |
| Aug 16, 2022 | 127.79 |
| Aug 15, 2022 | 127.69 |
| Aug 12, 2022 | 127.65 |
| Aug 11, 2022 | 127.59 |
| Aug 10, 2022 | 127.56 |
| Aug 9, 2022 | 127.50 |
| Aug 8, 2022 | 127.45 |
| Aug 5, 2022 | 127.34 |
| Aug 4, 2022 | 127.21 |
| Aug 3, 2022 | 127.10 |
| Aug 2, 2022 | 127.00 |
| Aug 1, 2022 | 126.97 |
| Jul 29, 2022 | 126.89 |
| Jul 28, 2022 | 126.84 |
| Jul 27, 2022 | 126.77 |
| Jul 26, 2022 | 126.73 |
| Jul 25, 2022 | 126.71 |
| Jul 22, 2022 | 126.70 |
| Jul 21, 2022 | 126.69 |
| Jul 20, 2022 | 126.68 |
| Jul 19, 2022 | 126.68 |
| Jul 18, 2022 | 126.68 |
| Jul 15, 2022 | 126.71 |
| Jul 14, 2022 | 126.77 |
| Jul 13, 2022 | 126.86 |
| Jul 12, 2022 | 126.97 |
| Jul 11, 2022 | 127.10 |
| Jul 8, 2022 | 127.19 |
| Jul 7, 2022 | 127.28 |
| Jul 6, 2022 | 127.37 |
| Jul 5, 2022 | 127.49 |
| Jul 1, 2022 | 127.58 |
| Jun 30, 2022 | 127.72 |
| Jun 29, 2022 | 127.88 |
| Jun 28, 2022 | 128.02 |
| Jun 27, 2022 | 128.17 |
| Jun 24, 2022 | 128.21 |
| Jun 23, 2022 | 128.23 |
| Jun 22, 2022 | 128.26 |
| Jun 21, 2022 | 128.28 |
| Jun 17, 2022 | 128.28 |
| Jun 16, 2022 | 128.30 |
| Jun 15, 2022 | 128.38 |
| Jun 14, 2022 | 128.47 |
| Jun 13, 2022 | 128.59 |
| Jun 10, 2022 | 128.67 |
| Jun 9, 2022 | 128.68 |
| Jun 8, 2022 | 128.62 |
| Jun 7, 2022 | 128.54 |
| Jun 6, 2022 | 128.45 |
| Jun 3, 2022 | 128.36 |
| Jun 2, 2022 | 128.24 |
| Jun 1, 2022 | 128.14 |
| May 31, 2022 | 128.04 |
| May 27, 2022 | 127.99 |
| May 26, 2022 | 127.97 |
| May 25, 2022 | 127.93 |
| May 24, 2022 | 127.87 |
| May 23, 2022 | 127.85 |
| May 20, 2022 | 127.85 |
| May 19, 2022 | 127.87 |
| May 18, 2022 | 127.90 |
| May 17, 2022 | 127.94 |
| May 16, 2022 | 127.97 |
| May 13, 2022 | 128.02 |
| May 12, 2022 | 128.07 |
| May 11, 2022 | 128.13 |
| May 10, 2022 | 128.22 |
| May 9, 2022 | 128.39 |
| May 6, 2022 | 128.54 |
| May 5, 2022 | 128.66 |
| May 4, 2022 | 128.72 |
| May 3, 2022 | 128.73 |
| May 2, 2022 | 128.77 |
| Apr 29, 2022 | 128.83 |
| Apr 28, 2022 | 128.91 |
| Apr 27, 2022 | 128.93 |
| Apr 26, 2022 | 128.94 |
| Apr 25, 2022 | 128.90 |
| Apr 22, 2022 | 128.86 |
| Apr 21, 2022 | 128.83 |
| Apr 20, 2022 | 128.85 |
| Apr 19, 2022 | 128.88 |
| Apr 18, 2022 | 128.93 |
| Apr 14, 2022 | 128.97 |
| Apr 13, 2022 | 129.07 |
| Apr 12, 2022 | 129.20 |
| Apr 11, 2022 | 129.35 |
| Apr 8, 2022 | 129.52 |
| Apr 7, 2022 | 129.70 |
| Apr 6, 2022 | 129.92 |
| Apr 5, 2022 | 130.11 |
| Apr 4, 2022 | 130.25 |
| Apr 1, 2022 | 130.37 |
| Mar 31, 2022 | 130.50 |
| Mar 30, 2022 | 130.63 |
| Mar 29, 2022 | 130.77 |
| Mar 28, 2022 | 130.88 |
| Mar 25, 2022 | 131.00 |
| Mar 24, 2022 | 131.15 |
| Mar 23, 2022 | 131.29 |
| Mar 22, 2022 | 131.45 |
| Mar 21, 2022 | 131.57 |
| Mar 18, 2022 | 131.74 |
| Mar 17, 2022 | 131.90 |
| Mar 16, 2022 | 132.06 |
| Mar 15, 2022 | 132.23 |
| Mar 14, 2022 | 132.41 |
| Mar 11, 2022 | 132.59 |
| Mar 10, 2022 | 132.71 |
| Mar 9, 2022 | 132.82 |
| Mar 8, 2022 | 132.93 |
| Mar 7, 2022 | 133.06 |
| Mar 4, 2022 | 133.17 |
| Mar 3, 2022 | 133.30 |
| Mar 2, 2022 | 133.42 |
| Mar 1, 2022 | 133.50 |
| Feb 28, 2022 | 133.56 |
| Feb 25, 2022 | 133.70 |
| Feb 24, 2022 | 133.85 |
| Feb 23, 2022 | 134.01 |
| Feb 22, 2022 | 134.16 |
| Feb 18, 2022 | 134.27 |
| Feb 17, 2022 | 134.31 |
| Feb 16, 2022 | 134.33 |
| Feb 15, 2022 | 134.30 |
| Feb 14, 2022 | 134.23 |
| Feb 11, 2022 | 134.16 |
| Feb 10, 2022 | 134.09 |
| Feb 9, 2022 | 134.04 |
| Feb 8, 2022 | 134.02 |
| Feb 7, 2022 | 134.03 |
| Feb 4, 2022 | 134.04 |
| Feb 3, 2022 | 134.12 |
| Feb 2, 2022 | 134.19 |
| Feb 1, 2022 | 134.27 |
| Jan 31, 2022 | 134.40 |
| Jan 28, 2022 | 134.51 |
| Jan 27, 2022 | 134.64 |
| Jan 26, 2022 | 134.80 |
| Jan 25, 2022 | 134.95 |
| Jan 24, 2022 | 135.11 |
| Jan 21, 2022 | 135.21 |
| Jan 20, 2022 | 135.25 |
| Jan 19, 2022 | 135.29 |
| Jan 18, 2022 | 135.34 |
| Jan 14, 2022 | 135.41 |
| Jan 13, 2022 | 135.54 |
| Jan 12, 2022 | 135.66 |
| Jan 11, 2022 | 135.73 |
| Jan 10, 2022 | 135.83 |
| Jan 7, 2022 | 135.94 |
| Jan 6, 2022 | 136.03 |
| Jan 5, 2022 | 136.14 |
| Jan 4, 2022 | 136.19 |
| Jan 3, 2022 | 136.22 |
| Dec 31, 2021 | 136.25 |
| Dec 30, 2021 | 136.30 |
| Dec 29, 2021 | 136.32 |
| Dec 28, 2021 | 136.35 |
| Dec 27, 2021 | 136.39 |
| Dec 23, 2021 | 136.45 |
| Dec 22, 2021 | 136.53 |
| Dec 21, 2021 | 136.65 |
| Dec 20, 2021 | 136.77 |
| Dec 17, 2021 | 136.91 |
| Dec 16, 2021 | 137.07 |
| Dec 15, 2021 | 137.19 |
| Dec 14, 2021 | 137.36 |
| Dec 13, 2021 | 137.54 |
| Dec 10, 2021 | 137.69 |
| Dec 9, 2021 | 137.84 |
| Dec 8, 2021 | 138.00 |
| Dec 7, 2021 | 138.15 |
| Dec 6, 2021 | 138.32 |
| Dec 3, 2021 | 138.49 |
| Dec 2, 2021 | 138.66 |
| Dec 1, 2021 | 138.87 |
| Nov 30, 2021 | 139.08 |
| Nov 29, 2021 | 139.25 |
| Nov 26, 2021 | 139.41 |
| Nov 24, 2021 | 139.58 |
| Nov 23, 2021 | 139.74 |
| Nov 22, 2021 | 139.89 |
| Nov 19, 2021 | 140.05 |
| Nov 18, 2021 | 140.16 |
| Nov 17, 2021 | 140.23 |
| Nov 16, 2021 | 140.28 |
| Nov 15, 2021 | 140.27 |
| Nov 12, 2021 | 140.24 |
| Nov 11, 2021 | 140.17 |
| Nov 10, 2021 | 140.14 |
| Nov 9, 2021 | 140.15 |
| Nov 8, 2021 | 140.17 |
| Nov 5, 2021 | 140.21 |
| Nov 4, 2021 | 140.24 |
| Nov 3, 2021 | 140.26 |
| Nov 2, 2021 | 140.35 |
| Nov 1, 2021 | 140.41 |
| Oct 29, 2021 | 140.45 |
| Oct 28, 2021 | 140.51 |
| Oct 27, 2021 | 140.56 |
| Oct 26, 2021 | 140.61 |
| Oct 25, 2021 | 140.64 |
| Oct 22, 2021 | 140.64 |
| Oct 21, 2021 | 140.64 |
| Oct 20, 2021 | 140.67 |
| Oct 19, 2021 | 140.71 |
| Oct 18, 2021 | 140.77 |
| Oct 15, 2021 | 140.86 |
| Oct 14, 2021 | 140.95 |
| Oct 13, 2021 | 141.01 |
| Oct 12, 2021 | 141.05 |
| Oct 11, 2021 | 141.10 |
| Oct 8, 2021 | 141.10 |
| Oct 7, 2021 | 141.08 |
| Oct 6, 2021 | 141.08 |
| Oct 5, 2021 | 141.12 |
| Oct 4, 2021 | 141.07 |
| Oct 1, 2021 | 141.04 |
| Sep 30, 2021 | 141.01 |
| Sep 29, 2021 | 141.00 |
| Sep 28, 2021 | 141.04 |
| Sep 27, 2021 | 141.12 |
| Sep 24, 2021 | 141.18 |
| Sep 23, 2021 | 141.25 |
| Sep 22, 2021 | 141.38 |
| Sep 21, 2021 | 141.54 |
| Sep 20, 2021 | 141.73 |
| Sep 17, 2021 | 141.87 |
| Sep 16, 2021 | 141.97 |
| Sep 15, 2021 | 142.05 |
| Sep 14, 2021 | 142.11 |
| Sep 13, 2021 | 142.07 |
| Sep 10, 2021 | 142.03 |
| Sep 9, 2021 | 141.99 |
| Sep 8, 2021 | 141.96 |
| Sep 7, 2021 | 141.93 |
| Sep 3, 2021 | 141.91 |
| Sep 2, 2021 | 141.86 |
| Sep 1, 2021 | 141.82 |
| Aug 31, 2021 | 141.77 |
| Aug 30, 2021 | 141.73 |
| Aug 27, 2021 | 141.71 |
| Aug 26, 2021 | 141.70 |
| Aug 25, 2021 | 141.70 |
| Aug 24, 2021 | 141.69 |
| Aug 23, 2021 | 141.65 |
| Aug 20, 2021 | 141.57 |
| Aug 19, 2021 | 141.52 |
| Aug 18, 2021 | 141.46 |
| Aug 17, 2021 | 141.39 |
| Aug 16, 2021 | 141.28 |
| Aug 13, 2021 | 141.18 |
| Aug 12, 2021 | 141.12 |
| Aug 11, 2021 | 141.04 |
| Aug 10, 2021 | 140.95 |
| Aug 9, 2021 | 140.86 |
| Aug 6, 2021 | 140.80 |
| Aug 5, 2021 | 140.75 |
| Aug 4, 2021 | 140.69 |
| Aug 3, 2021 | 140.60 |
| Aug 2, 2021 | 140.52 |
| Jul 30, 2021 | 140.38 |
| Jul 29, 2021 | 140.25 |
| Jul 28, 2021 | 140.08 |
| Jul 27, 2021 | 139.97 |
| Jul 26, 2021 | 139.87 |
| Jul 23, 2021 | 139.75 |
| Jul 22, 2021 | 139.66 |
| Jul 21, 2021 | 139.61 |
| Jul 20, 2021 | 139.55 |
| Jul 19, 2021 | 139.49 |
| Jul 16, 2021 | 139.45 |
| Jul 15, 2021 | 139.43 |
| Jul 14, 2021 | 139.43 |
| Jul 13, 2021 | 139.46 |
| Jul 12, 2021 | 139.50 |
| Jul 9, 2021 | 139.54 |
| Jul 8, 2021 | 139.59 |
| Jul 7, 2021 | 139.66 |
| Jul 6, 2021 | 139.71 |
| Jul 2, 2021 | 139.72 |
| Jul 1, 2021 | 139.75 |
| Jun 30, 2021 | 139.75 |
| Jun 29, 2021 | 139.73 |
| Jun 28, 2021 | 139.67 |
| Jun 25, 2021 | 139.65 |
| Jun 24, 2021 | 139.76 |
| Jun 23, 2021 | 139.83 |
| Jun 22, 2021 | 139.87 |
| Jun 21, 2021 | 139.90 |
| Jun 18, 2021 | 139.95 |
| Jun 17, 2021 | 140.00 |
| Jun 16, 2021 | 140.04 |
| Jun 15, 2021 | 140.08 |
| Jun 14, 2021 | 140.09 |
| Jun 11, 2021 | 140.06 |
| Jun 10, 2021 | 140.01 |
| Jun 9, 2021 | 139.94 |
| Jun 8, 2021 | 139.87 |
| Jun 7, 2021 | 139.78 |
| Jun 4, 2021 | 139.72 |
| Jun 3, 2021 | 139.68 |
| Jun 2, 2021 | 139.68 |
| Jun 1, 2021 | 139.67 |
| May 28, 2021 | 139.60 |
| May 27, 2021 | 139.58 |
| May 26, 2021 | 139.55 |
| May 25, 2021 | 139.55 |
| May 24, 2021 | 139.53 |
| May 21, 2021 | 139.52 |
| May 20, 2021 | 139.53 |
| May 19, 2021 | 139.53 |
| May 18, 2021 | 139.55 |
| May 17, 2021 | 139.57 |
| May 14, 2021 | 139.60 |
| May 13, 2021 | 139.64 |
| May 12, 2021 | 139.65 |
| May 11, 2021 | 139.67 |
| May 10, 2021 | 139.66 |
| May 7, 2021 | 139.63 |
| May 6, 2021 | 139.56 |
| May 5, 2021 | 139.50 |
| May 4, 2021 | 139.45 |
| May 3, 2021 | 139.40 |
| Apr 30, 2021 | 139.30 |
| Apr 29, 2021 | 139.16 |
| Apr 28, 2021 | 138.98 |
| Apr 27, 2021 | 138.84 |
| Apr 26, 2021 | 138.68 |
| Apr 23, 2021 | 138.52 |
| Apr 22, 2021 | 138.33 |
| Apr 21, 2021 | 138.13 |
| Apr 20, 2021 | 137.92 |
| Apr 19, 2021 | 137.73 |
| Apr 16, 2021 | 137.55 |
| Apr 15, 2021 | 137.34 |
| Apr 14, 2021 | 137.08 |
| Apr 13, 2021 | 136.85 |
| Apr 12, 2021 | 136.62 |
| Apr 9, 2021 | 136.41 |
| Apr 8, 2021 | 136.20 |
| Apr 7, 2021 | 135.98 |
| Apr 6, 2021 | 135.75 |
| Apr 5, 2021 | 135.51 |
| Apr 1, 2021 | 135.29 |
| Mar 31, 2021 | 135.19 |
| Mar 30, 2021 | 135.09 |
| Mar 29, 2021 | 134.95 |
| Mar 26, 2021 | 134.80 |
| Mar 25, 2021 | 134.67 |
| Mar 24, 2021 | 134.61 |
| Mar 23, 2021 | 134.57 |
| Mar 22, 2021 | 134.50 |
| Mar 19, 2021 | 134.46 |
| Mar 18, 2021 | 134.44 |
| Mar 17, 2021 | 134.43 |
| Mar 16, 2021 | 134.40 |
| Mar 15, 2021 | 134.35 |
| Mar 12, 2021 | 134.34 |
| Mar 11, 2021 | 134.36 |
| Mar 10, 2021 | 134.36 |
| Mar 9, 2021 | 134.39 |
| Mar 8, 2021 | 134.41 |
| Mar 5, 2021 | 134.44 |
| Mar 4, 2021 | 134.39 |
| Mar 3, 2021 | 134.34 |
| Mar 2, 2021 | 134.26 |
| Mar 1, 2021 | 134.14 |
| Feb 26, 2021 | 134.07 |
| Feb 25, 2021 | 134.02 |
| Feb 24, 2021 | 134.00 |
| Feb 23, 2021 | 133.93 |
| Feb 22, 2021 | 133.81 |
| Feb 19, 2021 | 133.71 |
| Feb 18, 2021 | 133.57 |
| Feb 17, 2021 | 133.39 |
| Feb 16, 2021 | 133.21 |
| Feb 12, 2021 | 133.06 |
| Feb 11, 2021 | 132.87 |
| Feb 10, 2021 | 132.66 |
| Feb 9, 2021 | 132.46 |
| Feb 8, 2021 | 132.27 |
| Feb 5, 2021 | 132.13 |
| Feb 4, 2021 | 131.98 |
| Feb 3, 2021 | 131.85 |
| Feb 2, 2021 | 131.71 |
| Feb 1, 2021 | 131.51 |
| Jan 29, 2021 | 131.30 |
| Jan 28, 2021 | 131.17 |
| Jan 27, 2021 | 131.06 |
| Jan 26, 2021 | 131.00 |
| Jan 25, 2021 | 130.92 |
| Jan 22, 2021 | 130.85 |
| Jan 21, 2021 | 130.80 |
| Jan 20, 2021 | 130.76 |
| Jan 19, 2021 | 130.74 |
| Jan 15, 2021 | 130.74 |
| Jan 14, 2021 | 130.78 |
| Jan 13, 2021 | 130.80 |
| Jan 12, 2021 | 130.87 |
| Jan 11, 2021 | 130.90 |
| Jan 8, 2021 | 130.91 |
| Jan 7, 2021 | 130.90 |
| Jan 6, 2021 | 130.90 |
| Jan 5, 2021 | 130.94 |
| Jan 4, 2021 | 130.93 |
| Dec 31, 2020 | 130.89 |
| Dec 30, 2020 | 130.86 |
| Dec 29, 2020 | 130.88 |
| Dec 28, 2020 | 130.95 |
| Dec 24, 2020 | 131.00 |
| Dec 23, 2020 | 131.05 |
| Dec 22, 2020 | 131.05 |
| Dec 21, 2020 | 131.08 |
| Dec 18, 2020 | 131.05 |
| Dec 17, 2020 | 130.98 |
| Dec 16, 2020 | 130.93 |
| Dec 15, 2020 | 130.88 |
| Dec 14, 2020 | 130.83 |
| Dec 11, 2020 | 130.80 |
| Dec 10, 2020 | 130.83 |
| Dec 9, 2020 | 130.88 |
| Dec 8, 2020 | 130.96 |
| Dec 7, 2020 | 131.02 |
| Dec 4, 2020 | 131.09 |
| Dec 3, 2020 | 131.19 |
| Dec 2, 2020 | 131.29 |
| Dec 1, 2020 | 131.35 |
| Nov 30, 2020 | 131.48 |
| Nov 27, 2020 | 131.60 |
| Nov 25, 2020 | 131.71 |
| Nov 24, 2020 | 131.84 |
| Nov 23, 2020 | 131.98 |
| Nov 20, 2020 | 132.10 |
| Nov 19, 2020 | 132.24 |
| Nov 18, 2020 | 132.35 |
| Nov 17, 2020 | 132.49 |
| Nov 16, 2020 | 132.62 |
| Nov 13, 2020 | 132.74 |
| Nov 12, 2020 | 132.84 |
| Nov 11, 2020 | 132.95 |
| Nov 10, 2020 | 133.05 |
| Nov 9, 2020 | 133.16 |
| Nov 6, 2020 | 133.29 |
| Nov 5, 2020 | 133.38 |
| Nov 4, 2020 | 133.35 |
| Nov 3, 2020 | 133.36 |
| Nov 2, 2020 | 133.38 |
| Oct 30, 2020 | 133.40 |
| Oct 29, 2020 | 133.45 |
| Oct 28, 2020 | 133.42 |
| Oct 27, 2020 | 133.36 |
| Oct 26, 2020 | 133.28 |
| Oct 23, 2020 | 133.18 |
| Oct 22, 2020 | 133.10 |
| Oct 21, 2020 | 133.05 |
| Oct 20, 2020 | 133.00 |
| Oct 19, 2020 | 132.96 |
| Oct 16, 2020 | 132.87 |
| Oct 15, 2020 | 132.73 |
| Oct 14, 2020 | 132.58 |
| Oct 13, 2020 | 132.45 |
| Oct 12, 2020 | 132.29 |
| Oct 9, 2020 | 132.18 |
| Oct 8, 2020 | 132.09 |
| Oct 7, 2020 | 132.00 |
| Oct 6, 2020 | 131.93 |
| Oct 5, 2020 | 131.86 |
| Oct 2, 2020 | 131.72 |
| Oct 1, 2020 | 131.59 |
| Sep 30, 2020 | 131.44 |
| Sep 29, 2020 | 131.30 |
| Sep 28, 2020 | 131.17 |
| Sep 25, 2020 | 131.00 |
| Sep 24, 2020 | 130.88 |
| Sep 23, 2020 | 130.76 |
| Sep 22, 2020 | 130.61 |
| Sep 21, 2020 | 130.44 |
| Sep 18, 2020 | 130.28 |
| Sep 17, 2020 | 130.14 |
| Sep 16, 2020 | 130.05 |
| Sep 15, 2020 | 129.94 |
| Sep 14, 2020 | 129.80 |
| Sep 11, 2020 | 129.69 |
| Sep 10, 2020 | 129.56 |
| Sep 9, 2020 | 129.44 |
| Sep 8, 2020 | 129.30 |
| Sep 4, 2020 | 129.24 |
| Sep 3, 2020 | 129.08 |
| Sep 2, 2020 | 128.87 |
| Sep 1, 2020 | 128.57 |
| Aug 31, 2020 | 128.24 |
| Aug 28, 2020 | 127.91 |
| Aug 27, 2020 | 127.57 |
| Aug 26, 2020 | 127.22 |
| Aug 25, 2020 | 126.81 |
| Aug 24, 2020 | 126.41 |
| Aug 21, 2020 | 125.96 |
| Aug 20, 2020 | 125.55 |
| Aug 19, 2020 | 125.09 |
| Aug 18, 2020 | 124.63 |
| Aug 17, 2020 | 124.19 |
| Aug 14, 2020 | 123.69 |
| Aug 13, 2020 | 123.22 |
| Aug 12, 2020 | 122.76 |
| Aug 11, 2020 | 122.23 |
| Aug 10, 2020 | 121.78 |
| Aug 7, 2020 | 121.27 |
| Aug 6, 2020 | 120.79 |
| Aug 5, 2020 | 120.20 |
| Aug 4, 2020 | 119.71 |
| Aug 3, 2020 | 119.18 |
| Jul 31, 2020 | 118.77 |
| Jul 30, 2020 | 118.39 |
| Jul 29, 2020 | 118.01 |
| Jul 28, 2020 | 117.73 |
| Jul 27, 2020 | 117.48 |
| Jul 24, 2020 | 117.24 |
| Jul 23, 2020 | 116.95 |
| Jul 22, 2020 | 116.67 |
| Jul 21, 2020 | 116.30 |
| Jul 20, 2020 | 115.93 |
| Jul 17, 2020 | 115.58 |
| Jul 16, 2020 | 115.25 |
| Jul 15, 2020 | 114.94 |
| Jul 14, 2020 | 114.64 |
| Jul 13, 2020 | 114.35 |
| Jul 10, 2020 | 114.09 |
| Jul 9, 2020 | 113.78 |
| Jul 8, 2020 | 113.49 |
| Jul 7, 2020 | 113.22 |
| Jul 6, 2020 | 112.97 |
| Jul 2, 2020 | 112.72 |
| Jul 1, 2020 | 112.46 |
| Jun 30, 2020 | 112.20 |
| Jun 29, 2020 | 111.98 |
| Jun 26, 2020 | 111.75 |
| Jun 25, 2020 | 111.52 |
| Jun 24, 2020 | 111.26 |
| Jun 23, 2020 | 111.03 |
| Jun 22, 2020 | 110.84 |
| Jun 19, 2020 | 110.66 |
| Jun 18, 2020 | 110.48 |
| Jun 17, 2020 | 110.29 |
| Jun 16, 2020 | 110.14 |
| Jun 15, 2020 | 110.01 |
| Jun 12, 2020 | 109.88 |
| Jun 11, 2020 | 109.78 |
| Jun 10, 2020 | 109.69 |
| Jun 9, 2020 | 109.55 |
| Jun 8, 2020 | 109.44 |
| Jun 5, 2020 | 109.34 |
| Jun 4, 2020 | 109.25 |
| Jun 3, 2020 | 109.17 |
| Jun 2, 2020 | 109.08 |
| Jun 1, 2020 | 108.95 |
| May 29, 2020 | 108.81 |
| May 28, 2020 | 108.67 |
| May 27, 2020 | 108.53 |
| May 26, 2020 | 108.43 |
| May 22, 2020 | 108.34 |
| May 21, 2020 | 108.21 |
| May 20, 2020 | 108.12 |
| May 19, 2020 | 108.01 |
| May 18, 2020 | 107.91 |
| May 15, 2020 | 107.81 |
| May 14, 2020 | 107.71 |
| May 13, 2020 | 107.61 |
| May 12, 2020 | 107.52 |
| May 11, 2020 | 107.41 |
| May 8, 2020 | 107.29 |
| May 7, 2020 | 107.17 |
| May 6, 2020 | 107.06 |
| May 5, 2020 | 106.93 |
| May 4, 2020 | 106.76 |
| May 1, 2020 | 106.61 |
| Apr 30, 2020 | 106.51 |
| Apr 29, 2020 | 106.39 |
| Apr 28, 2020 | 106.27 |
| Apr 27, 2020 | 106.16 |
| Apr 24, 2020 | 106.01 |
| Apr 23, 2020 | 105.86 |
| Apr 22, 2020 | 105.72 |
| Apr 21, 2020 | 105.57 |
| Apr 20, 2020 | 105.43 |
| Apr 17, 2020 | 105.27 |
| Apr 16, 2020 | 105.11 |
| Apr 15, 2020 | 104.91 |
| Apr 14, 2020 | 104.74 |
| Apr 13, 2020 | 104.59 |
| Apr 9, 2020 | 104.48 |
| Apr 8, 2020 | 104.39 |
| Apr 7, 2020 | 104.28 |
| Apr 6, 2020 | 104.19 |
| Apr 3, 2020 | 104.08 |
| Apr 2, 2020 | 104.04 |
| Apr 1, 2020 | 103.99 |
| Mar 31, 2020 | 104.00 |
| Mar 30, 2020 | 103.98 |
| Mar 27, 2020 | 103.98 |
| Mar 26, 2020 | 103.98 |
| Mar 25, 2020 | 103.96 |
| Mar 24, 2020 | 104.03 |
| Mar 23, 2020 | 104.03 |
| Mar 20, 2020 | 104.04 |
| Mar 19, 2020 | 104.13 |
| Mar 18, 2020 | 104.19 |
| Mar 17, 2020 | 104.25 |
| Mar 16, 2020 | 104.24 |
| Mar 13, 2020 | 104.31 |
| Mar 12, 2020 | 104.29 |
| Mar 11, 2020 | 104.32 |
| Mar 10, 2020 | 104.27 |
| Mar 9, 2020 | 104.19 |
| Mar 6, 2020 | 104.12 |
| Mar 5, 2020 | 103.99 |
| Mar 4, 2020 | 103.81 |
| Mar 3, 2020 | 103.62 |
| Mar 2, 2020 | 103.48 |
| Feb 28, 2020 | 103.34 |
| Feb 27, 2020 | 103.29 |
| Feb 26, 2020 | 103.20 |
| Feb 25, 2020 | 103.08 |
| Feb 24, 2020 | 102.99 |
| Feb 21, 2020 | 102.90 |
| Feb 20, 2020 | 102.78 |
| Feb 19, 2020 | 102.65 |
| Feb 18, 2020 | 102.53 |
| Feb 14, 2020 | 102.41 |
| Feb 13, 2020 | 102.30 |
| Feb 12, 2020 | 102.19 |
| Feb 11, 2020 | 102.09 |
| Feb 10, 2020 | 101.99 |
| Feb 7, 2020 | 101.88 |
| Feb 6, 2020 | 101.78 |
| Feb 5, 2020 | 101.67 |
| Feb 4, 2020 | 101.57 |
| Feb 3, 2020 | 101.49 |
| Jan 31, 2020 | 101.44 |
| Jan 30, 2020 | 101.35 |
| Jan 29, 2020 | 101.21 |
| Jan 28, 2020 | 101.07 |
| Jan 27, 2020 | 100.93 |
| Jan 24, 2020 | 100.77 |
| Jan 23, 2020 | 100.58 |
| Jan 22, 2020 | 100.38 |
| Jan 21, 2020 | 100.17 |
| Jan 17, 2020 | 99.99 |
| Jan 16, 2020 | 99.80 |
| Jan 15, 2020 | 99.62 |
| Jan 14, 2020 | 99.47 |
| Jan 13, 2020 | 99.31 |
| Jan 10, 2020 | 99.14 |
| Jan 9, 2020 | 98.97 |
| Jan 8, 2020 | 98.77 |
| Jan 7, 2020 | 98.55 |
| Jan 6, 2020 | 98.35 |
| Jan 3, 2020 | 98.19 |
| Jan 2, 2020 | 98.03 |
| Dec 31, 2019 | 97.88 |
| Dec 30, 2019 | 97.75 |
| Dec 27, 2019 | 97.61 |
| Dec 26, 2019 | 97.42 |
| Dec 24, 2019 | 97.23 |
| Dec 23, 2019 | 97.07 |
| Dec 20, 2019 | 96.94 |
| Dec 19, 2019 | 96.78 |
| Dec 18, 2019 | 96.59 |
| Dec 17, 2019 | 96.41 |
| Dec 16, 2019 | 96.25 |
| Dec 13, 2019 | 96.08 |
| Dec 12, 2019 | 95.94 |
| Dec 11, 2019 | 95.77 |
| Dec 10, 2019 | 95.62 |
| Dec 9, 2019 | 95.47 |
| Dec 6, 2019 | 95.35 |
| Dec 5, 2019 | 95.21 |
| Dec 4, 2019 | 95.08 |
| Dec 3, 2019 | 95.00 |
| Dec 2, 2019 | 94.92 |
| Nov 29, 2019 | 94.85 |
| Nov 27, 2019 | 94.78 |
| Nov 26, 2019 | 94.69 |
| Nov 25, 2019 | 94.63 |
| Nov 22, 2019 | 94.57 |
| Nov 21, 2019 | 94.56 |
| Nov 20, 2019 | 94.60 |
| Nov 19, 2019 | 94.62 |
| Nov 18, 2019 | 94.67 |
| Nov 15, 2019 | 94.69 |
| Nov 14, 2019 | 94.68 |
| Nov 13, 2019 | 94.68 |
| Nov 12, 2019 | 94.71 |
| Nov 11, 2019 | 94.70 |
| Nov 8, 2019 | 94.67 |
| Nov 7, 2019 | 94.61 |
| Nov 6, 2019 | 94.56 |
| Nov 5, 2019 | 94.49 |
| Nov 4, 2019 | 94.44 |
| Nov 1, 2019 | 94.39 |
| Oct 31, 2019 | 94.37 |
| Oct 30, 2019 | 94.35 |
| Oct 29, 2019 | 94.34 |
| Oct 28, 2019 | 94.36 |
| Oct 25, 2019 | 94.36 |
| Oct 24, 2019 | 94.35 |
| Oct 23, 2019 | 94.33 |
| Oct 22, 2019 | 94.29 |
| Oct 21, 2019 | 94.27 |
| Oct 18, 2019 | 94.24 |
| Oct 17, 2019 | 94.21 |
| Oct 16, 2019 | 94.18 |
| Oct 15, 2019 | 94.14 |
| Oct 14, 2019 | 94.11 |
| Oct 11, 2019 | 94.11 |
| Oct 10, 2019 | 94.12 |
| Oct 9, 2019 | 94.13 |
| Oct 8, 2019 | 94.17 |
| Oct 7, 2019 | 94.23 |
| Oct 4, 2019 | 94.27 |
| Oct 3, 2019 | 94.25 |
| Oct 2, 2019 | 94.22 |
| Oct 1, 2019 | 94.21 |
| Sep 30, 2019 | 94.18 |
| Sep 27, 2019 | 94.14 |
| Sep 26, 2019 | 94.11 |
| Sep 25, 2019 | 94.08 |
| Sep 24, 2019 | 94.03 |
| Sep 23, 2019 | 94.00 |
| Sep 20, 2019 | 93.97 |
| Sep 19, 2019 | 93.93 |
| Sep 18, 2019 | 93.88 |
| Sep 17, 2019 | 93.84 |
| Sep 16, 2019 | 93.78 |
| Sep 13, 2019 | 93.73 |
| Sep 12, 2019 | 93.70 |
| Sep 11, 2019 | 93.64 |
| Sep 10, 2019 | 93.58 |
| Sep 9, 2019 | 93.50 |
| Sep 6, 2019 | 93.45 |
| Sep 5, 2019 | 93.45 |
| Sep 4, 2019 | 93.49 |
| Sep 3, 2019 | 93.52 |
| Aug 30, 2019 | 93.56 |
| Aug 29, 2019 | 93.61 |
| Aug 28, 2019 | 93.66 |
| Aug 27, 2019 | 93.73 |
| Aug 26, 2019 | 93.77 |
| Aug 23, 2019 | 93.83 |
| Aug 22, 2019 | 93.91 |
| Aug 21, 2019 | 93.99 |
| Aug 20, 2019 | 94.06 |
| Aug 19, 2019 | 94.16 |
| Aug 16, 2019 | 94.25 |
| Aug 15, 2019 | 94.38 |
| Aug 14, 2019 | 94.52 |
| Aug 13, 2019 | 94.66 |
| Aug 12, 2019 | 94.79 |
| Aug 9, 2019 | 94.84 |
| Aug 8, 2019 | 94.90 |
| Aug 7, 2019 | 94.94 |
| Aug 6, 2019 | 95.01 |
| Aug 5, 2019 | 95.10 |
| Aug 2, 2019 | 95.21 |
| Aug 1, 2019 | 95.27 |
| Jul 31, 2019 | 95.31 |
| Jul 30, 2019 | 95.37 |
| Jul 29, 2019 | 95.48 |
| Jul 26, 2019 | 95.54 |
| Jul 25, 2019 | 95.60 |
| Jul 24, 2019 | 95.68 |
| Jul 23, 2019 | 95.76 |
| Jul 22, 2019 | 95.83 |
| Jul 19, 2019 | 95.93 |
| Jul 18, 2019 | 96.04 |
| Jul 17, 2019 | 96.11 |
| Jul 16, 2019 | 96.17 |
| Jul 15, 2019 | 96.24 |
| Jul 12, 2019 | 96.31 |
| Jul 11, 2019 | 96.41 |
| Jul 10, 2019 | 96.54 |
| Jul 9, 2019 | 96.65 |
| Jul 8, 2019 | 96.76 |
| Jul 5, 2019 | 96.84 |
| Jul 3, 2019 | 96.88 |
| Jul 2, 2019 | 96.88 |
| Jul 1, 2019 | 96.69 |
| Jun 28, 2019 | 96.48 |
| Jun 27, 2019 | 96.40 |
| Jun 26, 2019 | 96.29 |
| Jun 25, 2019 | 96.23 |
| Jun 24, 2019 | 96.18 |
| Jun 21, 2019 | 96.08 |
| Jun 20, 2019 | 96.00 |
| Jun 19, 2019 | 95.98 |
| Jun 18, 2019 | 95.97 |
| Jun 17, 2019 | 95.96 |
| Jun 14, 2019 | 95.93 |
| Jun 13, 2019 | 95.91 |
| Jun 12, 2019 | 95.90 |
| Jun 11, 2019 | 95.87 |
| Jun 10, 2019 | 95.82 |
| Jun 7, 2019 | 95.76 |
| Jun 6, 2019 | 95.68 |
| Jun 5, 2019 | 95.62 |
| Jun 4, 2019 | 95.58 |
| Jun 3, 2019 | 95.53 |
| May 31, 2019 | 95.50 |
| May 30, 2019 | 95.45 |
| May 29, 2019 | 95.37 |
| May 28, 2019 | 95.23 |
| May 24, 2019 | 95.10 |
| May 23, 2019 | 94.97 |
| May 22, 2019 | 94.84 |
| May 21, 2019 | 94.70 |
| May 20, 2019 | 94.52 |
| May 17, 2019 | 94.34 |
| May 16, 2019 | 94.13 |
| May 15, 2019 | 93.92 |
| May 14, 2019 | 93.73 |
| May 13, 2019 | 93.59 |
| May 10, 2019 | 93.48 |
| May 9, 2019 | 93.34 |
| May 8, 2019 | 93.21 |
| May 7, 2019 | 93.10 |
| May 6, 2019 | 93.01 |
| May 3, 2019 | 92.91 |
| May 2, 2019 | 92.81 |
| May 1, 2019 | 92.71 |
| Apr 30, 2019 | 92.57 |
| Apr 29, 2019 | 92.46 |
| Apr 26, 2019 | 92.36 |
| Apr 25, 2019 | 92.28 |
| Apr 24, 2019 | 92.20 |
| Apr 23, 2019 | 92.11 |
| Apr 22, 2019 | 92.02 |
| Apr 18, 2019 | 91.92 |
| Apr 17, 2019 | 91.83 |
| Apr 16, 2019 | 91.74 |
| Apr 15, 2019 | 91.63 |
| Apr 12, 2019 | 91.51 |
| Apr 11, 2019 | 91.38 |
| Apr 10, 2019 | 91.23 |
| Apr 9, 2019 | 91.10 |
| Apr 8, 2019 | 91.00 |
| Apr 5, 2019 | 90.91 |
| Apr 4, 2019 | 90.85 |
| Apr 3, 2019 | 90.81 |
| Apr 2, 2019 | 90.73 |
| Apr 1, 2019 | 90.65 |
| Mar 29, 2019 | 90.55 |
| Mar 28, 2019 | 90.47 |
| Mar 27, 2019 | 90.36 |
| Mar 26, 2019 | 90.30 |
| Mar 25, 2019 | 90.19 |
| Mar 22, 2019 | 90.14 |
| Mar 21, 2019 | 90.10 |
| Mar 20, 2019 | 90.01 |
| Mar 19, 2019 | 90.03 |
| Mar 18, 2019 | 90.07 |
| Mar 15, 2019 | 90.10 |
| Mar 14, 2019 | 90.17 |
| Mar 13, 2019 | 90.27 |
| Mar 12, 2019 | 90.34 |
| Mar 11, 2019 | 90.41 |
| Mar 8, 2019 | 90.48 |
| Mar 7, 2019 | 90.53 |
| Mar 6, 2019 | 90.59 |
| Mar 5, 2019 | 90.74 |
| Mar 4, 2019 | 90.89 |
| Mar 1, 2019 | 91.05 |
| Feb 28, 2019 | 91.22 |
| Feb 27, 2019 | 91.42 |
| Feb 26, 2019 | 91.62 |
| Feb 25, 2019 | 91.81 |
| Feb 22, 2019 | 92.05 |
| Feb 21, 2019 | 92.29 |
| Feb 20, 2019 | 92.50 |
| Feb 19, 2019 | 92.68 |
| Feb 15, 2019 | 92.80 |
| Feb 14, 2019 | 92.88 |
| Feb 13, 2019 | 92.96 |
| Feb 12, 2019 | 93.07 |
| Feb 11, 2019 | 93.17 |
| Feb 8, 2019 | 93.33 |
| Feb 7, 2019 | 93.49 |
| Feb 6, 2019 | 93.79 |
| Feb 5, 2019 | 94.12 |
| Feb 4, 2019 | 94.32 |
| Feb 1, 2019 | 94.57 |
| Jan 31, 2019 | 94.80 |
| Jan 30, 2019 | 95.01 |
| Jan 29, 2019 | 95.24 |
| Jan 28, 2019 | 95.50 |
| Jan 25, 2019 | 95.73 |
| Jan 24, 2019 | 95.97 |
| Jan 23, 2019 | 96.34 |
| Jan 22, 2019 | 96.73 |
| Jan 18, 2019 | 97.10 |
| Jan 17, 2019 | 97.47 |
| Jan 16, 2019 | 97.84 |
| Jan 15, 2019 | 98.21 |
| Jan 14, 2019 | 98.58 |
| Jan 11, 2019 | 98.98 |
| Jan 10, 2019 | 99.35 |
| Jan 9, 2019 | 99.74 |
| Jan 8, 2019 | 100.13 |
| Jan 7, 2019 | 100.56 |
| Jan 4, 2019 | 100.99 |
| Jan 3, 2019 | 101.46 |
| Jan 2, 2019 | 101.95 |
| Dec 31, 2018 | 102.43 |
| Dec 28, 2018 | 102.93 |
| Dec 27, 2018 | 103.42 |
| Dec 26, 2018 | 103.94 |
| Dec 24, 2018 | 104.45 |
| Dec 21, 2018 | 104.97 |
| Dec 20, 2018 | 105.50 |
| Dec 19, 2018 | 105.98 |
| Dec 18, 2018 | 106.54 |
| Dec 17, 2018 | 107.16 |
| Dec 14, 2018 | 107.83 |
| Dec 13, 2018 | 108.47 |
| Dec 12, 2018 | 109.13 |
| Dec 11, 2018 | 109.77 |
| Dec 10, 2018 | 110.42 |
| Dec 7, 2018 | 111.07 |
| Dec 6, 2018 | 111.73 |
| Dec 4, 2018 | 112.36 |
| Dec 3, 2018 | 113.04 |
| Nov 30, 2018 | 113.68 |
| Nov 29, 2018 | 114.30 |
| Nov 28, 2018 | 114.88 |
| Nov 27, 2018 | 115.46 |
| Nov 26, 2018 | 116.06 |
| Nov 23, 2018 | 116.65 |
| Nov 21, 2018 | 117.23 |
| Nov 20, 2018 | 117.83 |
| Nov 19, 2018 | 118.41 |
| Nov 16, 2018 | 118.98 |
| Nov 15, 2018 | 119.50 |
| Nov 14, 2018 | 120.02 |
| Nov 13, 2018 | 120.57 |
| Nov 12, 2018 | 121.11 |
| Nov 9, 2018 | 121.66 |
| Nov 8, 2018 | 122.21 |
| Nov 7, 2018 | 122.70 |
| Nov 6, 2018 | 123.21 |
| Nov 5, 2018 | 123.76 |
| Nov 2, 2018 | 124.27 |
| Nov 1, 2018 | 124.78 |
| Oct 31, 2018 | 125.24 |
| Oct 30, 2018 | 125.72 |
| Oct 29, 2018 | 126.15 |
| Oct 26, 2018 | 126.61 |
| Oct 25, 2018 | 127.01 |
| Oct 24, 2018 | 127.40 |
| Oct 23, 2018 | 127.78 |
| Oct 22, 2018 | 128.15 |
| Oct 19, 2018 | 128.44 |
| Oct 18, 2018 | 128.74 |
| Oct 17, 2018 | 128.99 |
| Oct 16, 2018 | 129.22 |
| Oct 15, 2018 | 129.46 |
| Oct 12, 2018 | 129.74 |
| Oct 11, 2018 | 130.00 |
| Oct 10, 2018 | 130.29 |
| Oct 9, 2018 | 130.56 |
| Oct 8, 2018 | 130.77 |
| Oct 5, 2018 | 130.98 |
| Oct 4, 2018 | 131.14 |
| Oct 3, 2018 | 131.32 |
| Oct 2, 2018 | 131.49 |
| Oct 1, 2018 | 131.66 |
| Sep 28, 2018 | 131.79 |
| Sep 27, 2018 | 131.82 |
| Sep 26, 2018 | 131.87 |
| Sep 25, 2018 | 131.93 |
| Sep 24, 2018 | 131.96 |
| Sep 21, 2018 | 132.00 |
| Sep 20, 2018 | 132.05 |
| Sep 19, 2018 | 132.09 |
| Sep 18, 2018 | 132.14 |
| Sep 17, 2018 | 132.21 |
| Sep 14, 2018 | 132.25 |
| Sep 13, 2018 | 132.29 |
| Sep 12, 2018 | 132.35 |
| Sep 11, 2018 | 132.43 |
| Sep 10, 2018 | 132.54 |
| Sep 7, 2018 | 132.65 |
| Sep 6, 2018 | 132.75 |
| Sep 5, 2018 | 132.84 |
| Sep 4, 2018 | 132.93 |
| Aug 31, 2018 | 133.00 |
| Aug 30, 2018 | 133.06 |
| Aug 29, 2018 | 133.11 |
| Aug 28, 2018 | 133.01 |
| Aug 27, 2018 | 132.91 |
| Aug 24, 2018 | 132.84 |
| Aug 23, 2018 | 132.75 |
| Aug 22, 2018 | 132.68 |
| Aug 21, 2018 | 132.59 |
| Aug 20, 2018 | 132.54 |
| Aug 17, 2018 | 132.45 |
| Aug 16, 2018 | 132.37 |
| Aug 15, 2018 | 132.34 |
| Aug 14, 2018 | 132.28 |
| Aug 13, 2018 | 132.19 |
| Aug 10, 2018 | 132.13 |
| Aug 9, 2018 | 132.09 |
| Aug 8, 2018 | 132.06 |
| Aug 7, 2018 | 132.07 |
| Aug 6, 2018 | 132.08 |
| Aug 3, 2018 | 132.07 |
| Aug 2, 2018 | 132.02 |
| Aug 1, 2018 | 132.02 |
| Jul 31, 2018 | 132.03 |
| Jul 30, 2018 | 132.03 |
| Jul 27, 2018 | 132.04 |
| Jul 26, 2018 | 131.94 |
| Jul 25, 2018 | 131.79 |
| Jul 24, 2018 | 131.57 |
| Jul 23, 2018 | 131.35 |
| Jul 20, 2018 | 131.12 |
| Jul 19, 2018 | 130.91 |
| Jul 18, 2018 | 130.71 |
| Jul 17, 2018 | 130.49 |
| Jul 16, 2018 | 130.25 |
| Jul 13, 2018 | 130.03 |
| Jul 12, 2018 | 129.81 |
| Jul 11, 2018 | 129.58 |
| Jul 10, 2018 | 129.39 |
| Jul 9, 2018 | 129.19 |
| Jul 6, 2018 | 128.96 |
| Jul 5, 2018 | 128.74 |
| Jul 3, 2018 | 128.51 |
| Jul 2, 2018 | 128.26 |
| Jun 29, 2018 | 128.06 |
| Jun 28, 2018 | 127.88 |
| Jun 27, 2018 | 127.69 |
| Jun 26, 2018 | 127.56 |
| Jun 25, 2018 | 127.44 |
| Jun 22, 2018 | 127.30 |
| Jun 21, 2018 | 127.07 |
| Jun 20, 2018 | 126.82 |
| Jun 19, 2018 | 126.54 |
| Jun 18, 2018 | 126.25 |
| Jun 15, 2018 | 125.95 |
| Jun 14, 2018 | 125.66 |
| Jun 13, 2018 | 125.39 |
| Jun 12, 2018 | 125.12 |
| Jun 11, 2018 | 124.88 |
| Jun 8, 2018 | 124.62 |
| Jun 7, 2018 | 124.36 |
| Jun 6, 2018 | 124.12 |
| Jun 5, 2018 | 123.87 |
| Jun 4, 2018 | 123.62 |
| Jun 1, 2018 | 123.40 |
| May 31, 2018 | 123.18 |
| May 30, 2018 | 122.99 |
| May 29, 2018 | 122.75 |
| May 25, 2018 | 122.53 |
| May 24, 2018 | 122.31 |
| May 23, 2018 | 122.04 |
| May 22, 2018 | 121.76 |
| May 21, 2018 | 121.49 |
| May 18, 2018 | 121.21 |
| May 17, 2018 | 120.96 |
| May 16, 2018 | 120.73 |
| May 15, 2018 | 120.50 |
| May 14, 2018 | 120.27 |
| May 11, 2018 | 120.02 |
| May 10, 2018 | 119.78 |
| May 9, 2018 | 119.51 |
| May 8, 2018 | 119.26 |
| May 7, 2018 | 119.09 |
| May 4, 2018 | 118.93 |
| May 3, 2018 | 118.75 |
| May 2, 2018 | 118.59 |
| May 1, 2018 | 118.43 |
| Apr 30, 2018 | 118.27 |
| Apr 27, 2018 | 118.10 |
| Apr 26, 2018 | 117.98 |
| Apr 25, 2018 | 117.85 |
| Apr 24, 2018 | 117.74 |
| Apr 23, 2018 | 117.65 |
| Apr 20, 2018 | 117.52 |
| Apr 19, 2018 | 117.39 |
| Apr 18, 2018 | 117.24 |
| Apr 17, 2018 | 117.06 |
| Apr 16, 2018 | 116.90 |
| Apr 13, 2018 | 116.76 |
| Apr 12, 2018 | 116.67 |
| Apr 11, 2018 | 116.58 |
| Apr 10, 2018 | 116.51 |
| Apr 9, 2018 | 116.42 |
| Apr 6, 2018 | 116.36 |
| Apr 5, 2018 | 116.30 |
| Apr 4, 2018 | 116.23 |
| Apr 3, 2018 | 116.14 |
| Apr 2, 2018 | 116.07 |
| Mar 29, 2018 | 116.02 |
| Mar 28, 2018 | 115.93 |
| Mar 27, 2018 | 115.88 |
| Mar 26, 2018 | 115.88 |
| Mar 23, 2018 | 115.79 |
| Mar 22, 2018 | 115.75 |
| Mar 21, 2018 | 115.68 |
| Mar 20, 2018 | 115.56 |
| Mar 19, 2018 | 115.43 |
| Mar 16, 2018 | 115.31 |
| Mar 15, 2018 | 115.16 |
| Mar 14, 2018 | 115.00 |
| Mar 13, 2018 | 114.85 |
| Mar 12, 2018 | 114.74 |
| Mar 9, 2018 | 114.64 |
| Mar 8, 2018 | 114.54 |
| Mar 7, 2018 | 114.42 |
| Mar 6, 2018 | 114.31 |
| Mar 5, 2018 | 114.24 |
| Mar 2, 2018 | 114.17 |
| Mar 1, 2018 | 114.12 |
| Feb 28, 2018 | 114.09 |
| Feb 27, 2018 | 114.04 |
| Feb 26, 2018 | 113.96 |
| Feb 23, 2018 | 113.86 |
| Feb 22, 2018 | 113.77 |
| Feb 21, 2018 | 113.69 |
| Feb 20, 2018 | 113.60 |
| Feb 16, 2018 | 113.47 |
| Feb 15, 2018 | 113.35 |
| Feb 14, 2018 | 113.28 |
| Feb 13, 2018 | 113.22 |
| Feb 12, 2018 | 113.20 |
| Feb 9, 2018 | 113.18 |
| Feb 8, 2018 | 113.17 |
| Feb 7, 2018 | 113.20 |
| Feb 6, 2018 | 113.16 |
| Feb 5, 2018 | 113.13 |
| Feb 2, 2018 | 113.11 |
| Feb 1, 2018 | 113.08 |
| Jan 31, 2018 | 112.98 |
| Jan 30, 2018 | 112.90 |
| Jan 29, 2018 | 112.88 |
| Jan 26, 2018 | 112.89 |
| Jan 25, 2018 | 112.93 |
| Jan 24, 2018 | 113.00 |
| Jan 23, 2018 | 113.07 |
| Jan 22, 2018 | 113.09 |
| Jan 19, 2018 | 113.10 |
| Jan 18, 2018 | 113.10 |
| Jan 17, 2018 | 113.13 |
| Jan 16, 2018 | 113.18 |
| Jan 12, 2018 | 113.25 |
| Jan 11, 2018 | 113.29 |
| Jan 10, 2018 | 113.34 |
| Jan 9, 2018 | 113.38 |
| Jan 8, 2018 | 113.45 |
| Jan 5, 2018 | 113.49 |
| Jan 4, 2018 | 113.54 |
| Jan 3, 2018 | 113.62 |
| Jan 2, 2018 | 113.66 |
| Dec 29, 2017 | 113.73 |
| Dec 28, 2017 | 113.85 |
| Dec 27, 2017 | 113.96 |
| Dec 26, 2017 | 114.08 |
| Dec 22, 2017 | 114.22 |
| Dec 21, 2017 | 114.33 |
| Dec 20, 2017 | 114.42 |
| Dec 19, 2017 | 114.50 |
| Dec 18, 2017 | 114.61 |
| Dec 15, 2017 | 114.72 |
| Dec 14, 2017 | 114.80 |
| Dec 13, 2017 | 114.88 |
| Dec 12, 2017 | 114.96 |
| Dec 11, 2017 | 115.00 |
| Dec 8, 2017 | 115.04 |
| Dec 7, 2017 | 115.11 |
| Dec 6, 2017 | 115.17 |
| Dec 5, 2017 | 115.23 |
| Dec 4, 2017 | 115.28 |
| Dec 1, 2017 | 115.37 |
| Nov 30, 2017 | 115.41 |
| Nov 29, 2017 | 115.43 |
| Nov 28, 2017 | 115.46 |
| Nov 27, 2017 | 115.44 |
| Nov 24, 2017 | 115.42 |
| Nov 22, 2017 | 115.41 |
| Nov 21, 2017 | 115.39 |
| Nov 20, 2017 | 115.37 |
| Nov 17, 2017 | 115.36 |
| Nov 16, 2017 | 115.36 |
| Nov 15, 2017 | 115.33 |
| Nov 14, 2017 | 115.33 |
| Nov 13, 2017 | 115.32 |
| Nov 10, 2017 | 115.33 |
| Nov 9, 2017 | 115.33 |
| Nov 8, 2017 | 115.35 |
| Nov 7, 2017 | 115.34 |
| Nov 6, 2017 | 115.33 |
| Nov 3, 2017 | 115.31 |
| Nov 2, 2017 | 115.28 |
| Nov 1, 2017 | 115.25 |
| Oct 31, 2017 | 115.20 |
| Oct 30, 2017 | 115.10 |
| Oct 27, 2017 | 115.07 |
| Oct 26, 2017 | 115.06 |
| Oct 25, 2017 | 115.03 |
| Oct 24, 2017 | 115.04 |
| Oct 23, 2017 | 115.05 |
| Oct 20, 2017 | 115.05 |
| Oct 19, 2017 | 115.05 |
| Oct 18, 2017 | 115.04 |
| Oct 17, 2017 | 115.03 |
| Oct 16, 2017 | 115.01 |
| Oct 13, 2017 | 114.96 |
| Oct 12, 2017 | 114.86 |
| Oct 11, 2017 | 114.78 |
| Oct 10, 2017 | 114.69 |
| Oct 9, 2017 | 114.58 |
| Oct 6, 2017 | 114.45 |
| Oct 5, 2017 | 114.37 |
| Oct 4, 2017 | 114.28 |
| Oct 3, 2017 | 114.19 |
| Oct 2, 2017 | 114.09 |
| Sep 29, 2017 | 113.99 |
| Sep 28, 2017 | 113.77 |
| Sep 27, 2017 | 113.57 |
| Sep 26, 2017 | 113.36 |
| Sep 25, 2017 | 113.17 |
| Sep 22, 2017 | 112.97 |
| Sep 21, 2017 | 112.73 |
| Sep 20, 2017 | 112.50 |
| Sep 19, 2017 | 112.24 |
| Sep 18, 2017 | 111.98 |
| Sep 15, 2017 | 111.72 |
| Sep 14, 2017 | 111.45 |
| Sep 13, 2017 | 111.19 |
| Sep 12, 2017 | 110.91 |
| Sep 11, 2017 | 110.62 |
| Sep 8, 2017 | 110.30 |
| Sep 7, 2017 | 110.01 |
| Sep 6, 2017 | 109.72 |
| Sep 5, 2017 | 109.44 |
| Sep 1, 2017 | 109.15 |
| Aug 31, 2017 | 108.86 |
| Aug 30, 2017 | 108.53 |
| Aug 29, 2017 | 108.20 |
| Aug 28, 2017 | 107.89 |
| Aug 25, 2017 | 107.59 |
| Aug 24, 2017 | 107.31 |
| Aug 23, 2017 | 107.02 |
| Aug 22, 2017 | 106.74 |
| Aug 21, 2017 | 106.45 |
| Aug 18, 2017 | 106.18 |
| Aug 17, 2017 | 105.91 |
| Aug 16, 2017 | 105.63 |
| Aug 15, 2017 | 105.33 |
| Aug 14, 2017 | 105.05 |
| Aug 11, 2017 | 104.76 |
| Aug 10, 2017 | 104.49 |
| Aug 9, 2017 | 104.24 |
| Aug 8, 2017 | 103.98 |
| Aug 7, 2017 | 103.72 |
| Aug 4, 2017 | 103.46 |
| Aug 3, 2017 | 103.20 |
| Aug 2, 2017 | 102.92 |
| Aug 1, 2017 | 102.65 |
| Jul 31, 2017 | 102.37 |
| Jul 28, 2017 | 102.09 |
| Jul 27, 2017 | 101.79 |
| Jul 26, 2017 | 101.49 |
| Jul 25, 2017 | 101.18 |
| Jul 24, 2017 | 100.91 |
| Jul 21, 2017 | 100.65 |
| Jul 20, 2017 | 100.40 |
| Jul 19, 2017 | 100.15 |
| Jul 18, 2017 | 99.89 |
| Jul 17, 2017 | 99.66 |
| Jul 14, 2017 | 99.44 |
| Jul 13, 2017 | 99.22 |
| Jul 12, 2017 | 99.01 |
| Jul 11, 2017 | 98.78 |
| Jul 10, 2017 | 98.57 |
| Jul 7, 2017 | 98.36 |
| Jul 6, 2017 | 98.14 |
| Jul 5, 2017 | 97.95 |
| Jul 3, 2017 | 97.71 |
| Jun 30, 2017 | 97.47 |
| Jun 29, 2017 | 97.24 |
| Jun 28, 2017 | 96.99 |
| Jun 27, 2017 | 96.71 |
| Jun 26, 2017 | 96.45 |
| Jun 23, 2017 | 96.17 |
| Jun 22, 2017 | 95.89 |
| Jun 21, 2017 | 95.60 |
| Jun 20, 2017 | 95.30 |
| Jun 19, 2017 | 94.99 |
| Jun 16, 2017 | 94.66 |
| Jun 15, 2017 | 94.36 |
| Jun 14, 2017 | 94.06 |
| Jun 13, 2017 | 93.76 |
| Jun 12, 2017 | 93.46 |
| Jun 9, 2017 | 93.18 |
| Jun 8, 2017 | 92.88 |
| Jun 7, 2017 | 92.54 |
| Jun 6, 2017 | 92.18 |
| Jun 5, 2017 | 91.83 |
| Jun 2, 2017 | 91.47 |
| Jun 1, 2017 | 91.12 |
| May 31, 2017 | 90.77 |
| May 30, 2017 | 90.42 |
| May 26, 2017 | 90.10 |
| May 25, 2017 | 89.77 |
| May 24, 2017 | 89.42 |
| May 23, 2017 | 89.10 |
| May 22, 2017 | 88.81 |
| May 19, 2017 | 88.54 |
| May 18, 2017 | 88.27 |
| May 17, 2017 | 88.00 |
| May 16, 2017 | 87.74 |
| May 15, 2017 | 87.42 |
| May 12, 2017 | 87.11 |
| May 11, 2017 | 86.81 |
| May 10, 2017 | 86.54 |
| May 9, 2017 | 86.27 |
| May 8, 2017 | 86.11 |
| May 5, 2017 | 85.96 |
| May 4, 2017 | 85.79 |
| May 3, 2017 | 85.62 |
| May 2, 2017 | 85.46 |
| May 1, 2017 | 85.29 |
| Apr 28, 2017 | 85.11 |
| Apr 27, 2017 | 84.92 |
| Apr 26, 2017 | 84.74 |
| Apr 25, 2017 | 84.59 |
| Apr 24, 2017 | 84.48 |
| Apr 21, 2017 | 84.34 |
| Apr 20, 2017 | 84.21 |
| Apr 19, 2017 | 84.09 |
| Apr 18, 2017 | 83.97 |
| Apr 17, 2017 | 83.86 |
| Apr 13, 2017 | 83.76 |
| Apr 12, 2017 | 83.67 |
| Apr 11, 2017 | 83.56 |
| Apr 10, 2017 | 83.43 |
| Apr 7, 2017 | 83.31 |
| Apr 6, 2017 | 83.20 |
| Apr 5, 2017 | 83.08 |
| Apr 4, 2017 | 82.99 |
| Apr 3, 2017 | 82.91 |
| Mar 31, 2017 | 82.83 |
| Mar 30, 2017 | 82.74 |
| Mar 29, 2017 | 82.64 |
| Mar 28, 2017 | 82.54 |
| Mar 27, 2017 | 82.42 |
| Mar 24, 2017 | 82.31 |
| Mar 23, 2017 | 82.21 |
| Mar 22, 2017 | 82.15 |
| Mar 21, 2017 | 82.09 |
| Mar 20, 2017 | 82.04 |
| Mar 17, 2017 | 81.99 |
| Mar 16, 2017 | 81.92 |
| Mar 15, 2017 | 81.84 |
| Mar 14, 2017 | 81.76 |
| Mar 13, 2017 | 81.69 |
| Mar 10, 2017 | 81.60 |
| Mar 9, 2017 | 81.53 |
| Mar 8, 2017 | 81.46 |
| Mar 7, 2017 | 81.39 |
| Mar 6, 2017 | 81.34 |
| Mar 3, 2017 | 81.32 |
| Mar 2, 2017 | 81.29 |
| Mar 1, 2017 | 81.26 |
| Feb 28, 2017 | 81.24 |
| Feb 27, 2017 | 81.23 |
| Feb 24, 2017 | 81.21 |
| Feb 23, 2017 | 81.20 |
| Feb 22, 2017 | 81.18 |
| Feb 21, 2017 | 81.15 |
| Feb 17, 2017 | 81.13 |
| Feb 16, 2017 | 81.09 |
| Feb 15, 2017 | 81.06 |
| Feb 14, 2017 | 81.01 |
| Feb 13, 2017 | 80.98 |
| Feb 10, 2017 | 80.95 |
| Feb 9, 2017 | 80.92 |
| Feb 8, 2017 | 80.91 |
| Feb 7, 2017 | 80.93 |
| Feb 6, 2017 | 80.92 |
| Feb 3, 2017 | 80.91 |
| Feb 2, 2017 | 80.91 |
| Feb 1, 2017 | 80.88 |
| Jan 31, 2017 | 80.87 |
| Jan 30, 2017 | 80.86 |
| Jan 27, 2017 | 80.86 |
| Jan 26, 2017 | 80.87 |
| Jan 25, 2017 | 80.87 |
| Jan 24, 2017 | 80.87 |
| Jan 23, 2017 | 80.88 |
| Jan 20, 2017 | 80.89 |
| Jan 19, 2017 | 80.90 |
| Jan 18, 2017 | 80.92 |
| Jan 17, 2017 | 80.94 |
| Jan 13, 2017 | 80.96 |
| Jan 12, 2017 | 80.97 |
| Jan 11, 2017 | 80.99 |
| Jan 10, 2017 | 81.01 |
| Jan 9, 2017 | 81.02 |
| Jan 6, 2017 | 81.01 |
| Jan 5, 2017 | 81.02 |
| Jan 4, 2017 | 81.00 |
| Jan 3, 2017 | 80.97 |
| Dec 30, 2016 | 80.97 |
| Dec 29, 2016 | 80.97 |
| Dec 28, 2016 | 80.96 |
| Dec 27, 2016 | 80.95 |
| Dec 23, 2016 | 80.92 |
| Dec 22, 2016 | 80.90 |
| Dec 21, 2016 | 80.87 |
| Dec 20, 2016 | 80.84 |
| Dec 19, 2016 | 80.81 |
| Dec 16, 2016 | 80.78 |
| Dec 15, 2016 | 80.75 |
| Dec 14, 2016 | 80.70 |
| Dec 13, 2016 | 80.67 |
| Dec 12, 2016 | 80.62 |
| Dec 9, 2016 | 80.57 |
| Dec 8, 2016 | 80.55 |
| Dec 7, 2016 | 80.54 |
| Dec 6, 2016 | 80.54 |
| Dec 5, 2016 | 80.55 |
| Dec 2, 2016 | 80.56 |
| Dec 1, 2016 | 80.57 |
| Nov 30, 2016 | 80.61 |
| Nov 29, 2016 | 80.61 |
| Nov 28, 2016 | 80.58 |
| Nov 25, 2016 | 80.56 |
| Nov 23, 2016 | 80.53 |
| Nov 22, 2016 | 80.50 |
| Nov 21, 2016 | 80.48 |
| Nov 18, 2016 | 80.46 |
| Nov 17, 2016 | 80.40 |
| Nov 16, 2016 | 80.33 |
| Nov 15, 2016 | 80.26 |
| Nov 14, 2016 | 80.22 |
| Nov 11, 2016 | 80.21 |
| Nov 10, 2016 | 80.19 |
| Nov 9, 2016 | 80.17 |
| Nov 8, 2016 | 80.13 |
| Nov 7, 2016 | 80.06 |
| Nov 4, 2016 | 80.00 |
| Nov 3, 2016 | 79.94 |
| Nov 2, 2016 | 79.88 |
| Nov 1, 2016 | 79.83 |
| Oct 31, 2016 | 79.81 |
| Oct 28, 2016 | 79.79 |
| Oct 27, 2016 | 79.75 |
| Oct 26, 2016 | 79.70 |
| Oct 25, 2016 | 79.64 |
| Oct 24, 2016 | 79.57 |
| Oct 21, 2016 | 79.50 |
| Oct 20, 2016 | 79.44 |
| Oct 19, 2016 | 79.38 |
| Oct 18, 2016 | 79.31 |
| Oct 17, 2016 | 79.22 |
| Oct 14, 2016 | 79.14 |
| Oct 13, 2016 | 79.07 |
| Oct 12, 2016 | 78.99 |
| Oct 11, 2016 | 78.89 |
| Oct 10, 2016 | 78.79 |
| Oct 7, 2016 | 78.69 |
| Oct 6, 2016 | 78.60 |
| Oct 5, 2016 | 78.52 |
| Oct 4, 2016 | 78.42 |
| Oct 3, 2016 | 78.32 |
| Sep 30, 2016 | 78.20 |
| Sep 29, 2016 | 77.99 |
| Sep 28, 2016 | 77.79 |
| Sep 27, 2016 | 77.58 |
| Sep 26, 2016 | 77.35 |
| Sep 23, 2016 | 77.13 |
| Sep 22, 2016 | 76.91 |
| Sep 21, 2016 | 76.71 |
| Sep 20, 2016 | 76.49 |
| Sep 19, 2016 | 76.29 |
| Sep 16, 2016 | 76.09 |
| Sep 15, 2016 | 75.92 |
| Sep 14, 2016 | 75.74 |
| Sep 13, 2016 | 75.59 |
| Sep 12, 2016 | 75.45 |
| Sep 9, 2016 | 75.30 |
| Sep 8, 2016 | 75.16 |
| Sep 7, 2016 | 75.00 |
| Sep 6, 2016 | 74.84 |
| Sep 2, 2016 | 74.65 |
| Sep 1, 2016 | 74.47 |
| Aug 31, 2016 | 74.28 |
| Aug 30, 2016 | 74.10 |
| Aug 29, 2016 | 73.92 |
| Aug 26, 2016 | 73.75 |
| Aug 25, 2016 | 73.59 |
| Aug 24, 2016 | 73.43 |
| Aug 23, 2016 | 73.27 |
| Aug 22, 2016 | 73.10 |
| Aug 19, 2016 | 72.95 |
| Aug 18, 2016 | 72.79 |
| Aug 17, 2016 | 72.65 |
| Aug 16, 2016 | 72.49 |
| Aug 15, 2016 | 72.36 |
| Aug 12, 2016 | 72.21 |
| Aug 11, 2016 | 72.08 |
| Aug 10, 2016 | 71.94 |
| Aug 9, 2016 | 71.79 |
| Aug 8, 2016 | 71.65 |
| Aug 5, 2016 | 71.52 |
| Aug 4, 2016 | 71.38 |
| Aug 3, 2016 | 71.25 |
| Aug 2, 2016 | 71.10 |
| Aug 1, 2016 | 70.97 |
| Jul 29, 2016 | 70.84 |
| Jul 28, 2016 | 70.71 |
| Jul 27, 2016 | 70.58 |
| Jul 26, 2016 | 70.46 |
| Jul 25, 2016 | 70.34 |
| Jul 22, 2016 | 70.23 |
| Jul 21, 2016 | 70.12 |
| Jul 20, 2016 | 70.01 |
| Jul 19, 2016 | 69.89 |
| Jul 18, 2016 | 69.77 |
| Jul 15, 2016 | 69.62 |
| Jul 14, 2016 | 69.46 |
| Jul 13, 2016 | 69.31 |
| Jul 12, 2016 | 69.13 |
| Jul 11, 2016 | 68.92 |
| Jul 8, 2016 | 68.73 |
| Jul 7, 2016 | 68.54 |
| Jul 6, 2016 | 68.36 |
| Jul 5, 2016 | 68.18 |
| Jul 1, 2016 | 68.01 |
| Jun 30, 2016 | 67.83 |
| Jun 29, 2016 | 67.64 |
| Jun 28, 2016 | 67.46 |
| Jun 27, 2016 | 67.32 |
| Jun 24, 2016 | 67.20 |
| Jun 23, 2016 | 67.07 |
| Jun 22, 2016 | 66.95 |
| Jun 21, 2016 | 66.85 |
| Jun 20, 2016 | 66.79 |
| Jun 17, 2016 | 66.74 |
| Jun 16, 2016 | 66.70 |
| Jun 15, 2016 | 66.65 |
| Jun 14, 2016 | 66.60 |
| Jun 13, 2016 | 66.52 |
| Jun 10, 2016 | 66.45 |
| Jun 9, 2016 | 66.37 |
| Jun 8, 2016 | 66.27 |
| Jun 7, 2016 | 66.15 |
| Jun 6, 2016 | 66.01 |
| Jun 3, 2016 | 65.90 |
| Jun 2, 2016 | 65.78 |
| Jun 1, 2016 | 65.65 |
| May 31, 2016 | 65.50 |
| May 27, 2016 | 65.37 |
| May 26, 2016 | 65.27 |
| May 25, 2016 | 65.18 |
| May 24, 2016 | 65.11 |
| May 23, 2016 | 65.06 |
| May 20, 2016 | 65.02 |
| May 19, 2016 | 64.98 |
| May 18, 2016 | 64.94 |
| May 17, 2016 | 64.88 |
| May 16, 2016 | 64.82 |
| May 13, 2016 | 64.74 |
| May 12, 2016 | 64.68 |
| May 11, 2016 | 64.64 |
| May 10, 2016 | 64.63 |
| May 9, 2016 | 64.70 |
| May 6, 2016 | 64.76 |
| May 5, 2016 | 64.79 |
| May 4, 2016 | 64.83 |
| May 3, 2016 | 64.88 |
| May 2, 2016 | 64.97 |
| Apr 29, 2016 | 65.05 |
| Apr 28, 2016 | 65.13 |
| Apr 27, 2016 | 65.18 |
| Apr 26, 2016 | 65.24 |
| Apr 25, 2016 | 65.28 |
| Apr 22, 2016 | 65.29 |
| Apr 21, 2016 | 65.32 |
| Apr 20, 2016 | 65.36 |
| Apr 19, 2016 | 65.37 |
| Apr 18, 2016 | 65.40 |
| Apr 15, 2016 | 65.46 |
| Apr 14, 2016 | 65.50 |
| Apr 13, 2016 | 65.53 |
| Apr 12, 2016 | 65.57 |
| Apr 11, 2016 | 65.62 |
| Apr 8, 2016 | 65.69 |
| Apr 7, 2016 | 65.76 |
| Apr 6, 2016 | 65.83 |
| Apr 5, 2016 | 65.88 |
| Apr 4, 2016 | 65.94 |
| Apr 1, 2016 | 66.00 |
| Mar 31, 2016 | 66.09 |
| Mar 30, 2016 | 66.17 |
| Mar 29, 2016 | 66.22 |
| Mar 28, 2016 | 66.28 |
| Mar 24, 2016 | 66.36 |
| Mar 23, 2016 | 66.48 |
| Mar 22, 2016 | 66.59 |
| Mar 21, 2016 | 66.71 |
| Mar 18, 2016 | 66.81 |
| Mar 17, 2016 | 66.91 |
| Mar 16, 2016 | 67.01 |
| Mar 15, 2016 | 67.08 |
| Mar 14, 2016 | 67.15 |
| Mar 11, 2016 | 67.22 |
| Mar 10, 2016 | 67.29 |
| Mar 9, 2016 | 67.37 |
| Mar 8, 2016 | 67.43 |
| Mar 7, 2016 | 67.49 |
| Mar 4, 2016 | 67.53 |
| Mar 3, 2016 | 67.54 |
| Mar 2, 2016 | 67.55 |
| Mar 1, 2016 | 67.55 |
| Feb 29, 2016 | 67.56 |
| Feb 26, 2016 | 67.60 |
| Feb 25, 2016 | 67.62 |
| Feb 24, 2016 | 67.64 |
| Feb 23, 2016 | 67.69 |
| Feb 22, 2016 | 67.73 |
| Feb 19, 2016 | 67.76 |
| Feb 18, 2016 | 67.86 |
| Feb 17, 2016 | 67.97 |
| Feb 16, 2016 | 68.06 |
| Feb 12, 2016 | 68.16 |
| Feb 11, 2016 | 68.27 |
| Feb 10, 2016 | 68.39 |
| Feb 9, 2016 | 68.51 |
| Feb 8, 2016 | 68.63 |
| Feb 5, 2016 | 68.76 |
| Feb 4, 2016 | 68.89 |
| Feb 3, 2016 | 68.99 |
| Feb 2, 2016 | 69.08 |
| Feb 1, 2016 | 69.15 |
| Jan 29, 2016 | 69.20 |
| Jan 28, 2016 | 69.21 |
| Jan 27, 2016 | 69.17 |
| Jan 26, 2016 | 69.13 |
| Jan 25, 2016 | 69.05 |
| Jan 22, 2016 | 69.01 |
| Jan 21, 2016 | 69.00 |
| Jan 20, 2016 | 69.00 |
| Jan 19, 2016 | 69.00 |
| Jan 15, 2016 | 68.96 |
| Jan 14, 2016 | 68.93 |
| Jan 13, 2016 | 68.94 |
| Jan 12, 2016 | 68.99 |
| Jan 11, 2016 | 69.05 |
| Jan 8, 2016 | 69.14 |
| Jan 7, 2016 | 69.25 |
| Jan 6, 2016 | 69.35 |
| Jan 5, 2016 | 69.45 |
| Jan 4, 2016 | 69.54 |
| Dec 31, 2015 | 69.62 |
| Dec 30, 2015 | 69.67 |
| Dec 29, 2015 | 69.70 |
| Dec 28, 2015 | 69.75 |
| Dec 24, 2015 | 69.81 |
| Dec 23, 2015 | 69.83 |
| Dec 22, 2015 | 69.86 |
| Dec 21, 2015 | 69.88 |
| Dec 18, 2015 | 69.92 |
| Dec 17, 2015 | 69.95 |
| Dec 16, 2015 | 69.96 |
| Dec 15, 2015 | 69.95 |
| Dec 14, 2015 | 69.95 |
| Dec 11, 2015 | 69.97 |
| Dec 10, 2015 | 70.03 |
| Dec 9, 2015 | 70.10 |
| Dec 8, 2015 | 70.18 |
| Dec 7, 2015 | 70.20 |
| Dec 4, 2015 | 70.22 |
| Dec 3, 2015 | 70.25 |
| Dec 2, 2015 | 70.30 |
| Dec 1, 2015 | 70.34 |
| Nov 30, 2015 | 70.37 |
| Nov 27, 2015 | 70.40 |
| Nov 25, 2015 | 70.40 |
| Nov 24, 2015 | 70.40 |
| Nov 23, 2015 | 70.41 |
| Nov 20, 2015 | 70.40 |
| Nov 19, 2015 | 70.36 |
| Nov 18, 2015 | 70.31 |
| Nov 17, 2015 | 70.29 |
| Nov 16, 2015 | 70.29 |
| Nov 13, 2015 | 70.28 |
| Nov 12, 2015 | 70.26 |
| Nov 11, 2015 | 70.21 |
| Nov 10, 2015 | 70.16 |
| Nov 9, 2015 | 70.11 |
| Nov 6, 2015 | 70.05 |
| Nov 5, 2015 | 69.98 |
| Nov 4, 2015 | 69.86 |
| Nov 3, 2015 | 69.74 |
| Nov 2, 2015 | 69.65 |
| Oct 30, 2015 | 69.55 |
| Oct 29, 2015 | 69.46 |
| Oct 28, 2015 | 69.31 |
| Oct 27, 2015 | 69.16 |
| Oct 26, 2015 | 69.04 |
| Oct 23, 2015 | 68.92 |
| Oct 22, 2015 | 68.81 |
| Oct 21, 2015 | 68.69 |
| Oct 20, 2015 | 68.59 |
| Oct 19, 2015 | 68.50 |
| Oct 16, 2015 | 68.41 |
| Oct 15, 2015 | 68.33 |
| Oct 14, 2015 | 68.24 |
| Oct 13, 2015 | 68.16 |
| Oct 12, 2015 | 68.11 |
| Oct 9, 2015 | 68.05 |
| Oct 8, 2015 | 68.02 |
| Oct 7, 2015 | 68.00 |
| Oct 6, 2015 | 67.97 |
| Oct 5, 2015 | 67.93 |
| Oct 2, 2015 | 67.87 |
| Oct 1, 2015 | 67.83 |
| Sep 30, 2015 | 67.79 |
| Sep 29, 2015 | 67.73 |
| Sep 28, 2015 | 67.67 |
| Sep 25, 2015 | 67.62 |
| Sep 24, 2015 | 67.51 |
| Sep 23, 2015 | 67.42 |
| Sep 22, 2015 | 67.32 |
| Sep 21, 2015 | 67.21 |
| Sep 18, 2015 | 67.09 |
| Sep 17, 2015 | 66.98 |
| Sep 16, 2015 | 66.87 |
| Sep 15, 2015 | 66.77 |
| Sep 14, 2015 | 66.67 |
| Sep 11, 2015 | 66.58 |
| Sep 10, 2015 | 66.49 |
| Sep 9, 2015 | 66.37 |
| Sep 8, 2015 | 66.25 |
| Sep 4, 2015 | 66.14 |
| Sep 3, 2015 | 66.04 |
| Sep 2, 2015 | 65.96 |
| Sep 1, 2015 | 65.88 |
| Aug 31, 2015 | 65.83 |
| Aug 28, 2015 | 65.74 |
| Aug 27, 2015 | 65.65 |
| Aug 26, 2015 | 65.55 |
| Aug 25, 2015 | 65.46 |
| Aug 24, 2015 | 65.40 |
| Aug 21, 2015 | 65.34 |
| Aug 20, 2015 | 65.27 |
| Aug 19, 2015 | 65.19 |
| Aug 18, 2015 | 65.05 |
| Aug 17, 2015 | 64.88 |
| Aug 14, 2015 | 64.70 |
| Aug 13, 2015 | 64.55 |
| Aug 12, 2015 | 64.39 |
| Aug 11, 2015 | 64.23 |
| Aug 10, 2015 | 64.05 |
| Aug 7, 2015 | 63.86 |
| Aug 6, 2015 | 63.67 |
| Aug 5, 2015 | 63.49 |
| Aug 4, 2015 | 63.29 |
| Aug 3, 2015 | 63.12 |
| Jul 31, 2015 | 62.97 |
| Jul 30, 2015 | 62.80 |
| Jul 29, 2015 | 62.64 |
| Jul 28, 2015 | 62.49 |
| Jul 27, 2015 | 62.34 |
| Jul 24, 2015 | 62.20 |
| Jul 23, 2015 | 62.05 |
| Jul 22, 2015 | 61.90 |
| Jul 21, 2015 | 61.74 |
| Jul 20, 2015 | 61.59 |
| Jul 17, 2015 | 61.41 |
| Jul 16, 2015 | 61.25 |
| Jul 15, 2015 | 61.10 |
| Jul 14, 2015 | 60.95 |
| Jul 13, 2015 | 60.80 |
| Jul 10, 2015 | 60.64 |
| Jul 9, 2015 | 60.49 |
| Jul 8, 2015 | 60.35 |
| Jul 7, 2015 | 60.22 |
| Jul 6, 2015 | 60.07 |
| Jul 2, 2015 | 59.94 |
| Jul 1, 2015 | 59.80 |
| Jun 30, 2015 | 59.67 |
| Jun 29, 2015 | 59.57 |
| Jun 26, 2015 | 59.45 |
| Jun 25, 2015 | 59.32 |
| Jun 24, 2015 | 59.20 |
| Jun 23, 2015 | 59.07 |
| Jun 22, 2015 | 58.96 |
| Jun 19, 2015 | 58.84 |
| Jun 18, 2015 | 58.66 |
| Jun 17, 2015 | 58.50 |
| Jun 16, 2015 | 58.36 |
| Jun 15, 2015 | 58.22 |
| Jun 12, 2015 | 58.09 |
| Jun 11, 2015 | 57.94 |
| Jun 10, 2015 | 57.79 |
| Jun 9, 2015 | 57.63 |
| Jun 8, 2015 | 57.49 |
| Jun 5, 2015 | 57.33 |
| Jun 4, 2015 | 57.17 |
| Jun 3, 2015 | 57.02 |
| Jun 2, 2015 | 56.87 |
| Jun 1, 2015 | 56.71 |
| May 29, 2015 | 56.54 |
| May 28, 2015 | 56.38 |
| May 27, 2015 | 56.21 |
| May 26, 2015 | 56.05 |
| May 22, 2015 | 55.89 |
| May 21, 2015 | 55.74 |
| May 20, 2015 | 55.60 |
| May 19, 2015 | 55.46 |
| May 18, 2015 | 55.31 |
| May 15, 2015 | 55.16 |
| May 14, 2015 | 55.00 |
| May 13, 2015 | 54.84 |
| May 12, 2015 | 54.69 |
| May 11, 2015 | 54.52 |
| May 8, 2015 | 54.35 |
| May 7, 2015 | 54.18 |
| May 6, 2015 | 54.02 |
| May 5, 2015 | 53.86 |
| May 4, 2015 | 53.73 |
| May 1, 2015 | 53.59 |
| Apr 30, 2015 | 53.47 |
| Apr 29, 2015 | 53.35 |
| Apr 28, 2015 | 53.22 |
| Apr 27, 2015 | 53.07 |
| Apr 24, 2015 | 52.90 |
| Apr 23, 2015 | 52.74 |
| Apr 22, 2015 | 52.58 |
| Apr 21, 2015 | 52.42 |
| Apr 20, 2015 | 52.27 |
| Apr 17, 2015 | 52.13 |
| Apr 16, 2015 | 52.00 |
| Apr 15, 2015 | 51.87 |
| Apr 14, 2015 | 51.73 |
| Apr 13, 2015 | 51.57 |
| Apr 10, 2015 | 51.41 |
| Apr 9, 2015 | 51.24 |
| Apr 8, 2015 | 51.08 |
| Apr 7, 2015 | 50.91 |
| Apr 6, 2015 | 50.75 |
| Apr 2, 2015 | 50.58 |
| Apr 1, 2015 | 50.42 |
| Mar 31, 2015 | 50.25 |
| Mar 30, 2015 | 50.07 |
| Mar 27, 2015 | 49.88 |
| Mar 26, 2015 | 49.71 |
| Mar 25, 2015 | 49.55 |
| Mar 24, 2015 | 49.38 |
| Mar 23, 2015 | 49.17 |
| Mar 20, 2015 | 48.97 |
| Mar 19, 2015 | 48.76 |
| Mar 18, 2015 | 48.56 |
| Mar 17, 2015 | 48.36 |
| Mar 16, 2015 | 48.17 |
| Mar 13, 2015 | 47.96 |
| Mar 12, 2015 | 47.75 |
| Mar 11, 2015 | 47.53 |
| Mar 10, 2015 | 47.31 |
| Mar 9, 2015 | 47.09 |
| Mar 6, 2015 | 46.85 |
| Mar 5, 2015 | 46.63 |
| Mar 4, 2015 | 46.41 |
| Mar 3, 2015 | 46.19 |
| Mar 2, 2015 | 45.97 |
| Feb 27, 2015 | 45.76 |
| Feb 26, 2015 | 45.55 |
| Feb 25, 2015 | 45.33 |
| Feb 24, 2015 | 45.10 |
| Feb 23, 2015 | 44.88 |
| Feb 20, 2015 | 44.67 |
| Feb 19, 2015 | 44.45 |
| Feb 18, 2015 | 44.23 |
| Feb 17, 2015 | 44.03 |
| Feb 13, 2015 | 43.83 |
| Feb 12, 2015 | 43.63 |
| Feb 11, 2015 | 43.43 |
| Feb 10, 2015 | 43.26 |
| Feb 9, 2015 | 43.07 |
| Feb 6, 2015 | 42.90 |
| Feb 5, 2015 | 42.71 |
| Feb 4, 2015 | 42.52 |
| Feb 3, 2015 | 42.36 |
| Feb 2, 2015 | 42.19 |
| Jan 30, 2015 | 42.02 |
| Jan 29, 2015 | 41.85 |
| Jan 28, 2015 | 41.67 |
| Jan 27, 2015 | 41.50 |
| Jan 26, 2015 | 41.39 |
| Jan 23, 2015 | 41.28 |
| Jan 22, 2015 | 41.16 |
| Jan 21, 2015 | 41.04 |
| Jan 20, 2015 | 40.93 |
| Jan 16, 2015 | 40.82 |
| Jan 15, 2015 | 40.72 |
| Jan 14, 2015 | 40.64 |
| Jan 13, 2015 | 40.54 |
| Jan 12, 2015 | 40.46 |
| Jan 9, 2015 | 40.35 |
| Jan 8, 2015 | 40.25 |
| Jan 7, 2015 | 40.13 |
| Jan 6, 2015 | 40.02 |
| Jan 5, 2015 | 39.93 |
| Jan 2, 2015 | 39.82 |
| Dec 31, 2014 | 39.70 |
| Dec 30, 2014 | 39.57 |
| Dec 29, 2014 | 39.43 |
| Dec 26, 2014 | 39.30 |
| Dec 24, 2014 | 39.16 |
| Dec 23, 2014 | 39.02 |
| Dec 22, 2014 | 38.88 |
| Dec 19, 2014 | 38.73 |
| Dec 18, 2014 | 38.61 |
| Dec 17, 2014 | 38.48 |
| Dec 16, 2014 | 38.37 |
| Dec 15, 2014 | 38.27 |
| Dec 12, 2014 | 38.19 |
| Dec 11, 2014 | 38.10 |
| Dec 10, 2014 | 38.03 |
| Dec 9, 2014 | 37.97 |
| Dec 8, 2014 | 37.90 |
| Dec 5, 2014 | 37.81 |
| Dec 4, 2014 | 37.71 |
| Dec 3, 2014 | 37.61 |
| Dec 2, 2014 | 37.51 |
| Dec 1, 2014 | 37.44 |
| Nov 28, 2014 | 37.36 |
| Nov 26, 2014 | 37.28 |
| Nov 25, 2014 | 37.20 |
| Nov 24, 2014 | 37.12 |
| Nov 21, 2014 | 37.05 |
| Nov 20, 2014 | 36.98 |
| Nov 19, 2014 | 36.92 |
| Nov 18, 2014 | 36.84 |
| Nov 17, 2014 | 36.77 |
| Nov 14, 2014 | 36.72 |
| Nov 13, 2014 | 36.67 |
| Nov 12, 2014 | 36.62 |
| Nov 11, 2014 | 36.58 |
| Nov 10, 2014 | 36.54 |
| Nov 7, 2014 | 36.49 |
| Nov 6, 2014 | 36.46 |
| Nov 5, 2014 | 36.42 |
| Nov 4, 2014 | 36.37 |
| Nov 3, 2014 | 36.32 |
| Oct 31, 2014 | 36.26 |
| Oct 30, 2014 | 36.20 |
| Oct 29, 2014 | 36.16 |
| Oct 28, 2014 | 36.12 |
| Oct 27, 2014 | 36.10 |
| Oct 24, 2014 | 36.07 |
| Oct 23, 2014 | 36.06 |
| Oct 22, 2014 | 36.05 |
| Oct 21, 2014 | 36.04 |
| Oct 20, 2014 | 36.04 |
| Oct 17, 2014 | 36.03 |
| Oct 16, 2014 | 36.04 |
| Oct 15, 2014 | 36.06 |
| Oct 14, 2014 | 36.08 |
| Oct 13, 2014 | 36.10 |
| Oct 10, 2014 | 36.11 |
| Oct 9, 2014 | 36.11 |
| Oct 8, 2014 | 36.10 |
| Oct 7, 2014 | 36.10 |
| Oct 6, 2014 | 36.08 |
| Oct 3, 2014 | 36.07 |
| Oct 2, 2014 | 36.06 |
| Oct 1, 2014 | 36.05 |
| Sep 30, 2014 | 36.05 |
| Sep 29, 2014 | 36.04 |
| Sep 26, 2014 | 36.02 |
| Sep 25, 2014 | 35.94 |
| Sep 24, 2014 | 35.87 |
| Sep 23, 2014 | 35.79 |
| Sep 22, 2014 | 35.71 |
| Sep 19, 2014 | 35.63 |
| Sep 18, 2014 | 35.54 |
| Sep 17, 2014 | 35.45 |
| Sep 16, 2014 | 35.37 |
| Sep 15, 2014 | 35.28 |
| Sep 12, 2014 | 35.19 |
| Sep 11, 2014 | 35.10 |
| Sep 10, 2014 | 35.00 |
| Sep 9, 2014 | 34.90 |
| Sep 8, 2014 | 34.80 |
| Sep 5, 2014 | 34.70 |
| Sep 4, 2014 | 34.59 |
| Sep 3, 2014 | 34.49 |
| Sep 2, 2014 | 34.38 |
| Aug 29, 2014 | 34.28 |
| Aug 28, 2014 | 34.19 |
| Aug 27, 2014 | 34.10 |
| Aug 26, 2014 | 34.02 |
| Aug 25, 2014 | 33.93 |
| Aug 22, 2014 | 33.84 |
| Aug 21, 2014 | 33.76 |
| Aug 20, 2014 | 33.67 |
| Aug 19, 2014 | 33.58 |
| Aug 18, 2014 | 33.49 |
| Aug 15, 2014 | 33.41 |
| Aug 14, 2014 | 33.34 |
| Aug 13, 2014 | 33.27 |
| Aug 12, 2014 | 33.20 |
| Aug 11, 2014 | 33.15 |
| Aug 8, 2014 | 33.10 |
| Aug 7, 2014 | 33.06 |
| Aug 6, 2014 | 33.03 |
| Aug 5, 2014 | 32.98 |
| Aug 4, 2014 | 32.94 |
| Aug 1, 2014 | 32.89 |
| Jul 31, 2014 | 32.86 |
| Jul 30, 2014 | 32.81 |
| Jul 29, 2014 | 32.76 |
| Jul 28, 2014 | 32.71 |
| Jul 25, 2014 | 32.65 |
| Jul 24, 2014 | 32.58 |
| Jul 23, 2014 | 32.49 |
| Jul 22, 2014 | 32.41 |
| Jul 21, 2014 | 32.32 |
| Jul 18, 2014 | 32.21 |
| Jul 17, 2014 | 32.11 |
| Jul 16, 2014 | 32.02 |
| Jul 15, 2014 | 31.93 |
| Jul 14, 2014 | 31.85 |
| Jul 11, 2014 | 31.76 |
| Jul 10, 2014 | 31.68 |
| Jul 9, 2014 | 31.60 |
| Jul 8, 2014 | 31.52 |
| Jul 7, 2014 | 31.45 |
| Jul 3, 2014 | 31.36 |
| Jul 2, 2014 | 31.26 |
| Jul 1, 2014 | 31.16 |
| Jun 30, 2014 | 31.06 |
| Jun 27, 2014 | 30.97 |
| Jun 26, 2014 | 30.87 |
| Jun 25, 2014 | 30.77 |
| Jun 24, 2014 | 30.67 |
| Jun 23, 2014 | 30.56 |
| Jun 20, 2014 | 30.45 |
| Jun 19, 2014 | 30.32 |
| Jun 18, 2014 | 30.20 |
| Jun 17, 2014 | 30.06 |
| Jun 16, 2014 | 29.94 |
| Jun 13, 2014 | 29.82 |
| Jun 12, 2014 | 29.71 |
| Jun 11, 2014 | 29.60 |
| Jun 10, 2014 | 29.46 |
| Jun 9, 2014 | 29.32 |
| Jun 6, 2014 | 29.19 |
| Jun 5, 2014 | 29.07 |
| Jun 4, 2014 | 28.95 |
| Jun 3, 2014 | 28.83 |
| Jun 2, 2014 | 28.71 |
| May 30, 2014 | 28.60 |
| May 29, 2014 | 28.47 |
| May 28, 2014 | 28.35 |
| May 27, 2014 | 28.23 |
| May 23, 2014 | 28.11 |
| May 22, 2014 | 27.99 |
| May 21, 2014 | 27.88 |
| May 20, 2014 | 27.77 |
| May 19, 2014 | 27.66 |
| May 16, 2014 | 27.56 |
| May 15, 2014 | 27.45 |
| May 14, 2014 | 27.34 |
| May 13, 2014 | 27.23 |
| May 12, 2014 | 27.11 |
| May 9, 2014 | 26.98 |
| May 8, 2014 | 26.85 |
| May 7, 2014 | 26.71 |
| May 6, 2014 | 26.59 |
| May 5, 2014 | 26.53 |
| May 2, 2014 | 26.46 |
| May 1, 2014 | 26.40 |
| Apr 30, 2014 | 26.32 |
| Apr 29, 2014 | 26.26 |
| Apr 28, 2014 | 26.20 |
| Apr 25, 2014 | 26.13 |
| Apr 24, 2014 | 26.07 |
| Apr 23, 2014 | 26.01 |
| Apr 22, 2014 | 25.96 |
| Apr 21, 2014 | 25.90 |
| Apr 17, 2014 | 25.85 |
| Apr 16, 2014 | 25.81 |
| Apr 15, 2014 | 25.77 |
| Apr 14, 2014 | 25.73 |
| Apr 11, 2014 | 25.69 |
| Apr 10, 2014 | 25.67 |
| Apr 9, 2014 | 25.65 |
| Apr 8, 2014 | 25.64 |
| Apr 7, 2014 | 25.61 |
| Apr 4, 2014 | 25.59 |
| Apr 3, 2014 | 25.56 |
| Apr 2, 2014 | 25.53 |
| Apr 1, 2014 | 25.49 |
| Mar 31, 2014 | 25.45 |
| Mar 28, 2014 | 25.42 |
| Mar 27, 2014 | 25.39 |
| Mar 26, 2014 | 25.37 |
| Mar 25, 2014 | 25.34 |
| Mar 24, 2014 | 25.29 |
| Mar 21, 2014 | 25.25 |
| Mar 20, 2014 | 25.20 |
| Mar 19, 2014 | 25.15 |
| Mar 18, 2014 | 25.09 |
| Mar 17, 2014 | 25.04 |
| Mar 14, 2014 | 24.98 |
| Mar 13, 2014 | 24.94 |
| Mar 12, 2014 | 24.89 |
| Mar 11, 2014 | 24.83 |
| Mar 10, 2014 | 24.77 |
| Mar 7, 2014 | 24.72 |
| Mar 6, 2014 | 24.68 |
| Mar 5, 2014 | 24.64 |
| Mar 4, 2014 | 24.59 |
| Mar 3, 2014 | 24.54 |
| Feb 28, 2014 | 24.51 |
| Feb 27, 2014 | 24.48 |
| Feb 26, 2014 | 24.45 |
| Feb 25, 2014 | 24.42 |
| Feb 24, 2014 | 24.41 |
| Feb 21, 2014 | 24.38 |
| Feb 20, 2014 | 24.36 |
| Feb 19, 2014 | 24.34 |
| Feb 18, 2014 | 24.33 |
| Feb 14, 2014 | 24.31 |
| Feb 13, 2014 | 24.30 |
| Feb 12, 2014 | 24.29 |
| Feb 11, 2014 | 24.28 |
| Feb 10, 2014 | 24.27 |
| Feb 7, 2014 | 24.28 |
| Feb 6, 2014 | 24.28 |
| Feb 5, 2014 | 24.28 |
| Feb 4, 2014 | 24.28 |
| Feb 3, 2014 | 24.29 |
| Jan 31, 2014 | 24.30 |
| Jan 30, 2014 | 24.30 |
| Jan 29, 2014 | 24.31 |
| Jan 28, 2014 | 24.34 |
| Jan 27, 2014 | 24.37 |
| Jan 24, 2014 | 24.40 |
| Jan 23, 2014 | 24.42 |
| Jan 22, 2014 | 24.46 |
| Jan 21, 2014 | 24.49 |
| Jan 17, 2014 | 24.52 |
| Jan 16, 2014 | 24.56 |
| Jan 15, 2014 | 24.62 |
| Jan 14, 2014 | 24.68 |
| Jan 13, 2014 | 24.72 |
| Jan 10, 2014 | 24.76 |
| Jan 9, 2014 | 24.80 |
| Jan 8, 2014 | 24.84 |
| Jan 7, 2014 | 24.87 |
| Jan 6, 2014 | 24.91 |
| Jan 3, 2014 | 24.95 |
| Jan 2, 2014 | 24.99 |
| Dec 31, 2013 | 25.03 |
| Dec 30, 2013 | 25.06 |
| Dec 27, 2013 | 25.10 |
| Dec 26, 2013 | 25.13 |
| Dec 24, 2013 | 25.16 |
| Dec 23, 2013 | 25.19 |
| Dec 20, 2013 | 25.21 |
| Dec 19, 2013 | 25.24 |
| Dec 18, 2013 | 25.27 |
| Dec 17, 2013 | 25.29 |
| Dec 16, 2013 | 25.32 |
| Dec 13, 2013 | 25.35 |
| Dec 12, 2013 | 25.38 |
| Dec 11, 2013 | 25.41 |
| Dec 10, 2013 | 25.44 |
| Dec 9, 2013 | 25.46 |
| Dec 6, 2013 | 25.48 |
| Dec 5, 2013 | 25.50 |
| Dec 4, 2013 | 25.53 |
| Dec 3, 2013 | 25.55 |
| Dec 2, 2013 | 25.57 |
| Nov 29, 2013 | 25.60 |
| Nov 27, 2013 | 25.61 |
| Nov 26, 2013 | 25.63 |
| Nov 25, 2013 | 25.64 |
| Nov 22, 2013 | 25.65 |
| Nov 21, 2013 | 25.65 |
| Nov 20, 2013 | 25.65 |
| Nov 19, 2013 | 25.66 |
| Nov 18, 2013 | 25.65 |
| Nov 15, 2013 | 25.63 |
| Nov 14, 2013 | 25.61 |
| Nov 13, 2013 | 25.57 |
| Nov 12, 2013 | 25.52 |
| Nov 11, 2013 | 25.48 |
| Nov 8, 2013 | 25.44 |
| Nov 7, 2013 | 25.41 |
| Nov 6, 2013 | 25.39 |
| Nov 5, 2013 | 25.35 |
| Nov 4, 2013 | 25.31 |
| Nov 1, 2013 | 25.27 |
| Oct 31, 2013 | 25.23 |
| Oct 30, 2013 | 25.19 |
| Oct 29, 2013 | 25.16 |
| Oct 28, 2013 | 25.16 |
| Oct 25, 2013 | 25.14 |
| Oct 24, 2013 | 25.12 |
| Oct 23, 2013 | 25.10 |
| Oct 22, 2013 | 25.09 |
| Oct 21, 2013 | 25.07 |
| Oct 18, 2013 | 25.05 |
| Oct 17, 2013 | 25.04 |
| Oct 16, 2013 | 25.02 |
| Oct 15, 2013 | 25.01 |
| Oct 14, 2013 | 24.99 |
| Oct 11, 2013 | 24.97 |
| Oct 10, 2013 | 24.94 |
| Oct 9, 2013 | 24.90 |
| Oct 8, 2013 | 24.89 |
| Oct 7, 2013 | 24.86 |
| Oct 4, 2013 | 24.84 |
| Oct 3, 2013 | 24.81 |
| Oct 2, 2013 | 24.77 |
| Oct 1, 2013 | 24.74 |
| Sep 30, 2013 | 24.69 |
| Sep 27, 2013 | 24.65 |
| Sep 26, 2013 | 24.58 |
| Sep 25, 2013 | 24.50 |
| Sep 24, 2013 | 24.41 |
| Sep 23, 2013 | 24.32 |
| Sep 20, 2013 | 24.23 |
| Sep 19, 2013 | 24.14 |
| Sep 18, 2013 | 24.05 |
| Sep 17, 2013 | 23.96 |
| Sep 16, 2013 | 23.87 |
| Sep 13, 2013 | 23.77 |
| Sep 12, 2013 | 23.68 |
| Sep 11, 2013 | 23.59 |
| Sep 10, 2013 | 23.49 |
| Sep 9, 2013 | 23.39 |
| Sep 6, 2013 | 23.29 |
| Sep 5, 2013 | 23.20 |
| Sep 4, 2013 | 23.09 |
| Sep 3, 2013 | 22.99 |
| Aug 30, 2013 | 22.89 |
| Aug 29, 2013 | 22.80 |
| Aug 28, 2013 | 22.70 |
| Aug 27, 2013 | 22.60 |
| Aug 26, 2013 | 22.51 |
| Aug 23, 2013 | 22.40 |
| Aug 22, 2013 | 22.29 |
| Aug 21, 2013 | 22.19 |
| Aug 20, 2013 | 22.10 |
| Aug 19, 2013 | 22.01 |
| Aug 16, 2013 | 21.92 |
| Aug 15, 2013 | 21.83 |
| Aug 14, 2013 | 21.74 |
| Aug 13, 2013 | 21.66 |
| Aug 12, 2013 | 21.57 |
| Aug 9, 2013 | 21.47 |
| Aug 8, 2013 | 21.38 |
| Aug 7, 2013 | 21.30 |
| Aug 6, 2013 | 21.23 |
| Aug 5, 2013 | 21.15 |
| Aug 2, 2013 | 21.08 |
| Aug 1, 2013 | 21.01 |
| Jul 31, 2013 | 20.93 |
| Jul 30, 2013 | 20.86 |
| Jul 29, 2013 | 20.78 |
| Jul 26, 2013 | 20.71 |
| Jul 25, 2013 | 20.64 |
| Jul 24, 2013 | 20.58 |
| Jul 23, 2013 | 20.50 |
| Jul 22, 2013 | 20.44 |
| Jul 19, 2013 | 20.38 |
| Jul 18, 2013 | 20.32 |
| Jul 17, 2013 | 20.25 |
| Jul 16, 2013 | 20.19 |
| Jul 15, 2013 | 20.13 |
| Jul 12, 2013 | 20.06 |
| Jul 11, 2013 | 19.99 |
| Jul 10, 2013 | 19.92 |
| Jul 9, 2013 | 19.85 |
| Jul 8, 2013 | 19.79 |
| Jul 5, 2013 | 19.73 |
| Jul 3, 2013 | 19.66 |
| Jul 2, 2013 | 19.60 |
| Jul 1, 2013 | 19.54 |
| Jun 28, 2013 | 19.47 |
| Jun 27, 2013 | 19.41 |
| Jun 26, 2013 | 19.35 |
| Jun 25, 2013 | 19.29 |
| Jun 24, 2013 | 19.23 |
| Jun 21, 2013 | 19.17 |
| Jun 20, 2013 | 19.10 |
| Jun 19, 2013 | 19.03 |
| Jun 18, 2013 | 18.95 |
| Jun 17, 2013 | 18.86 |
| Jun 14, 2013 | 18.77 |
| Jun 13, 2013 | 18.70 |
| Jun 12, 2013 | 18.63 |
| Jun 11, 2013 | 18.56 |
| Jun 10, 2013 | 18.48 |
| Jun 7, 2013 | 18.40 |
| Jun 6, 2013 | 18.31 |
| Jun 5, 2013 | 18.22 |
| Jun 4, 2013 | 18.13 |
| Jun 3, 2013 | 18.04 |
| May 31, 2013 | 17.94 |
| May 30, 2013 | 17.86 |
| May 29, 2013 | 17.77 |
| May 28, 2013 | 17.69 |
| May 24, 2013 | 17.60 |
| May 23, 2013 | 17.52 |
| May 22, 2013 | 17.43 |
| May 21, 2013 | 17.36 |
| May 20, 2013 | 17.28 |
| May 17, 2013 | 17.20 |
| May 16, 2013 | 17.12 |
| May 15, 2013 | 17.04 |
| May 14, 2013 | 16.95 |
| May 13, 2013 | 16.88 |
| May 10, 2013 | 16.82 |
| May 9, 2013 | 16.74 |
| May 8, 2013 | 16.68 |
| May 7, 2013 | 16.62 |
| May 6, 2013 | 16.59 |
| May 3, 2013 | 16.55 |
| May 2, 2013 | 16.52 |
| May 1, 2013 | 16.49 |
| Apr 30, 2013 | 16.47 |
| Apr 29, 2013 | 16.43 |
| Apr 26, 2013 | 16.40 |
| Apr 25, 2013 | 16.37 |
| Apr 24, 2013 | 16.34 |
| Apr 23, 2013 | 16.31 |
| Apr 22, 2013 | 16.29 |
| Apr 19, 2013 | 16.26 |
| Apr 18, 2013 | 16.23 |
| Apr 17, 2013 | 16.20 |
| Apr 16, 2013 | 16.17 |
| Apr 15, 2013 | 16.14 |
| Apr 12, 2013 | 16.10 |
| Apr 11, 2013 | 16.05 |
| Apr 10, 2013 | 16.00 |
| Apr 9, 2013 | 15.95 |
| Apr 8, 2013 | 15.91 |
| Apr 5, 2013 | 15.87 |
| Apr 4, 2013 | 15.82 |
| Apr 3, 2013 | 15.78 |
| Apr 2, 2013 | 15.75 |
| Apr 1, 2013 | 15.71 |
| Mar 28, 2013 | 15.66 |
| Mar 27, 2013 | 15.61 |
| Mar 26, 2013 | 15.56 |
| Mar 25, 2013 | 15.50 |
| Mar 22, 2013 | 15.44 |
| Mar 21, 2013 | 15.39 |
| Mar 20, 2013 | 15.34 |
| Mar 19, 2013 | 15.30 |
| Mar 18, 2013 | 15.25 |
| Mar 15, 2013 | 15.21 |
| Mar 14, 2013 | 15.16 |
| Mar 13, 2013 | 15.10 |
| Mar 12, 2013 | 15.05 |
| Mar 11, 2013 | 14.99 |
| Mar 8, 2013 | 14.93 |
| Mar 7, 2013 | 14.87 |
| Mar 6, 2013 | 14.82 |
| Mar 5, 2013 | 14.76 |
| Mar 4, 2013 | 14.70 |
| Mar 1, 2013 | 14.65 |
| Feb 28, 2013 | 14.60 |
| Feb 27, 2013 | 14.55 |
| Feb 26, 2013 | 14.49 |
| Feb 25, 2013 | 14.44 |
| Feb 22, 2013 | 14.40 |
| Feb 21, 2013 | 14.34 |
| Feb 20, 2013 | 14.29 |
| Feb 19, 2013 | 14.25 |
| Feb 15, 2013 | 14.21 |
| Feb 14, 2013 | 14.17 |
| Feb 13, 2013 | 14.14 |
| Feb 12, 2013 | 14.11 |
| Feb 11, 2013 | 14.08 |
| Feb 8, 2013 | 14.05 |
| Feb 7, 2013 | 14.02 |
| Feb 6, 2013 | 13.99 |
| Feb 5, 2013 | 13.96 |
| Feb 4, 2013 | 13.93 |
| Feb 1, 2013 | 13.91 |
| Jan 31, 2013 | 13.88 |
| Jan 30, 2013 | 13.85 |
| Jan 29, 2013 | 13.83 |
| Jan 28, 2013 | 13.82 |
| Jan 25, 2013 | 13.80 |
| Jan 24, 2013 | 13.78 |
| Jan 23, 2013 | 13.76 |
| Jan 22, 2013 | 13.75 |
| Jan 18, 2013 | 13.74 |
| Jan 17, 2013 | 13.73 |
| Jan 16, 2013 | 13.72 |
| Jan 15, 2013 | 13.71 |
| Jan 14, 2013 | 13.70 |
| Jan 11, 2013 | 13.69 |
| Jan 10, 2013 | 13.69 |
| Jan 9, 2013 | 13.68 |
| Jan 8, 2013 | 13.67 |
| Jan 7, 2013 | 13.66 |
| Jan 4, 2013 | 13.65 |
| Jan 3, 2013 | 13.63 |
| Jan 2, 2013 | 13.61 |
| Dec 31, 2012 | 13.59 |
| Dec 28, 2012 | 13.57 |
| Dec 27, 2012 | 13.55 |
| Dec 26, 2012 | 13.52 |
| Dec 24, 2012 | 13.50 |
| Dec 21, 2012 | 13.47 |
| Dec 20, 2012 | 13.44 |
| Dec 19, 2012 | 13.42 |
| Dec 18, 2012 | 13.38 |
| Dec 17, 2012 | 13.35 |
| Dec 14, 2012 | 13.31 |
| Dec 13, 2012 | 13.27 |
| Dec 12, 2012 | 13.24 |
| Dec 11, 2012 | 13.21 |
| Dec 10, 2012 | 13.17 |
| Dec 7, 2012 | 13.14 |
| Dec 6, 2012 | 13.11 |
| Dec 5, 2012 | 13.08 |
| Dec 4, 2012 | 13.04 |
| Dec 3, 2012 | 13.02 |
| Nov 30, 2012 | 12.99 |
| Nov 29, 2012 | 12.96 |
| Nov 28, 2012 | 12.93 |
| Nov 27, 2012 | 12.90 |
| Nov 26, 2012 | 12.88 |
| Nov 23, 2012 | 12.86 |
| Nov 21, 2012 | 12.84 |
| Nov 20, 2012 | 12.82 |
| Nov 19, 2012 | 12.80 |
| Nov 16, 2012 | 12.78 |
| Nov 15, 2012 | 12.77 |
| Nov 14, 2012 | 12.76 |
| Nov 13, 2012 | 12.76 |
| Nov 12, 2012 | 12.75 |
| Nov 9, 2012 | 12.75 |
| Nov 8, 2012 | 12.75 |
| Nov 7, 2012 | 12.74 |
| Nov 6, 2012 | 12.73 |
| Nov 5, 2012 | 12.72 |
| Nov 2, 2012 | 12.71 |
| Nov 1, 2012 | 12.71 |
| Oct 31, 2012 | 12.71 |
| Oct 26, 2012 | 12.72 |
| Oct 25, 2012 | 12.74 |
| Oct 24, 2012 | 12.75 |
| Oct 23, 2012 | 12.76 |
| Oct 22, 2012 | 12.76 |
| Oct 19, 2012 | 12.77 |
| Oct 18, 2012 | 12.78 |
| Oct 17, 2012 | 12.78 |
| Oct 16, 2012 | 12.79 |
| Oct 15, 2012 | 12.79 |
| Oct 12, 2012 | 12.80 |
| Oct 11, 2012 | 12.81 |
| Oct 10, 2012 | 12.82 |
| Oct 9, 2012 | 12.83 |
| Oct 8, 2012 | 12.85 |
| Oct 5, 2012 | 12.86 |
| Oct 4, 2012 | 12.87 |
| Oct 3, 2012 | 12.89 |
| Oct 2, 2012 | 12.90 |
| Oct 1, 2012 | 12.93 |
| Sep 28, 2012 | 12.94 |
| Sep 27, 2012 | 12.96 |
| Sep 26, 2012 | 12.98 |
| Sep 25, 2012 | 13.01 |
| Sep 24, 2012 | 13.04 |
| Sep 21, 2012 | 13.07 |
| Sep 20, 2012 | 13.09 |
| Sep 19, 2012 | 13.11 |
| Sep 18, 2012 | 13.12 |
| Sep 17, 2012 | 13.14 |
| Sep 14, 2012 | 13.15 |
| Sep 13, 2012 | 13.15 |
| Sep 12, 2012 | 13.16 |
| Sep 11, 2012 | 13.17 |
| Sep 10, 2012 | 13.18 |
| Sep 7, 2012 | 13.19 |
| Sep 6, 2012 | 13.20 |
| Sep 5, 2012 | 13.22 |
| Sep 4, 2012 | 13.25 |
| Aug 31, 2012 | 13.28 |
| Aug 30, 2012 | 13.31 |
| Aug 29, 2012 | 13.33 |
| Aug 28, 2012 | 13.36 |
| Aug 27, 2012 | 13.40 |
| Aug 24, 2012 | 13.43 |
| Aug 23, 2012 | 13.47 |
| Aug 22, 2012 | 13.50 |
| Aug 21, 2012 | 13.53 |
| Aug 20, 2012 | 13.56 |
| Aug 17, 2012 | 13.59 |
| Aug 16, 2012 | 13.62 |
| Aug 15, 2012 | 13.66 |
| Aug 14, 2012 | 13.69 |
| Aug 13, 2012 | 13.74 |
| Aug 10, 2012 | 13.78 |
| Aug 9, 2012 | 13.82 |
| Aug 8, 2012 | 13.86 |
| Aug 7, 2012 | 13.90 |
| Aug 6, 2012 | 13.94 |
| Aug 3, 2012 | 13.98 |
| Aug 2, 2012 | 14.04 |
| Aug 1, 2012 | 14.09 |
| Jul 31, 2012 | 14.15 |
| Jul 30, 2012 | 14.21 |
| Jul 27, 2012 | 14.26 |
| Jul 26, 2012 | 14.32 |
| Jul 25, 2012 | 14.37 |
| Jul 24, 2012 | 14.42 |
| Jul 23, 2012 | 14.47 |
| Jul 20, 2012 | 14.52 |
| Jul 19, 2012 | 14.57 |
| Jul 18, 2012 | 14.61 |
| Jul 17, 2012 | 14.67 |
| Jul 16, 2012 | 14.73 |
| Jul 13, 2012 | 14.78 |
| Jul 12, 2012 | 14.84 |
| Jul 11, 2012 | 14.90 |
| Jul 10, 2012 | 14.96 |
| Jul 9, 2012 | 15.02 |
| Jul 6, 2012 | 15.07 |
| Jul 5, 2012 | 15.13 |
| Jul 3, 2012 | 15.18 |
| Jul 2, 2012 | 15.23 |
| Jun 29, 2012 | 15.29 |
| Jun 28, 2012 | 15.35 |
| Jun 27, 2012 | 15.42 |
| Jun 26, 2012 | 15.50 |
| Jun 25, 2012 | 15.57 |
| Jun 22, 2012 | 15.64 |
| Jun 21, 2012 | 15.70 |
| Jun 20, 2012 | 15.76 |
| Jun 19, 2012 | 15.81 |
| Jun 18, 2012 | 15.86 |
| Jun 15, 2012 | 15.92 |
| Jun 14, 2012 | 15.97 |
| Jun 13, 2012 | 16.03 |
| Jun 12, 2012 | 16.09 |
| Jun 11, 2012 | 16.14 |
| Jun 8, 2012 | 16.19 |
| Jun 7, 2012 | 16.23 |
| Jun 6, 2012 | 16.28 |
| Jun 5, 2012 | 16.34 |
| Jun 4, 2012 | 16.40 |
| Jun 1, 2012 | 16.46 |
| May 31, 2012 | 16.53 |
| May 30, 2012 | 16.59 |
| May 29, 2012 | 16.65 |
| May 25, 2012 | 16.71 |
| May 24, 2012 | 16.78 |
| May 23, 2012 | 16.84 |
| May 22, 2012 | 16.91 |
| May 21, 2012 | 16.97 |
| May 18, 2012 | 17.03 |
| May 17, 2012 | 17.10 |
| May 16, 2012 | 17.16 |
| May 15, 2012 | 17.22 |
| May 14, 2012 | 17.28 |
| May 11, 2012 | 17.34 |
| May 10, 2012 | 17.39 |
| May 9, 2012 | 17.46 |
| May 8, 2012 | 17.52 |
| May 7, 2012 | 17.58 |
| May 4, 2012 | 17.65 |
| May 3, 2012 | 17.72 |
| May 2, 2012 | 17.77 |
| May 1, 2012 | 17.84 |
| Apr 30, 2012 | 17.92 |
| Apr 27, 2012 | 17.99 |
| Apr 26, 2012 | 18.07 |
| Apr 25, 2012 | 18.14 |
| Apr 24, 2012 | 18.22 |
| Apr 23, 2012 | 18.29 |
| Apr 20, 2012 | 18.36 |
| Apr 19, 2012 | 18.42 |
| Apr 18, 2012 | 18.48 |
| Apr 17, 2012 | 18.55 |
| Apr 16, 2012 | 18.62 |
| Apr 13, 2012 | 18.68 |
| Apr 12, 2012 | 18.75 |
| Apr 11, 2012 | 18.81 |
| Apr 10, 2012 | 18.89 |
| Apr 9, 2012 | 18.97 |
| Apr 5, 2012 | 19.05 |
| Apr 4, 2012 | 19.12 |
| Apr 3, 2012 | 19.19 |
| Apr 2, 2012 | 19.27 |
| Mar 30, 2012 | 19.35 |
| Mar 29, 2012 | 19.43 |
| Mar 28, 2012 | 19.51 |
| Mar 27, 2012 | 19.58 |
| Mar 26, 2012 | 19.63 |
| Mar 23, 2012 | 19.70 |
| Mar 22, 2012 | 19.77 |
| Mar 21, 2012 | 19.84 |
| Mar 20, 2012 | 19.92 |
| Mar 19, 2012 | 19.99 |
| Mar 16, 2012 | 20.07 |
| Mar 15, 2012 | 20.13 |
| Mar 14, 2012 | 20.20 |
| Mar 13, 2012 | 20.27 |
| Mar 12, 2012 | 20.34 |
| Mar 9, 2012 | 20.41 |
| Mar 8, 2012 | 20.49 |
| Mar 7, 2012 | 20.55 |
| Mar 6, 2012 | 20.62 |
| Mar 5, 2012 | 20.69 |
| Mar 2, 2012 | 20.76 |
| Mar 1, 2012 | 20.82 |
| Feb 29, 2012 | 20.88 |
| Feb 28, 2012 | 20.93 |
| Feb 27, 2012 | 20.96 |
| Feb 24, 2012 | 20.99 |
| Feb 23, 2012 | 21.03 |
| Feb 22, 2012 | 21.06 |
| Feb 21, 2012 | 21.10 |
| Feb 17, 2012 | 21.15 |
| Feb 16, 2012 | 21.19 |
| Feb 15, 2012 | 21.22 |
| Feb 14, 2012 | 21.25 |
| Feb 13, 2012 | 21.30 |
| Feb 10, 2012 | 21.35 |
| Feb 9, 2012 | 21.41 |
| Feb 8, 2012 | 21.46 |
| Feb 7, 2012 | 21.50 |
| Feb 6, 2012 | 21.55 |
| Feb 3, 2012 | 21.58 |
| Feb 2, 2012 | 21.61 |
| Feb 1, 2012 | 21.62 |
| Jan 31, 2012 | 21.66 |
| Jan 30, 2012 | 21.70 |
| Jan 27, 2012 | 21.74 |
| Jan 26, 2012 | 21.78 |
| Jan 25, 2012 | 21.82 |
| Jan 24, 2012 | 21.86 |
| Jan 23, 2012 | 21.91 |
| Jan 20, 2012 | 21.95 |
| Jan 19, 2012 | 21.99 |
| Jan 18, 2012 | 22.02 |
| Jan 17, 2012 | 22.04 |
| Jan 13, 2012 | 22.06 |
| Jan 12, 2012 | 22.08 |
| Jan 11, 2012 | 22.08 |
| Jan 10, 2012 | 22.07 |
| Jan 9, 2012 | 22.08 |
| Jan 6, 2012 | 22.08 |
| Jan 5, 2012 | 22.09 |
| Jan 4, 2012 | 22.08 |
| Jan 3, 2012 | 22.07 |
| Dec 30, 2011 | 22.04 |
| Dec 29, 2011 | 22.02 |
| Dec 28, 2011 | 21.99 |
| Dec 27, 2011 | 21.98 |
| Dec 23, 2011 | 21.97 |
| Dec 22, 2011 | 21.98 |
| Dec 21, 2011 | 21.99 |
| Dec 20, 2011 | 22.01 |
| Dec 19, 2011 | 22.02 |
| Dec 16, 2011 | 22.05 |
| Dec 15, 2011 | 22.08 |
| Dec 14, 2011 | 22.11 |
| Dec 13, 2011 | 22.14 |
| Dec 12, 2011 | 22.17 |
| Dec 9, 2011 | 22.20 |
| Dec 8, 2011 | 22.22 |
| Dec 7, 2011 | 22.24 |
| Dec 6, 2011 | 22.25 |
| Dec 5, 2011 | 22.26 |
| Dec 2, 2011 | 22.27 |
| Dec 1, 2011 | 22.27 |
| Nov 30, 2011 | 22.28 |
| Nov 29, 2011 | 22.30 |
| Nov 28, 2011 | 22.33 |
| Nov 25, 2011 | 22.36 |
| Nov 23, 2011 | 22.39 |
| Nov 22, 2011 | 22.43 |
| Nov 21, 2011 | 22.45 |
| Nov 18, 2011 | 22.47 |
| Nov 17, 2011 | 22.48 |
| Nov 16, 2011 | 22.49 |
| Nov 15, 2011 | 22.47 |
| Nov 14, 2011 | 22.45 |
| Nov 11, 2011 | 22.43 |
| Nov 10, 2011 | 22.42 |
| Nov 9, 2011 | 22.41 |
| Nov 8, 2011 | 22.41 |
| Nov 7, 2011 | 22.39 |
| Nov 4, 2011 | 22.36 |
| Nov 3, 2011 | 22.34 |
| Nov 2, 2011 | 22.33 |
| Nov 1, 2011 | 22.32 |
| Oct 31, 2011 | 22.32 |
| Oct 28, 2011 | 22.32 |
| Oct 27, 2011 | 22.31 |
| Oct 26, 2011 | 22.30 |
| Oct 25, 2011 | 22.29 |
| Oct 24, 2011 | 22.29 |
| Oct 21, 2011 | 22.28 |
| Oct 20, 2011 | 22.29 |
| Oct 19, 2011 | 22.30 |
| Oct 18, 2011 | 22.30 |
| Oct 17, 2011 | 22.29 |
| Oct 14, 2011 | 22.29 |
| Oct 13, 2011 | 22.28 |
| Oct 12, 2011 | 22.27 |
| Oct 11, 2011 | 22.27 |
| Oct 10, 2011 | 22.27 |
| Oct 7, 2011 | 22.27 |
| Oct 6, 2011 | 22.28 |
| Oct 5, 2011 | 22.29 |
| Oct 4, 2011 | 22.32 |
| Oct 3, 2011 | 22.34 |
| Sep 30, 2011 | 22.37 |
| Sep 29, 2011 | 22.40 |
| Sep 28, 2011 | 22.41 |
| Sep 27, 2011 | 22.42 |
| Sep 26, 2011 | 22.41 |
| Sep 23, 2011 | 22.40 |
| Sep 22, 2011 | 22.39 |
| Sep 21, 2011 | 22.38 |
| Sep 20, 2011 | 22.36 |
| Sep 19, 2011 | 22.34 |
| Sep 16, 2011 | 22.31 |
| Sep 15, 2011 | 22.28 |
| Sep 14, 2011 | 22.26 |
| Sep 13, 2011 | 22.24 |
| Sep 12, 2011 | 22.22 |
| Sep 9, 2011 | 22.20 |
| Sep 8, 2011 | 22.19 |
| Sep 7, 2011 | 22.17 |
| Sep 6, 2011 | 22.14 |
| Sep 2, 2011 | 22.12 |
| Sep 1, 2011 | 22.10 |
| Aug 31, 2011 | 22.08 |
| Aug 30, 2011 | 22.05 |
| Aug 29, 2011 | 22.03 |
| Aug 26, 2011 | 22.01 |
| Aug 25, 2011 | 21.99 |
| Aug 24, 2011 | 21.98 |
| Aug 23, 2011 | 21.98 |
| Aug 22, 2011 | 21.97 |
| Aug 19, 2011 | 21.97 |
| Aug 18, 2011 | 21.98 |
| Aug 17, 2011 | 21.98 |
| Aug 16, 2011 | 21.98 |
| Aug 15, 2011 | 21.98 |
| Aug 12, 2011 | 21.97 |
| Aug 11, 2011 | 21.96 |
| Aug 10, 2011 | 21.95 |
| Aug 9, 2011 | 21.96 |
| Aug 8, 2011 | 21.97 |
| Aug 5, 2011 | 21.97 |
| Aug 4, 2011 | 21.95 |
| Aug 3, 2011 | 21.93 |
| Aug 2, 2011 | 21.91 |
| Aug 1, 2011 | 21.88 |
| Jul 29, 2011 | 21.85 |
| Jul 28, 2011 | 21.81 |
| Jul 27, 2011 | 21.77 |
| Jul 26, 2011 | 21.73 |
| Jul 25, 2011 | 21.68 |
| Jul 22, 2011 | 21.63 |
| Jul 21, 2011 | 21.57 |
| Jul 20, 2011 | 21.52 |
| Jul 19, 2011 | 21.47 |
| Jul 18, 2011 | 21.42 |
| Jul 15, 2011 | 21.37 |
| Jul 14, 2011 | 21.32 |
| Jul 13, 2011 | 21.28 |
| Jul 12, 2011 | 21.24 |
| Jul 11, 2011 | 21.18 |
| Jul 8, 2011 | 21.12 |
| Jul 7, 2011 | 21.06 |
| Jul 6, 2011 | 20.99 |
| Jul 5, 2011 | 20.93 |
| Jul 1, 2011 | 20.87 |
| Jun 30, 2011 | 20.81 |
| Jun 29, 2011 | 20.76 |
| Jun 28, 2011 | 20.70 |
| Jun 27, 2011 | 20.66 |
| Jun 24, 2011 | 20.62 |
| Jun 23, 2011 | 20.56 |
| Jun 22, 2011 | 20.50 |
| Jun 21, 2011 | 20.42 |
| Jun 20, 2011 | 20.35 |
| Jun 17, 2011 | 20.27 |
| Jun 16, 2011 | 20.21 |
| Jun 15, 2011 | 20.13 |
| Jun 14, 2011 | 20.06 |
| Jun 13, 2011 | 19.98 |
| Jun 10, 2011 | 19.92 |
| Jun 9, 2011 | 19.85 |
| Jun 8, 2011 | 19.78 |
| Jun 7, 2011 | 19.71 |
| Jun 6, 2011 | 19.64 |
| Jun 3, 2011 | 19.56 |
| Jun 2, 2011 | 19.48 |
| Jun 1, 2011 | 19.40 |
| May 31, 2011 | 19.31 |
| May 27, 2011 | 19.23 |
| May 26, 2011 | 19.16 |
| May 25, 2011 | 19.09 |
| May 24, 2011 | 19.01 |
| May 23, 2011 | 18.95 |
| May 20, 2011 | 18.88 |
| May 19, 2011 | 18.80 |
| May 18, 2011 | 18.73 |
| May 17, 2011 | 18.65 |
| May 16, 2011 | 18.57 |
| May 13, 2011 | 18.50 |
| May 12, 2011 | 18.42 |
| May 11, 2011 | 18.35 |
| May 10, 2011 | 18.29 |
| May 9, 2011 | 18.22 |
| May 6, 2011 | 18.15 |
| May 5, 2011 | 18.09 |
| May 4, 2011 | 18.04 |
| May 3, 2011 | 17.99 |
| May 2, 2011 | 17.95 |
| Apr 29, 2011 | 17.90 |
| Apr 28, 2011 | 17.85 |
| Apr 27, 2011 | 17.80 |
| Apr 26, 2011 | 17.75 |
| Apr 25, 2011 | 17.70 |
| Apr 21, 2011 | 17.64 |
| Apr 20, 2011 | 17.59 |
| Apr 19, 2011 | 17.53 |
| Apr 18, 2011 | 17.48 |
| Apr 15, 2011 | 17.43 |
| Apr 14, 2011 | 17.39 |
| Apr 13, 2011 | 17.34 |
| Apr 12, 2011 | 17.30 |
| Apr 11, 2011 | 17.25 |
| Apr 8, 2011 | 17.21 |
| Apr 7, 2011 | 17.17 |
| Apr 6, 2011 | 17.12 |
| Apr 5, 2011 | 17.08 |
| Apr 4, 2011 | 17.04 |
| Apr 1, 2011 | 17.01 |
| Mar 31, 2011 | 16.98 |
| Mar 30, 2011 | 16.94 |
| Mar 29, 2011 | 16.91 |
| Mar 28, 2011 | 16.86 |
| Mar 25, 2011 | 16.83 |
| Mar 24, 2011 | 16.79 |
| Mar 23, 2011 | 16.75 |
| Mar 22, 2011 | 16.71 |
| Mar 21, 2011 | 16.68 |
| Mar 18, 2011 | 16.65 |
| Mar 17, 2011 | 16.62 |
| Mar 16, 2011 | 16.59 |
| Mar 15, 2011 | 16.57 |
| Mar 14, 2011 | 16.54 |
| Mar 11, 2011 | 16.51 |
| Mar 10, 2011 | 16.48 |
| Mar 9, 2011 | 16.45 |
| Mar 8, 2011 | 16.43 |
| Mar 7, 2011 | 16.41 |
| Mar 4, 2011 | 16.39 |
| Mar 3, 2011 | 16.38 |
| Mar 2, 2011 | 16.37 |
| Mar 1, 2011 | 16.36 |
| Feb 28, 2011 | 16.35 |
| Feb 25, 2011 | 16.34 |
| Feb 24, 2011 | 16.32 |
| Feb 23, 2011 | 16.29 |
| Feb 22, 2011 | 16.27 |
| Feb 18, 2011 | 16.24 |
| Feb 17, 2011 | 16.22 |
| Feb 16, 2011 | 16.19 |
| Feb 15, 2011 | 16.16 |
| Feb 14, 2011 | 16.14 |
| Feb 11, 2011 | 16.12 |
| Feb 10, 2011 | 16.10 |
| Feb 9, 2011 | 16.08 |
| Feb 8, 2011 | 16.06 |
| Feb 7, 2011 | 16.04 |
| Feb 4, 2011 | 16.03 |
| Feb 3, 2011 | 16.01 |
| Feb 2, 2011 | 15.99 |
| Feb 1, 2011 | 15.98 |
| Jan 31, 2011 | 15.98 |
| Jan 28, 2011 | 15.99 |
| Jan 27, 2011 | 16.00 |
| Jan 26, 2011 | 16.01 |
| Jan 25, 2011 | 16.02 |
| Jan 24, 2011 | 16.03 |
| Jan 21, 2011 | 16.03 |
| Jan 20, 2011 | 16.03 |
| Jan 19, 2011 | 16.03 |
| Jan 18, 2011 | 16.02 |
| Jan 14, 2011 | 16.02 |
| Jan 13, 2011 | 16.01 |
| Jan 12, 2011 | 16.00 |
| Jan 11, 2011 | 16.00 |
| Jan 10, 2011 | 16.00 |
| Jan 7, 2011 | 16.00 |
| Jan 6, 2011 | 16.00 |
| Jan 5, 2011 | 16.00 |
| Jan 4, 2011 | 16.00 |
| Jan 3, 2011 | 15.99 |
| Dec 31, 2010 | 15.99 |
| Dec 30, 2010 | 15.99 |
| Dec 29, 2010 | 16.00 |
| Dec 28, 2010 | 16.00 |
| Dec 27, 2010 | 16.01 |
| Dec 23, 2010 | 16.02 |
| Dec 22, 2010 | 16.03 |
| Dec 21, 2010 | 16.03 |
| Dec 20, 2010 | 16.03 |
| Dec 17, 2010 | 16.03 |
| Dec 16, 2010 | 16.04 |
| Dec 15, 2010 | 16.04 |
| Dec 14, 2010 | 16.05 |
| Dec 13, 2010 | 16.05 |
| Dec 10, 2010 | 16.05 |
| Dec 9, 2010 | 16.04 |
| Dec 8, 2010 | 16.04 |
| Dec 7, 2010 | 16.03 |
| Dec 6, 2010 | 16.02 |
| Dec 3, 2010 | 16.02 |
| Dec 2, 2010 | 16.02 |
| Dec 1, 2010 | 16.02 |
| Nov 30, 2010 | 16.02 |
| Nov 29, 2010 | 16.02 |
| Nov 26, 2010 | 16.02 |
| Nov 24, 2010 | 16.02 |
| Nov 23, 2010 | 16.01 |
| Nov 22, 2010 | 16.01 |
| Nov 19, 2010 | 16.00 |
| Nov 18, 2010 | 15.99 |
| Nov 17, 2010 | 15.98 |
| Nov 16, 2010 | 15.98 |
| Nov 15, 2010 | 15.98 |
| Nov 12, 2010 | 15.97 |
| Nov 11, 2010 | 15.96 |
| Nov 10, 2010 | 15.96 |
| Nov 9, 2010 | 15.95 |
| Nov 8, 2010 | 15.95 |
| Nov 5, 2010 | 15.95 |
| Nov 4, 2010 | 15.94 |
| Nov 3, 2010 | 15.95 |
| Nov 2, 2010 | 15.96 |
| Nov 1, 2010 | 15.96 |
| Oct 29, 2010 | 15.96 |
| Oct 28, 2010 | 15.95 |
| Oct 27, 2010 | 15.95 |
| Oct 26, 2010 | 15.95 |
| Oct 25, 2010 | 15.95 |
| Oct 22, 2010 | 15.96 |
| Oct 21, 2010 | 15.97 |
| Oct 20, 2010 | 15.97 |
| Oct 19, 2010 | 15.98 |
| Oct 18, 2010 | 15.99 |
| Oct 15, 2010 | 16.00 |
| Oct 14, 2010 | 16.00 |
| Oct 13, 2010 | 16.00 |
| Oct 12, 2010 | 16.00 |
| Oct 11, 2010 | 16.00 |
| Oct 8, 2010 | 15.99 |
| Oct 7, 2010 | 15.99 |
| Oct 6, 2010 | 15.99 |
| Oct 5, 2010 | 15.99 |
| Oct 4, 2010 | 15.99 |
| Oct 1, 2010 | 16.00 |
| Sep 30, 2010 | 16.02 |
| Sep 29, 2010 | 16.04 |
| Sep 28, 2010 | 16.06 |
| Sep 27, 2010 | 16.07 |
| Sep 24, 2010 | 16.10 |
| Sep 23, 2010 | 16.13 |
| Sep 22, 2010 | 16.16 |
| Sep 21, 2010 | 16.19 |
| Sep 20, 2010 | 16.23 |
| Sep 17, 2010 | 16.26 |
| Sep 16, 2010 | 16.30 |
| Sep 15, 2010 | 16.33 |
| Sep 14, 2010 | 16.37 |
| Sep 13, 2010 | 16.40 |
| Sep 10, 2010 | 16.43 |
| Sep 9, 2010 | 16.47 |
| Sep 8, 2010 | 16.50 |
| Sep 7, 2010 | 16.53 |
| Sep 3, 2010 | 16.57 |
| Sep 2, 2010 | 16.60 |
| Sep 1, 2010 | 16.63 |
| Aug 31, 2010 | 16.66 |
| Aug 30, 2010 | 16.70 |
| Aug 27, 2010 | 16.74 |
| Aug 26, 2010 | 16.78 |
| Aug 25, 2010 | 16.82 |
| Aug 24, 2010 | 16.86 |
| Aug 23, 2010 | 16.89 |
| Aug 20, 2010 | 16.93 |
| Aug 19, 2010 | 16.96 |
| Aug 18, 2010 | 16.98 |
| Aug 17, 2010 | 17.01 |
| Aug 16, 2010 | 17.03 |
| Aug 13, 2010 | 17.06 |
| Aug 12, 2010 | 17.08 |
| Aug 11, 2010 | 17.11 |
| Aug 10, 2010 | 17.14 |
| Aug 9, 2010 | 17.15 |
| Aug 6, 2010 | 17.16 |
| Aug 5, 2010 | 17.17 |
| Aug 4, 2010 | 17.18 |
| Aug 3, 2010 | 17.18 |
| Aug 2, 2010 | 17.20 |
| Jul 30, 2010 | 17.21 |
| Jul 29, 2010 | 17.23 |
| Jul 28, 2010 | 17.24 |
| Jul 27, 2010 | 17.25 |
| Jul 26, 2010 | 17.26 |
| Jul 23, 2010 | 17.26 |
| Jul 22, 2010 | 17.27 |
| Jul 21, 2010 | 17.28 |
| Jul 20, 2010 | 17.30 |
| Jul 19, 2010 | 17.31 |
| Jul 16, 2010 | 17.33 |
| Jul 15, 2010 | 17.34 |
| Jul 14, 2010 | 17.35 |
| Jul 13, 2010 | 17.36 |
| Jul 12, 2010 | 17.38 |
| Jul 9, 2010 | 17.40 |
| Jul 8, 2010 | 17.41 |
| Jul 7, 2010 | 17.43 |
| Jul 6, 2010 | 17.44 |
| Jul 2, 2010 | 17.45 |
| Jul 1, 2010 | 17.47 |
| Jun 30, 2010 | 17.50 |
| Jun 29, 2010 | 17.53 |
| Jun 28, 2010 | 17.55 |
| Jun 25, 2010 | 17.57 |
| Jun 24, 2010 | 17.59 |
| Jun 23, 2010 | 17.61 |
| Jun 22, 2010 | 17.62 |
| Jun 21, 2010 | 17.63 |
| Jun 18, 2010 | 17.65 |
| Jun 17, 2010 | 17.65 |
| Jun 16, 2010 | 17.66 |
| Jun 15, 2010 | 17.67 |
| Jun 14, 2010 | 17.68 |
| Jun 11, 2010 | 17.69 |
| Jun 10, 2010 | 17.69 |
| Jun 9, 2010 | 17.71 |
| Jun 8, 2010 | 17.73 |
| Jun 7, 2010 | 17.74 |
| Jun 4, 2010 | 17.76 |
| Jun 3, 2010 | 17.78 |
| Jun 2, 2010 | 17.80 |
| Jun 1, 2010 | 17.81 |
| May 28, 2010 | 17.84 |
| May 27, 2010 | 17.86 |
| May 26, 2010 | 17.87 |
| May 25, 2010 | 17.89 |
| May 24, 2010 | 17.91 |
| May 21, 2010 | 17.92 |
| May 20, 2010 | 17.93 |
| May 19, 2010 | 17.95 |
| May 18, 2010 | 17.96 |
| May 17, 2010 | 17.95 |
| May 14, 2010 | 17.94 |
| May 13, 2010 | 17.94 |
| May 12, 2010 | 17.92 |
| May 11, 2010 | 17.91 |
| May 10, 2010 | 17.89 |
| May 7, 2010 | 17.87 |
| May 6, 2010 | 17.85 |
| May 5, 2010 | 17.84 |
| May 4, 2010 | 17.81 |
| May 3, 2010 | 17.78 |
| Apr 30, 2010 | 17.75 |
| Apr 29, 2010 | 17.71 |
| Apr 28, 2010 | 17.68 |
| Apr 27, 2010 | 17.65 |
| Apr 26, 2010 | 17.63 |
| Apr 23, 2010 | 17.60 |
| Apr 22, 2010 | 17.57 |
| Apr 21, 2010 | 17.54 |
| Apr 20, 2010 | 17.52 |
| Apr 19, 2010 | 17.49 |
| Apr 16, 2010 | 17.46 |
| Apr 15, 2010 | 17.44 |
| Apr 14, 2010 | 17.42 |
| Apr 13, 2010 | 17.41 |
| Apr 12, 2010 | 17.39 |
| Apr 9, 2010 | 17.38 |
| Apr 8, 2010 | 17.37 |
| Apr 7, 2010 | 17.36 |
| Apr 6, 2010 | 17.35 |
| Apr 5, 2010 | 17.36 |
| Apr 1, 2010 | 17.36 |
| Mar 31, 2010 | 17.35 |
| Mar 30, 2010 | 17.34 |
| Mar 29, 2010 | 17.33 |
| Mar 26, 2010 | 17.32 |
| Mar 25, 2010 | 17.32 |
| Mar 24, 2010 | 17.32 |
| Mar 23, 2010 | 17.32 |
| Mar 22, 2010 | 17.32 |
| Mar 19, 2010 | 17.33 |
| Mar 18, 2010 | 17.34 |
| Mar 17, 2010 | 17.36 |
| Mar 16, 2010 | 17.38 |
| Mar 15, 2010 | 17.40 |
| Mar 12, 2010 | 17.43 |
| Mar 11, 2010 | 17.45 |
| Mar 10, 2010 | 17.48 |
| Mar 9, 2010 | 17.51 |
| Mar 8, 2010 | 17.54 |
| Mar 5, 2010 | 17.57 |
| Mar 4, 2010 | 17.61 |
| Mar 3, 2010 | 17.64 |
| Mar 2, 2010 | 17.68 |
| Mar 1, 2010 | 17.70 |
| Feb 26, 2010 | 17.72 |
| Feb 25, 2010 | 17.74 |
| Feb 24, 2010 | 17.75 |
| Feb 23, 2010 | 17.78 |
| Feb 22, 2010 | 17.81 |
| Feb 19, 2010 | 17.84 |
| Feb 18, 2010 | 17.86 |
| Feb 17, 2010 | 17.89 |
| Feb 16, 2010 | 17.92 |
| Feb 12, 2010 | 17.94 |
| Feb 11, 2010 | 17.97 |
| Feb 10, 2010 | 17.99 |
| Feb 9, 2010 | 18.02 |
| Feb 8, 2010 | 18.05 |
| Feb 5, 2010 | 18.05 |
| Feb 4, 2010 | 18.06 |
| Feb 3, 2010 | 18.08 |
| Feb 2, 2010 | 18.08 |
| Feb 1, 2010 | 18.10 |
| Jan 29, 2010 | 18.12 |
| Jan 28, 2010 | 18.14 |
| Jan 27, 2010 | 18.15 |
| Jan 26, 2010 | 18.17 |
| Jan 25, 2010 | 18.18 |
| Jan 22, 2010 | 18.19 |
| Jan 21, 2010 | 18.21 |
| Jan 20, 2010 | 18.23 |
| Jan 19, 2010 | 18.25 |
| Jan 15, 2010 | 18.26 |
| Jan 14, 2010 | 18.29 |
| Jan 13, 2010 | 18.31 |
| Jan 12, 2010 | 18.33 |
| Jan 11, 2010 | 18.35 |
| Jan 8, 2010 | 18.36 |
| Jan 7, 2010 | 18.38 |
| Jan 6, 2010 | 18.41 |
| Jan 5, 2010 | 18.44 |
| Jan 4, 2010 | 18.46 |
| Dec 31, 2009 | 18.48 |
| Dec 30, 2009 | 18.51 |
| Dec 29, 2009 | 18.54 |
| Dec 28, 2009 | 18.57 |
| Dec 24, 2009 | 18.59 |
| Dec 23, 2009 | 18.63 |
| Dec 22, 2009 | 18.67 |
| Dec 21, 2009 | 18.71 |
| Dec 18, 2009 | 18.76 |
| Dec 17, 2009 | 18.80 |
| Dec 16, 2009 | 18.84 |
| Dec 15, 2009 | 18.88 |
| Dec 14, 2009 | 18.93 |
| Dec 11, 2009 | 18.98 |
| Dec 10, 2009 | 19.04 |
| Dec 9, 2009 | 19.09 |
| Dec 8, 2009 | 19.14 |
| Dec 7, 2009 | 19.19 |
| Dec 4, 2009 | 19.24 |
| Dec 3, 2009 | 19.29 |
| Dec 2, 2009 | 19.34 |
| Dec 1, 2009 | 19.39 |
| Nov 30, 2009 | 19.43 |
| Nov 27, 2009 | 19.47 |
| Nov 25, 2009 | 19.50 |
| Nov 24, 2009 | 19.53 |
| Nov 23, 2009 | 19.57 |
| Nov 20, 2009 | 19.61 |
| Nov 19, 2009 | 19.65 |
| Nov 18, 2009 | 19.70 |
| Nov 17, 2009 | 19.73 |
| Nov 16, 2009 | 19.76 |
| Nov 13, 2009 | 19.79 |
| Nov 12, 2009 | 19.82 |
| Nov 11, 2009 | 19.84 |
| Nov 10, 2009 | 19.85 |
| Nov 9, 2009 | 19.88 |
| Nov 6, 2009 | 19.89 |
| Nov 5, 2009 | 19.91 |
| Nov 4, 2009 | 19.93 |
| Nov 3, 2009 | 19.97 |
| Nov 2, 2009 | 20.01 |
| Oct 30, 2009 | 20.05 |
| Oct 29, 2009 | 20.09 |
| Oct 28, 2009 | 20.12 |
| Oct 27, 2009 | 20.16 |
| Oct 26, 2009 | 20.20 |
| Oct 23, 2009 | 20.23 |
| Oct 22, 2009 | 20.27 |
| Oct 21, 2009 | 20.30 |
| Oct 20, 2009 | 20.33 |
| Oct 19, 2009 | 20.36 |
| Oct 16, 2009 | 20.38 |
| Oct 15, 2009 | 20.40 |
| Oct 14, 2009 | 20.42 |
| Oct 13, 2009 | 20.43 |
| Oct 12, 2009 | 20.44 |
| Oct 9, 2009 | 20.45 |
| Oct 8, 2009 | 20.47 |
| Oct 7, 2009 | 20.48 |
| Oct 6, 2009 | 20.49 |
| Oct 5, 2009 | 20.50 |
| Oct 2, 2009 | 20.51 |
| Oct 1, 2009 | 20.52 |
| Sep 30, 2009 | 20.54 |
| Sep 29, 2009 | 20.55 |
| Sep 28, 2009 | 20.56 |
| Sep 25, 2009 | 20.57 |
| Sep 24, 2009 | 20.59 |
| Sep 23, 2009 | 20.60 |
| Sep 22, 2009 | 20.60 |
| Sep 21, 2009 | 20.62 |
| Sep 18, 2009 | 20.64 |
| Sep 17, 2009 | 20.66 |
| Sep 16, 2009 | 20.67 |
| Sep 15, 2009 | 20.68 |
| Sep 14, 2009 | 20.70 |
| Sep 11, 2009 | 20.71 |
| Sep 10, 2009 | 20.72 |
| Sep 9, 2009 | 20.72 |
| Sep 8, 2009 | 20.72 |
| Sep 4, 2009 | 20.72 |
| Sep 3, 2009 | 20.72 |
| Sep 2, 2009 | 20.73 |
| Sep 1, 2009 | 20.74 |
| Aug 31, 2009 | 20.76 |
| Aug 28, 2009 | 20.78 |
| Aug 27, 2009 | 20.78 |
| Aug 26, 2009 | 20.79 |
| Aug 25, 2009 | 20.80 |
| Aug 24, 2009 | 20.81 |
| Aug 21, 2009 | 20.80 |
| Aug 20, 2009 | 20.79 |
| Aug 19, 2009 | 20.77 |
| Aug 18, 2009 | 20.77 |
| Aug 17, 2009 | 20.77 |
| Aug 14, 2009 | 20.76 |
| Aug 13, 2009 | 20.74 |
| Aug 12, 2009 | 20.73 |
| Aug 11, 2009 | 20.70 |
| Aug 10, 2009 | 20.69 |
| Aug 7, 2009 | 20.67 |
| Aug 6, 2009 | 20.64 |
| Aug 5, 2009 | 20.61 |
| Aug 4, 2009 | 20.58 |
| Aug 3, 2009 | 20.54 |
| Jul 31, 2009 | 20.50 |
| Jul 30, 2009 | 20.46 |
| Jul 29, 2009 | 20.40 |
| Jul 28, 2009 | 20.35 |
| Jul 27, 2009 | 20.29 |
| Jul 24, 2009 | 20.24 |
| Jul 23, 2009 | 20.18 |
| Jul 22, 2009 | 20.12 |
| Jul 21, 2009 | 20.06 |
| Jul 20, 2009 | 20.00 |
| Jul 17, 2009 | 19.96 |
| Jul 16, 2009 | 19.92 |
| Jul 15, 2009 | 19.86 |
| Jul 14, 2009 | 19.81 |
| Jul 13, 2009 | 19.76 |
| Jul 10, 2009 | 19.71 |
| Jul 9, 2009 | 19.67 |
| Jul 8, 2009 | 19.63 |
| Jul 7, 2009 | 19.60 |
| Jul 6, 2009 | 19.56 |
| Jul 2, 2009 | 19.52 |
| Jul 1, 2009 | 19.49 |
| Jun 30, 2009 | 19.47 |
| Jun 29, 2009 | 19.44 |
| Jun 26, 2009 | 19.40 |
| Jun 25, 2009 | 19.35 |
| Jun 24, 2009 | 19.29 |
| Jun 23, 2009 | 19.23 |
| Jun 22, 2009 | 19.19 |
| Jun 19, 2009 | 19.16 |
| Jun 18, 2009 | 19.12 |
| Jun 17, 2009 | 19.07 |
| Jun 16, 2009 | 19.03 |
| Jun 15, 2009 | 18.99 |
| Jun 12, 2009 | 18.95 |
| Jun 11, 2009 | 18.90 |
| Jun 10, 2009 | 18.86 |
| Jun 9, 2009 | 18.81 |
| Jun 8, 2009 | 18.76 |
| Jun 5, 2009 | 18.71 |
| Jun 4, 2009 | 18.65 |
| Jun 3, 2009 | 18.60 |
| Jun 2, 2009 | 18.56 |
| Jun 1, 2009 | 18.50 |
| May 29, 2009 | 18.46 |
| May 28, 2009 | 18.39 |
| May 27, 2009 | 18.34 |
| May 26, 2009 | 18.28 |
| May 22, 2009 | 18.21 |
| May 21, 2009 | 18.14 |
| May 20, 2009 | 18.08 |
| May 19, 2009 | 18.01 |
| May 18, 2009 | 17.95 |
| May 15, 2009 | 17.90 |
| May 14, 2009 | 17.86 |
| May 13, 2009 | 17.83 |
| May 12, 2009 | 17.81 |
| May 11, 2009 | 17.77 |
| May 8, 2009 | 17.73 |
| May 7, 2009 | 17.70 |
| May 6, 2009 | 17.67 |
| May 5, 2009 | 17.64 |
| May 4, 2009 | 17.62 |
| May 1, 2009 | 17.63 |
| Apr 30, 2009 | 17.63 |
| Apr 29, 2009 | 17.61 |
| Apr 28, 2009 | 17.60 |
| Apr 27, 2009 | 17.58 |
| Apr 24, 2009 | 17.56 |
| Apr 23, 2009 | 17.55 |
| Apr 22, 2009 | 17.56 |
| Apr 21, 2009 | 17.55 |
| Apr 20, 2009 | 17.57 |
| Apr 17, 2009 | 17.58 |
| Apr 16, 2009 | 17.57 |
| Apr 15, 2009 | 17.55 |
| Apr 14, 2009 | 17.54 |
| Apr 13, 2009 | 17.54 |
| Apr 9, 2009 | 17.55 |
| Apr 8, 2009 | 17.58 |
| Apr 7, 2009 | 17.59 |
| Apr 6, 2009 | 17.63 |
| Apr 3, 2009 | 17.67 |
| Apr 2, 2009 | 17.70 |
| Apr 1, 2009 | 17.72 |
| Mar 31, 2009 | 17.76 |
| Mar 30, 2009 | 17.81 |
| Mar 27, 2009 | 17.86 |
| Mar 26, 2009 | 17.91 |
| Mar 25, 2009 | 17.99 |
| Mar 24, 2009 | 18.08 |
| Mar 23, 2009 | 18.15 |
| Mar 20, 2009 | 18.18 |
| Mar 19, 2009 | 18.25 |
| Mar 18, 2009 | 18.33 |
| Mar 17, 2009 | 18.41 |
| Mar 16, 2009 | 18.51 |
| Mar 13, 2009 | 18.64 |
| Mar 12, 2009 | 18.76 |
| Mar 11, 2009 | 18.86 |
| Mar 10, 2009 | 18.95 |
| Mar 9, 2009 | 19.08 |
| Mar 6, 2009 | 19.23 |
| Mar 5, 2009 | 19.36 |
| Mar 4, 2009 | 19.49 |
| Mar 3, 2009 | 19.62 |
| Mar 2, 2009 | 19.76 |
| Feb 27, 2009 | 19.91 |
| Feb 26, 2009 | 20.08 |
| Feb 25, 2009 | 20.26 |
| Feb 24, 2009 | 20.44 |
| Feb 23, 2009 | 20.64 |
| Feb 20, 2009 | 20.84 |
| Feb 19, 2009 | 21.07 |
| Feb 18, 2009 | 21.30 |
| Feb 17, 2009 | 21.53 |
| Feb 13, 2009 | 21.76 |
| Feb 12, 2009 | 22.00 |
| Feb 11, 2009 | 22.27 |
| Feb 10, 2009 | 22.54 |
| Feb 9, 2009 | 22.78 |
| Feb 6, 2009 | 23.02 |
| Feb 5, 2009 | 23.26 |
| Feb 4, 2009 | 23.52 |
| Feb 3, 2009 | 23.81 |
| Feb 2, 2009 | 24.11 |
| Jan 30, 2009 | 24.40 |
| Jan 29, 2009 | 24.71 |
| Jan 28, 2009 | 25.01 |
| Jan 27, 2009 | 25.30 |
| Jan 26, 2009 | 25.61 |
| Jan 23, 2009 | 25.94 |
| Jan 22, 2009 | 26.26 |
| Jan 21, 2009 | 26.58 |
| Jan 20, 2009 | 26.89 |
| Jan 16, 2009 | 27.19 |
| Jan 15, 2009 | 27.48 |
| Jan 14, 2009 | 27.79 |
| Jan 13, 2009 | 28.09 |
| Jan 12, 2009 | 28.39 |
| Jan 9, 2009 | 28.68 |
| Jan 8, 2009 | 28.98 |
| Jan 7, 2009 | 29.27 |
| Jan 6, 2009 | 29.58 |
| Jan 5, 2009 | 29.88 |
| Jan 2, 2009 | 30.20 |
| Dec 31, 2008 | 30.50 |
| Dec 30, 2008 | 30.81 |
| Dec 29, 2008 | 31.11 |
| Dec 26, 2008 | 31.42 |
| Dec 24, 2008 | 31.70 |
| Dec 23, 2008 | 31.96 |
| Dec 22, 2008 | 32.23 |
| Dec 19, 2008 | 32.50 |
| Dec 18, 2008 | 32.77 |
| Dec 17, 2008 | 33.08 |
| Dec 16, 2008 | 33.36 |
| Dec 15, 2008 | 33.68 |
| Dec 12, 2008 | 33.99 |
| Dec 11, 2008 | 34.31 |
| Dec 10, 2008 | 34.62 |
| Dec 9, 2008 | 34.93 |
| Dec 8, 2008 | 35.22 |
| Dec 5, 2008 | 35.48 |
| Dec 4, 2008 | 35.74 |
| Dec 3, 2008 | 36.00 |
| Dec 2, 2008 | 36.25 |
| Dec 1, 2008 | 36.51 |
| Nov 28, 2008 | 36.78 |
| Nov 26, 2008 | 37.03 |
| Nov 25, 2008 | 37.30 |
| Nov 24, 2008 | 37.55 |
| Nov 21, 2008 | 37.79 |
| Nov 20, 2008 | 38.04 |
| Nov 19, 2008 | 38.32 |
| Nov 18, 2008 | 38.59 |
| Nov 17, 2008 | 38.84 |
| Nov 14, 2008 | 39.10 |
| Nov 13, 2008 | 39.35 |
| Nov 12, 2008 | 39.59 |
| Nov 11, 2008 | 39.84 |
| Nov 10, 2008 | 40.08 |
| Nov 7, 2008 | 40.33 |
| Nov 6, 2008 | 40.57 |
| Nov 5, 2008 | 40.81 |
| Nov 4, 2008 | 41.06 |
| Nov 3, 2008 | 41.29 |
| Oct 31, 2008 | 41.52 |
| Oct 30, 2008 | 41.75 |
| Oct 29, 2008 | 41.94 |
| Oct 28, 2008 | 42.13 |
| Oct 27, 2008 | 42.34 |
| Oct 24, 2008 | 42.60 |
| Oct 23, 2008 | 42.85 |
| Oct 22, 2008 | 43.06 |
| Oct 21, 2008 | 43.29 |
| Oct 20, 2008 | 43.51 |
| Oct 17, 2008 | 43.70 |
| Oct 16, 2008 | 43.89 |
| Oct 15, 2008 | 44.11 |
| Oct 14, 2008 | 44.33 |
| Oct 13, 2008 | 44.52 |
| Oct 10, 2008 | 44.70 |
| Oct 9, 2008 | 44.91 |
| Oct 8, 2008 | 45.11 |
| Oct 7, 2008 | 45.32 |
| Oct 6, 2008 | 45.54 |
| Oct 3, 2008 | 45.76 |
| Oct 2, 2008 | 45.98 |
| Oct 1, 2008 | 46.19 |
| Sep 30, 2008 | 46.36 |
| Sep 29, 2008 | 46.52 |
| Sep 26, 2008 | 46.68 |
| Sep 25, 2008 | 46.80 |
| Sep 24, 2008 | 46.93 |
| Sep 23, 2008 | 47.07 |
| Sep 22, 2008 | 47.20 |
| Sep 19, 2008 | 47.31 |
| Sep 18, 2008 | 47.39 |
| Sep 17, 2008 | 47.47 |
| Sep 16, 2008 | 47.58 |
| Sep 15, 2008 | 47.66 |
| Sep 12, 2008 | 47.75 |
| Sep 11, 2008 | 47.82 |
| Sep 10, 2008 | 47.88 |
| Sep 9, 2008 | 47.94 |
| Sep 8, 2008 | 48.02 |
| Sep 5, 2008 | 48.08 |
| Sep 4, 2008 | 48.12 |
| Sep 3, 2008 | 48.16 |
| Sep 2, 2008 | 48.19 |
| Aug 29, 2008 | 48.21 |
| Aug 28, 2008 | 48.24 |
| Aug 27, 2008 | 48.27 |
| Aug 26, 2008 | 48.31 |
| Aug 25, 2008 | 48.36 |
| Aug 22, 2008 | 48.40 |
| Aug 21, 2008 | 48.44 |
| Aug 20, 2008 | 48.49 |
| Aug 19, 2008 | 48.52 |
| Aug 18, 2008 | 48.55 |
| Aug 15, 2008 | 48.55 |
| Aug 14, 2008 | 48.56 |
| Aug 13, 2008 | 48.58 |
| Aug 12, 2008 | 48.59 |
| Aug 11, 2008 | 48.59 |
| Aug 8, 2008 | 48.58 |
| Aug 7, 2008 | 48.59 |
| Aug 6, 2008 | 48.59 |
| Aug 5, 2008 | 48.60 |
| Aug 4, 2008 | 48.63 |
| Aug 1, 2008 | 48.69 |
| Jul 31, 2008 | 48.73 |
| Jul 30, 2008 | 48.75 |
| Jul 29, 2008 | 48.77 |
| Jul 28, 2008 | 48.76 |
| Jul 25, 2008 | 48.77 |
| Jul 24, 2008 | 48.77 |
| Jul 23, 2008 | 48.77 |
| Jul 22, 2008 | 48.76 |
| Jul 21, 2008 | 48.75 |
| Jul 18, 2008 | 48.74 |
| Jul 17, 2008 | 48.73 |
| Jul 16, 2008 | 48.73 |
| Jul 15, 2008 | 48.76 |
| Jul 14, 2008 | 48.81 |
| Jul 11, 2008 | 48.86 |
| Jul 10, 2008 | 48.91 |
| Jul 9, 2008 | 48.94 |
| Jul 8, 2008 | 48.98 |
| Jul 7, 2008 | 49.01 |
| Jul 3, 2008 | 49.05 |
| Jul 2, 2008 | 49.08 |
| Jul 1, 2008 | 49.09 |
| Jun 30, 2008 | 49.08 |
| Jun 27, 2008 | 49.08 |
| Jun 26, 2008 | 49.09 |
| Jun 25, 2008 | 49.11 |
| Jun 24, 2008 | 49.14 |
| Jun 23, 2008 | 49.15 |
| Jun 20, 2008 | 49.17 |
| Jun 19, 2008 | 49.15 |
| Jun 18, 2008 | 49.13 |
| Jun 17, 2008 | 49.13 |
| Jun 16, 2008 | 49.16 |
| Jun 13, 2008 | 49.17 |
| Jun 12, 2008 | 49.19 |
| Jun 11, 2008 | 49.23 |
| Jun 10, 2008 | 49.27 |
| Jun 9, 2008 | 49.31 |
| Jun 6, 2008 | 49.36 |
| Jun 5, 2008 | 49.42 |
| Jun 4, 2008 | 49.45 |
| Jun 3, 2008 | 49.50 |
| Jun 2, 2008 | 49.54 |
| May 30, 2008 | 49.59 |
| May 29, 2008 | 49.63 |
| May 28, 2008 | 49.67 |
| May 27, 2008 | 49.74 |
| May 23, 2008 | 49.81 |
| May 22, 2008 | 49.91 |
| May 21, 2008 | 50.01 |
| May 20, 2008 | 50.11 |
| May 19, 2008 | 50.22 |
| May 16, 2008 | 50.33 |
| May 15, 2008 | 50.42 |
| May 14, 2008 | 50.50 |
| May 13, 2008 | 50.56 |
| May 12, 2008 | 50.58 |
| May 9, 2008 | 50.61 |
| May 8, 2008 | 50.66 |
| May 7, 2008 | 50.71 |
| May 6, 2008 | 50.75 |
| May 5, 2008 | 50.78 |
| May 2, 2008 | 50.82 |
| May 1, 2008 | 50.83 |
| Apr 30, 2008 | 50.84 |
| Apr 29, 2008 | 50.88 |
| Apr 28, 2008 | 50.90 |
| Apr 25, 2008 | 50.94 |
| Apr 24, 2008 | 50.98 |
| Apr 23, 2008 | 51.04 |
| Apr 22, 2008 | 51.09 |
| Apr 21, 2008 | 51.12 |
| Apr 18, 2008 | 51.14 |
| Apr 17, 2008 | 51.16 |
| Apr 16, 2008 | 51.19 |
| Apr 15, 2008 | 51.22 |
| Apr 14, 2008 | 51.26 |
| Apr 11, 2008 | 51.33 |
| Apr 10, 2008 | 51.39 |
| Apr 9, 2008 | 51.43 |
| Apr 8, 2008 | 51.49 |
| Apr 7, 2008 | 51.52 |
| Apr 4, 2008 | 51.55 |
| Apr 3, 2008 | 51.61 |
| Apr 2, 2008 | 51.68 |
| Apr 1, 2008 | 51.75 |
| Mar 31, 2008 | 51.82 |
| Mar 28, 2008 | 51.92 |
| Mar 27, 2008 | 52.02 |
| Mar 26, 2008 | 52.14 |
| Mar 25, 2008 | 52.24 |
| Mar 24, 2008 | 52.31 |
| Mar 20, 2008 | 52.39 |
| Mar 19, 2008 | 52.48 |
| Mar 18, 2008 | 52.58 |
| Mar 17, 2008 | 52.69 |
| Mar 14, 2008 | 52.81 |
| Mar 13, 2008 | 52.92 |
| Mar 12, 2008 | 53.04 |
| Mar 11, 2008 | 53.17 |
| Mar 10, 2008 | 53.29 |
| Mar 7, 2008 | 53.45 |
| Mar 6, 2008 | 53.60 |
| Mar 5, 2008 | 53.72 |
| Mar 4, 2008 | 53.84 |
| Mar 3, 2008 | 53.97 |
| Feb 29, 2008 | 54.08 |
| Feb 28, 2008 | 54.20 |
| Feb 27, 2008 | 54.31 |
| Feb 26, 2008 | 54.42 |
| Feb 25, 2008 | 54.53 |
| Feb 22, 2008 | 54.64 |
| Feb 21, 2008 | 54.70 |
| Feb 20, 2008 | 54.77 |
| Feb 19, 2008 | 54.83 |
| Feb 15, 2008 | 54.89 |
| Feb 14, 2008 | 54.96 |
| Feb 13, 2008 | 55.03 |
| Feb 12, 2008 | 55.11 |
| Feb 11, 2008 | 55.18 |
| Feb 8, 2008 | 55.27 |
| Feb 7, 2008 | 55.36 |
| Feb 6, 2008 | 55.46 |
| Feb 5, 2008 | 55.56 |
| Feb 4, 2008 | 55.64 |
| Feb 1, 2008 | 55.71 |
| Jan 31, 2008 | 55.75 |
| Jan 30, 2008 | 55.79 |
| Jan 29, 2008 | 55.85 |
| Jan 28, 2008 | 55.92 |
| Jan 25, 2008 | 56.00 |
| Jan 24, 2008 | 56.05 |
| Jan 23, 2008 | 56.09 |
| Jan 22, 2008 | 56.13 |
| Jan 18, 2008 | 56.15 |
| Jan 17, 2008 | 56.18 |
| Jan 16, 2008 | 56.20 |
| Jan 15, 2008 | 56.23 |
| Jan 14, 2008 | 56.23 |
| Jan 11, 2008 | 56.22 |
| Jan 10, 2008 | 56.21 |
| Jan 9, 2008 | 56.20 |
| Jan 8, 2008 | 56.17 |
| Jan 7, 2008 | 56.14 |
| Jan 4, 2008 | 56.11 |
| Jan 3, 2008 | 56.09 |
| Jan 2, 2008 | 56.06 |
| Dec 31, 2007 | 56.03 |
| Dec 28, 2007 | 55.99 |
| Dec 27, 2007 | 55.95 |
| Dec 26, 2007 | 55.89 |
| Dec 24, 2007 | 55.79 |
| Dec 21, 2007 | 55.71 |
| Dec 20, 2007 | 55.60 |
| Dec 19, 2007 | 55.50 |
| Dec 18, 2007 | 55.41 |
| Dec 17, 2007 | 55.34 |
| Dec 14, 2007 | 55.27 |
| Dec 13, 2007 | 55.21 |
| Dec 12, 2007 | 55.15 |
| Dec 11, 2007 | 55.10 |
| Dec 10, 2007 | 55.07 |
| Dec 7, 2007 | 55.03 |
| Dec 6, 2007 | 54.99 |
| Dec 5, 2007 | 54.94 |
| Dec 4, 2007 | 54.87 |
| Dec 3, 2007 | 54.81 |
| Nov 30, 2007 | 54.75 |
| Nov 29, 2007 | 54.68 |
| Nov 28, 2007 | 54.61 |
| Nov 27, 2007 | 54.54 |
| Nov 26, 2007 | 54.50 |
| Nov 23, 2007 | 54.47 |
| Nov 21, 2007 | 54.41 |
| Nov 20, 2007 | 54.36 |
| Nov 19, 2007 | 54.28 |
| Nov 16, 2007 | 54.20 |
| Nov 15, 2007 | 54.11 |
| Nov 14, 2007 | 54.02 |
| Nov 13, 2007 | 53.94 |
| Nov 12, 2007 | 53.85 |
| Nov 9, 2007 | 53.78 |
| Nov 8, 2007 | 53.71 |
| Nov 7, 2007 | 53.62 |
| Nov 6, 2007 | 53.54 |
| Nov 5, 2007 | 53.46 |
| Nov 2, 2007 | 53.36 |
| Nov 1, 2007 | 53.25 |
| Oct 31, 2007 | 53.14 |
| Oct 30, 2007 | 53.02 |
| Oct 29, 2007 | 52.92 |
| Oct 26, 2007 | 52.83 |
| Oct 25, 2007 | 52.75 |
| Oct 24, 2007 | 52.69 |
| Oct 23, 2007 | 52.61 |
| Oct 22, 2007 | 52.52 |
| Oct 19, 2007 | 52.42 |
| Oct 18, 2007 | 52.34 |
| Oct 17, 2007 | 52.23 |
| Oct 16, 2007 | 52.11 |
| Oct 15, 2007 | 51.98 |
| Oct 12, 2007 | 51.86 |
| Oct 11, 2007 | 51.73 |
| Oct 10, 2007 | 51.64 |
| Oct 9, 2007 | 51.53 |
| Oct 8, 2007 | 51.41 |
| Oct 5, 2007 | 51.32 |
| Oct 4, 2007 | 51.21 |
| Oct 3, 2007 | 51.13 |
| Oct 2, 2007 | 51.04 |
| Oct 1, 2007 | 50.96 |
| Sep 28, 2007 | 50.88 |
| Sep 27, 2007 | 50.85 |
| Sep 26, 2007 | 50.80 |
| Sep 25, 2007 | 50.76 |
| Sep 24, 2007 | 50.72 |
| Sep 21, 2007 | 50.69 |
| Sep 20, 2007 | 50.63 |
| Sep 19, 2007 | 50.57 |
| Sep 18, 2007 | 50.53 |
| Sep 17, 2007 | 50.50 |
| Sep 14, 2007 | 50.49 |
| Sep 13, 2007 | 50.46 |
| Sep 12, 2007 | 50.44 |
| Sep 11, 2007 | 50.43 |
| Sep 10, 2007 | 50.40 |
| Sep 7, 2007 | 50.43 |
| Sep 6, 2007 | 50.46 |
| Sep 5, 2007 | 50.46 |
| Sep 4, 2007 | 50.47 |
| Aug 31, 2007 | 50.46 |
| Aug 30, 2007 | 50.46 |
| Aug 29, 2007 | 50.46 |
| Aug 28, 2007 | 50.45 |
| Aug 27, 2007 | 50.46 |
| Aug 24, 2007 | 50.45 |
| Aug 23, 2007 | 50.44 |
| Aug 22, 2007 | 50.42 |
| Aug 21, 2007 | 50.41 |
| Aug 20, 2007 | 50.40 |
| Aug 17, 2007 | 50.40 |
| Aug 16, 2007 | 50.39 |
| Aug 15, 2007 | 50.38 |
| Aug 14, 2007 | 50.38 |
| Aug 13, 2007 | 50.37 |
| Aug 10, 2007 | 50.36 |
| Aug 9, 2007 | 50.32 |
| Aug 8, 2007 | 50.27 |
| Aug 7, 2007 | 50.21 |
| Aug 6, 2007 | 50.17 |
| Aug 3, 2007 | 50.15 |
| Aug 2, 2007 | 50.14 |
| Aug 1, 2007 | 50.14 |
| Jul 31, 2007 | 50.16 |
| Jul 30, 2007 | 50.18 |
| Jul 27, 2007 | 50.19 |
| Jul 26, 2007 | 50.18 |
| Jul 25, 2007 | 50.17 |
| Jul 24, 2007 | 50.14 |
| Jul 23, 2007 | 50.13 |
| Jul 20, 2007 | 50.12 |
| Jul 19, 2007 | 50.10 |
| Jul 18, 2007 | 50.10 |
| Jul 17, 2007 | 50.13 |
| Jul 16, 2007 | 50.17 |
| Jul 13, 2007 | 50.21 |
| Jul 12, 2007 | 50.25 |
| Jul 11, 2007 | 50.26 |
| Jul 10, 2007 | 50.27 |
| Jul 9, 2007 | 50.28 |
| Jul 6, 2007 | 50.27 |
| Jul 5, 2007 | 50.26 |
| Jul 3, 2007 | 50.25 |
| Jul 2, 2007 | 50.26 |
| Jun 29, 2007 | 50.28 |
| Jun 28, 2007 | 50.31 |
| Jun 27, 2007 | 50.33 |
| Jun 26, 2007 | 50.37 |
| Jun 25, 2007 | 50.40 |
| Jun 22, 2007 | 50.42 |
| Jun 21, 2007 | 50.43 |
| Jun 20, 2007 | 50.44 |
| Jun 19, 2007 | 50.44 |
| Jun 18, 2007 | 50.44 |
| Jun 15, 2007 | 50.44 |
| Jun 14, 2007 | 50.44 |
| Jun 13, 2007 | 50.44 |
| Jun 12, 2007 | 50.45 |
| Jun 11, 2007 | 50.48 |
| Jun 8, 2007 | 50.48 |
| Jun 7, 2007 | 50.50 |
| Jun 6, 2007 | 50.53 |
| Jun 5, 2007 | 50.56 |
| Jun 4, 2007 | 50.59 |
| Jun 1, 2007 | 50.62 |
| May 31, 2007 | 50.67 |
| May 30, 2007 | 50.71 |
| May 29, 2007 | 50.75 |
| May 25, 2007 | 50.78 |
| May 24, 2007 | 50.81 |
| May 23, 2007 | 50.85 |
| May 22, 2007 | 50.87 |
| May 21, 2007 | 50.89 |
| May 18, 2007 | 50.91 |
| May 17, 2007 | 50.94 |
| May 16, 2007 | 50.97 |
| May 15, 2007 | 51.01 |
| May 14, 2007 | 51.05 |
| May 11, 2007 | 51.09 |
| May 10, 2007 | 51.13 |
| May 9, 2007 | 51.15 |
| May 8, 2007 | 51.16 |
| May 7, 2007 | 51.16 |
| May 4, 2007 | 51.17 |
| May 3, 2007 | 51.20 |
| May 2, 2007 | 51.22 |
| May 1, 2007 | 51.26 |
| Apr 30, 2007 | 51.33 |
| Apr 27, 2007 | 51.38 |
| Apr 26, 2007 | 51.41 |
| Apr 25, 2007 | 51.46 |
| Apr 24, 2007 | 51.51 |
| Apr 23, 2007 | 51.55 |
| Apr 20, 2007 | 51.62 |
| Apr 19, 2007 | 51.69 |
| Apr 18, 2007 | 51.75 |
| Apr 17, 2007 | 51.79 |
| Apr 16, 2007 | 51.84 |
| Apr 13, 2007 | 51.88 |
| Apr 12, 2007 | 51.94 |
| Apr 11, 2007 | 51.99 |
| Apr 10, 2007 | 52.04 |
| Apr 9, 2007 | 52.10 |
| Apr 5, 2007 | 52.16 |
| Apr 4, 2007 | 52.22 |
| Apr 3, 2007 | 52.29 |
| Apr 2, 2007 | 52.37 |
| Mar 30, 2007 | 52.45 |
| Mar 29, 2007 | 52.48 |
| Mar 28, 2007 | 52.49 |
| Mar 27, 2007 | 52.50 |
| Mar 26, 2007 | 52.53 |
| Mar 23, 2007 | 52.57 |
| Mar 22, 2007 | 52.62 |
| Mar 21, 2007 | 52.66 |
| Mar 20, 2007 | 52.70 |
| Mar 19, 2007 | 52.76 |
| Mar 16, 2007 | 52.84 |
| Mar 15, 2007 | 52.90 |
| Mar 14, 2007 | 52.97 |
| Mar 13, 2007 | 53.03 |
| Mar 12, 2007 | 53.09 |
| Mar 9, 2007 | 53.15 |
| Mar 8, 2007 | 53.20 |
| Mar 7, 2007 | 53.24 |
| Mar 6, 2007 | 53.29 |
| Mar 5, 2007 | 53.33 |
| Mar 2, 2007 | 53.39 |
| Mar 1, 2007 | 53.45 |
| Feb 28, 2007 | 53.50 |
| Feb 27, 2007 | 53.53 |
| Feb 26, 2007 | 53.56 |
| Feb 23, 2007 | 53.60 |
| Feb 22, 2007 | 53.63 |
| Feb 21, 2007 | 53.66 |
| Feb 20, 2007 | 53.71 |
| Feb 16, 2007 | 53.76 |
| Feb 15, 2007 | 53.83 |
| Feb 14, 2007 | 53.89 |
| Feb 13, 2007 | 53.95 |
| Feb 12, 2007 | 53.99 |
| Feb 9, 2007 | 54.03 |
| Feb 8, 2007 | 54.08 |
| Feb 7, 2007 | 54.11 |
| Feb 6, 2007 | 54.15 |
| Feb 5, 2007 | 54.20 |
| Feb 2, 2007 | 54.22 |
| Feb 1, 2007 | 54.23 |
| Jan 31, 2007 | 54.24 |
| Jan 30, 2007 | 54.25 |
| Jan 29, 2007 | 54.27 |
| Jan 26, 2007 | 54.30 |
| Jan 25, 2007 | 54.33 |
| Jan 24, 2007 | 54.34 |
| Jan 23, 2007 | 54.34 |
| Jan 22, 2007 | 54.34 |
| Jan 19, 2007 | 54.34 |
| Jan 18, 2007 | 54.33 |
| Jan 17, 2007 | 54.32 |
| Jan 16, 2007 | 54.33 |
| Jan 12, 2007 | 54.32 |
| Jan 11, 2007 | 54.32 |
| Jan 10, 2007 | 54.31 |
| Jan 9, 2007 | 54.29 |
| Jan 8, 2007 | 54.27 |
| Jan 5, 2007 | 54.23 |
| Jan 4, 2007 | 54.20 |
| Jan 3, 2007 | 54.15 |
| Dec 29, 2006 | 54.12 |
| Dec 28, 2006 | 54.09 |
| Dec 27, 2006 | 54.06 |
| Dec 26, 2006 | 54.04 |
| Dec 22, 2006 | 54.03 |
| Dec 21, 2006 | 54.02 |
| Dec 20, 2006 | 53.96 |
| Dec 19, 2006 | 53.92 |
| Dec 18, 2006 | 53.86 |
| Dec 15, 2006 | 53.80 |
| Dec 14, 2006 | 53.74 |
| Dec 13, 2006 | 53.69 |
| Dec 12, 2006 | 53.62 |
| Dec 11, 2006 | 53.55 |
| Dec 8, 2006 | 53.48 |
| Dec 7, 2006 | 53.41 |
| Dec 6, 2006 | 53.32 |
| Dec 5, 2006 | 53.23 |
| Dec 4, 2006 | 53.13 |
| Dec 1, 2006 | 53.00 |
| Nov 30, 2006 | 52.87 |
| Nov 29, 2006 | 52.74 |
| Nov 28, 2006 | 52.59 |
| Nov 27, 2006 | 52.44 |
| Nov 24, 2006 | 52.29 |
| Nov 22, 2006 | 52.13 |
| Nov 21, 2006 | 51.98 |
| Nov 20, 2006 | 51.82 |
| Nov 17, 2006 | 51.67 |
| Nov 16, 2006 | 51.50 |
| Nov 15, 2006 | 51.33 |
| Nov 14, 2006 | 51.16 |
| Nov 13, 2006 | 50.98 |
| Nov 10, 2006 | 50.81 |
| Nov 9, 2006 | 50.65 |
| Nov 8, 2006 | 50.48 |
| Nov 7, 2006 | 50.31 |
| Nov 6, 2006 | 50.15 |
| Nov 3, 2006 | 49.98 |
| Nov 2, 2006 | 49.79 |
| Nov 1, 2006 | 49.69 |
| Oct 31, 2006 | 49.59 |
| Oct 30, 2006 | 49.48 |
| Oct 27, 2006 | 49.37 |
| Oct 26, 2006 | 49.24 |
| Oct 25, 2006 | 49.10 |
| Oct 24, 2006 | 48.97 |
| Oct 23, 2006 | 48.84 |
| Oct 20, 2006 | 48.70 |
| Oct 19, 2006 | 48.56 |
| Oct 18, 2006 | 48.43 |
| Oct 17, 2006 | 48.31 |
| Oct 16, 2006 | 48.19 |
| Oct 13, 2006 | 48.07 |
| Oct 12, 2006 | 47.93 |
| Oct 11, 2006 | 47.79 |
| Oct 10, 2006 | 47.67 |
| Oct 9, 2006 | 47.55 |
| Oct 6, 2006 | 47.43 |
| Oct 5, 2006 | 47.32 |
| Oct 4, 2006 | 47.22 |
| Oct 3, 2006 | 47.12 |
| Oct 2, 2006 | 47.04 |
| Sep 29, 2006 | 46.98 |
| Sep 28, 2006 | 46.90 |
| Sep 27, 2006 | 46.82 |
| Sep 26, 2006 | 46.73 |
| Sep 25, 2006 | 46.64 |
| Sep 22, 2006 | 46.62 |
| Sep 21, 2006 | 46.59 |
| Sep 20, 2006 | 46.58 |
| Sep 19, 2006 | 46.59 |
| Sep 18, 2006 | 46.62 |
| Sep 15, 2006 | 46.63 |
| Sep 14, 2006 | 46.64 |
| Sep 13, 2006 | 46.65 |
| Sep 12, 2006 | 46.67 |
| Sep 11, 2006 | 46.69 |
| Sep 8, 2006 | 46.74 |
| Sep 7, 2006 | 46.77 |
| Sep 6, 2006 | 46.81 |
| Sep 5, 2006 | 46.84 |
| Sep 1, 2006 | 46.88 |
| Aug 31, 2006 | 46.91 |
| Aug 30, 2006 | 46.95 |
| Aug 29, 2006 | 47.00 |
| Aug 28, 2006 | 47.06 |
| Aug 25, 2006 | 47.10 |
| Aug 24, 2006 | 47.16 |
| Aug 23, 2006 | 47.22 |
| Aug 22, 2006 | 47.27 |
| Aug 21, 2006 | 47.30 |
| Aug 18, 2006 | 47.33 |
| Aug 17, 2006 | 47.34 |
| Aug 16, 2006 | 47.34 |
| Aug 15, 2006 | 47.35 |
| Aug 14, 2006 | 47.37 |
| Aug 11, 2006 | 47.41 |
| Aug 10, 2006 | 47.45 |
| Aug 9, 2006 | 47.49 |
| Aug 8, 2006 | 47.53 |
| Aug 7, 2006 | 47.58 |
| Aug 4, 2006 | 47.65 |
| Aug 3, 2006 | 47.70 |
| Aug 2, 2006 | 47.72 |
| Aug 1, 2006 | 47.72 |
| Jul 31, 2006 | 47.77 |
| Jul 28, 2006 | 47.81 |
| Jul 27, 2006 | 47.85 |
| Jul 26, 2006 | 47.90 |
| Jul 25, 2006 | 47.94 |
| Jul 24, 2006 | 47.99 |
| Jul 21, 2006 | 48.05 |
| Jul 20, 2006 | 48.12 |
| Jul 19, 2006 | 48.20 |
| Jul 18, 2006 | 48.26 |
| Jul 17, 2006 | 48.32 |
| Jul 14, 2006 | 48.38 |
| Jul 13, 2006 | 48.44 |
| Jul 12, 2006 | 48.53 |
| Jul 11, 2006 | 48.62 |
| Jul 10, 2006 | 48.73 |
| Jul 7, 2006 | 48.84 |
| Jul 6, 2006 | 48.96 |
| Jul 5, 2006 | 49.08 |
| Jul 3, 2006 | 49.18 |
| Jun 30, 2006 | 49.29 |
| Jun 29, 2006 | 49.40 |
| Jun 28, 2006 | 49.51 |
| Jun 27, 2006 | 49.63 |
| Jun 26, 2006 | 49.75 |
| Jun 23, 2006 | 49.88 |
| Jun 22, 2006 | 50.02 |
| Jun 21, 2006 | 50.17 |
| Jun 20, 2006 | 50.32 |
| Jun 19, 2006 | 50.47 |
| Jun 16, 2006 | 50.61 |
| Jun 15, 2006 | 50.74 |
| Jun 14, 2006 | 50.87 |
| Jun 13, 2006 | 51.01 |
| Jun 12, 2006 | 51.15 |
| Jun 9, 2006 | 51.29 |
| Jun 8, 2006 | 51.43 |
| Jun 7, 2006 | 51.58 |
| Jun 6, 2006 | 51.74 |
| Jun 5, 2006 | 51.91 |
| Jun 2, 2006 | 52.06 |
| Jun 1, 2006 | 52.19 |
| May 31, 2006 | 52.34 |
| May 30, 2006 | 52.48 |
| May 26, 2006 | 52.60 |
| May 25, 2006 | 52.69 |
| May 24, 2006 | 52.77 |
| May 23, 2006 | 52.86 |
| May 22, 2006 | 52.95 |
| May 19, 2006 | 53.05 |
| May 18, 2006 | 53.16 |
| May 17, 2006 | 53.27 |
| May 16, 2006 | 53.39 |
| May 15, 2006 | 53.49 |
| May 12, 2006 | 53.56 |
| May 11, 2006 | 53.65 |
| May 10, 2006 | 53.72 |
| May 9, 2006 | 53.77 |
| May 8, 2006 | 53.85 |
| May 5, 2006 | 53.93 |
| May 4, 2006 | 54.00 |
| May 3, 2006 | 54.07 |
| May 2, 2006 | 54.09 |
| May 1, 2006 | 54.12 |
| Apr 28, 2006 | 54.13 |
| Apr 27, 2006 | 54.13 |
| Apr 26, 2006 | 54.13 |
| Apr 25, 2006 | 54.14 |
| Apr 24, 2006 | 54.16 |
| Apr 21, 2006 | 54.19 |
| Apr 20, 2006 | 54.22 |
| Apr 19, 2006 | 54.24 |
| Apr 18, 2006 | 54.28 |
| Apr 17, 2006 | 54.31 |
| Apr 13, 2006 | 54.35 |
| Apr 12, 2006 | 54.39 |
| Apr 11, 2006 | 54.41 |
| Apr 10, 2006 | 54.45 |
| Apr 7, 2006 | 54.49 |
| Apr 6, 2006 | 54.53 |
| Apr 5, 2006 | 54.58 |
| Apr 4, 2006 | 54.63 |
| Apr 3, 2006 | 54.67 |
| Mar 31, 2006 | 54.72 |
| Mar 30, 2006 | 54.78 |
| Mar 29, 2006 | 54.83 |
| Mar 28, 2006 | 54.91 |
| Mar 27, 2006 | 54.95 |
| Mar 24, 2006 | 54.99 |
| Mar 23, 2006 | 55.03 |
| Mar 22, 2006 | 55.06 |
| Mar 21, 2006 | 55.09 |
| Mar 20, 2006 | 55.12 |
| Mar 17, 2006 | 55.17 |
| Mar 16, 2006 | 55.19 |
| Mar 15, 2006 | 55.20 |
| Mar 14, 2006 | 55.20 |
| Mar 13, 2006 | 55.20 |
| Mar 10, 2006 | 55.22 |
| Mar 9, 2006 | 55.25 |
| Mar 8, 2006 | 55.27 |
| Mar 7, 2006 | 55.27 |
| Mar 6, 2006 | 55.29 |
| Mar 3, 2006 | 55.29 |
| Mar 2, 2006 | 55.29 |
| Mar 1, 2006 | 55.30 |
| Feb 28, 2006 | 55.32 |
| Feb 27, 2006 | 55.35 |
| Feb 24, 2006 | 55.39 |
| Feb 23, 2006 | 55.44 |
| Feb 22, 2006 | 55.51 |
| Feb 21, 2006 | 55.57 |
| Feb 17, 2006 | 55.64 |
| Feb 16, 2006 | 55.69 |
| Feb 15, 2006 | 55.75 |
| Feb 14, 2006 | 55.81 |
| Feb 13, 2006 | 55.86 |
| Feb 10, 2006 | 55.93 |
| Feb 9, 2006 | 56.00 |
| Feb 8, 2006 | 56.07 |
| Feb 7, 2006 | 56.13 |
| Feb 6, 2006 | 56.20 |
| Feb 3, 2006 | 56.28 |
| Feb 2, 2006 | 56.33 |
| Feb 1, 2006 | 56.36 |
| Jan 31, 2006 | 56.38 |
| Jan 30, 2006 | 56.40 |
| Jan 27, 2006 | 56.40 |
| Jan 26, 2006 | 56.40 |
| Jan 25, 2006 | 56.42 |
| Jan 24, 2006 | 56.44 |
| Jan 23, 2006 | 56.45 |
| Jan 20, 2006 | 56.48 |
| Jan 19, 2006 | 56.51 |
| Jan 18, 2006 | 56.53 |
| Jan 17, 2006 | 56.54 |
| Jan 13, 2006 | 56.57 |
| Jan 12, 2006 | 56.59 |
| Jan 11, 2006 | 56.61 |
| Jan 10, 2006 | 56.62 |
| Jan 9, 2006 | 56.67 |
| Jan 6, 2006 | 56.71 |
| Jan 5, 2006 | 56.75 |
| Jan 4, 2006 | 56.79 |
| Jan 3, 2006 | 56.84 |
| Dec 30, 2005 | 56.90 |
| Dec 29, 2005 | 56.96 |
| Dec 28, 2005 | 57.02 |
| Dec 27, 2005 | 57.09 |
| Dec 23, 2005 | 57.15 |
| Dec 22, 2005 | 57.21 |
| Dec 21, 2005 | 57.27 |
| Dec 20, 2005 | 57.32 |
| Dec 19, 2005 | 57.37 |
| Dec 16, 2005 | 57.43 |
| Dec 15, 2005 | 57.48 |
| Dec 14, 2005 | 57.54 |
| Dec 13, 2005 | 57.62 |
| Dec 12, 2005 | 57.68 |
| Dec 9, 2005 | 57.73 |
| Dec 8, 2005 | 57.79 |
| Dec 7, 2005 | 57.85 |
| Dec 6, 2005 | 57.86 |
| Dec 5, 2005 | 57.87 |
| Dec 2, 2005 | 57.91 |
| Dec 1, 2005 | 57.94 |
| Nov 30, 2005 | 57.98 |
| Nov 29, 2005 | 57.99 |
| Nov 28, 2005 | 58.01 |
| Nov 25, 2005 | 58.01 |
| Nov 23, 2005 | 57.99 |
| Nov 22, 2005 | 57.98 |
| Nov 21, 2005 | 57.94 |
| Nov 18, 2005 | 57.92 |
| Nov 17, 2005 | 57.90 |
| Nov 16, 2005 | 57.88 |
| Nov 15, 2005 | 57.88 |
| Nov 14, 2005 | 57.88 |
| Nov 11, 2005 | 57.86 |
| Nov 10, 2005 | 57.85 |
| Nov 9, 2005 | 57.84 |
| Nov 8, 2005 | 57.83 |
| Nov 7, 2005 | 57.81 |
| Nov 4, 2005 | 57.79 |
| Nov 3, 2005 | 57.78 |
| Nov 2, 2005 | 57.76 |
| Nov 1, 2005 | 57.74 |
| Oct 31, 2005 | 57.72 |
| Oct 28, 2005 | 57.68 |
| Oct 27, 2005 | 57.64 |
| Oct 26, 2005 | 57.61 |
| Oct 25, 2005 | 57.58 |
| Oct 24, 2005 | 57.55 |
| Oct 21, 2005 | 57.50 |
| Oct 20, 2005 | 57.50 |
| Oct 19, 2005 | 57.48 |
| Oct 18, 2005 | 57.46 |
| Oct 17, 2005 | 57.44 |
| Oct 14, 2005 | 57.43 |
| Oct 13, 2005 | 57.42 |
| Oct 12, 2005 | 57.43 |
| Oct 11, 2005 | 57.46 |
| Oct 10, 2005 | 57.48 |
| Oct 7, 2005 | 57.51 |
| Oct 6, 2005 | 57.52 |
| Oct 5, 2005 | 57.51 |
| Oct 4, 2005 | 57.49 |
| Oct 3, 2005 | 57.47 |
| Sep 30, 2005 | 57.44 |
| Sep 29, 2005 | 57.39 |
| Sep 28, 2005 | 57.33 |
| Sep 27, 2005 | 57.26 |
| Sep 26, 2005 | 57.18 |
| Sep 23, 2005 | 57.10 |
| Sep 22, 2005 | 57.05 |
| Sep 21, 2005 | 56.99 |
| Sep 20, 2005 | 56.94 |
| Sep 19, 2005 | 56.85 |
| Sep 16, 2005 | 56.78 |
| Sep 15, 2005 | 56.70 |
| Sep 14, 2005 | 56.62 |
| Sep 13, 2005 | 56.52 |
| Sep 12, 2005 | 56.42 |
| Sep 9, 2005 | 56.32 |
| Sep 8, 2005 | 56.27 |
| Sep 7, 2005 | 56.20 |
| Sep 6, 2005 | 56.14 |
| Sep 2, 2005 | 56.07 |
| Sep 1, 2005 | 55.99 |
| Aug 31, 2005 | 55.92 |
| Aug 30, 2005 | 55.85 |
| Aug 29, 2005 | 55.80 |
| Aug 26, 2005 | 55.74 |
| Aug 25, 2005 | 55.68 |
| Aug 24, 2005 | 55.63 |
| Aug 23, 2005 | 55.58 |
| Aug 22, 2005 | 55.51 |
| Aug 19, 2005 | 55.44 |
| Aug 18, 2005 | 55.38 |
| Aug 17, 2005 | 55.30 |
| Aug 16, 2005 | 55.24 |
| Aug 15, 2005 | 55.19 |
| Aug 12, 2005 | 55.13 |
| Aug 11, 2005 | 55.09 |
| Aug 10, 2005 | 55.16 |
| Aug 9, 2005 | 55.23 |
| Aug 8, 2005 | 55.31 |
| Aug 5, 2005 | 55.39 |
| Aug 4, 2005 | 55.47 |
| Aug 3, 2005 | 55.56 |
| Aug 2, 2005 | 55.64 |
| Aug 1, 2005 | 55.73 |
| Jul 29, 2005 | 55.84 |
| Jul 28, 2005 | 55.95 |
| Jul 27, 2005 | 56.06 |
| Jul 26, 2005 | 56.15 |
| Jul 25, 2005 | 56.21 |
| Jul 22, 2005 | 56.26 |
| Jul 21, 2005 | 56.30 |
| Jul 20, 2005 | 56.34 |
| Jul 19, 2005 | 56.38 |
| Jul 18, 2005 | 56.41 |
| Jul 15, 2005 | 56.46 |
| Jul 14, 2005 | 56.53 |
| Jul 13, 2005 | 56.57 |
| Jul 12, 2005 | 56.61 |
| Jul 11, 2005 | 56.65 |
| Jul 8, 2005 | 56.71 |
| Jul 7, 2005 | 56.76 |
| Jul 6, 2005 | 56.81 |
| Jul 5, 2005 | 56.87 |
| Jul 1, 2005 | 56.93 |
| Jun 30, 2005 | 57.02 |
| Jun 29, 2005 | 57.13 |
| Jun 28, 2005 | 57.24 |
| Jun 27, 2005 | 57.32 |
| Jun 24, 2005 | 57.40 |
| Jun 23, 2005 | 57.47 |
| Jun 22, 2005 | 57.54 |
| Jun 21, 2005 | 57.58 |
| Jun 20, 2005 | 57.62 |
| Jun 17, 2005 | 57.65 |
| Jun 16, 2005 | 57.65 |
| Jun 15, 2005 | 57.65 |
| Jun 14, 2005 | 57.64 |
| Jun 13, 2005 | 57.66 |
| Jun 10, 2005 | 57.68 |
| Jun 9, 2005 | 57.75 |
| Jun 8, 2005 | 57.82 |
| Jun 7, 2005 | 57.88 |
| Jun 6, 2005 | 57.94 |
| Jun 3, 2005 | 58.01 |
| Jun 2, 2005 | 58.08 |
| Jun 1, 2005 | 58.13 |
| May 31, 2005 | 58.17 |
| May 27, 2005 | 58.25 |
| May 26, 2005 | 58.32 |
| May 25, 2005 | 58.41 |
| May 24, 2005 | 58.50 |
| May 23, 2005 | 58.60 |
| May 20, 2005 | 58.70 |
| May 19, 2005 | 58.79 |
| May 18, 2005 | 58.86 |
| May 17, 2005 | 58.94 |
| May 16, 2005 | 59.02 |
| May 13, 2005 | 59.10 |
| May 12, 2005 | 59.18 |
| May 11, 2005 | 59.25 |
| May 10, 2005 | 59.31 |
| May 9, 2005 | 59.38 |
| May 6, 2005 | 59.47 |
| May 5, 2005 | 59.54 |
| May 4, 2005 | 59.58 |
| May 3, 2005 | 59.61 |
| May 2, 2005 | 59.60 |
| Apr 29, 2005 | 59.60 |
| Apr 28, 2005 | 59.60 |
| Apr 27, 2005 | 59.60 |
| Apr 26, 2005 | 59.58 |
| Apr 25, 2005 | 59.55 |
| Apr 22, 2005 | 59.51 |
| Apr 21, 2005 | 59.48 |
| Apr 20, 2005 | 59.45 |
| Apr 19, 2005 | 59.43 |
| Apr 18, 2005 | 59.41 |
| Apr 15, 2005 | 59.39 |
| Apr 14, 2005 | 59.38 |
| Apr 13, 2005 | 59.39 |
| Apr 12, 2005 | 59.38 |
| Apr 11, 2005 | 59.36 |
| Apr 8, 2005 | 59.35 |
| Apr 7, 2005 | 59.31 |
| Apr 6, 2005 | 59.27 |
| Apr 5, 2005 | 59.22 |
| Apr 4, 2005 | 59.16 |
| Apr 1, 2005 | 59.10 |
| Mar 31, 2005 | 59.06 |
| Mar 30, 2005 | 59.03 |
| Mar 29, 2005 | 58.97 |
| Mar 28, 2005 | 58.91 |
| Mar 24, 2005 | 58.82 |
| Mar 23, 2005 | 58.72 |
| Mar 22, 2005 | 58.62 |
| Mar 21, 2005 | 58.53 |
| Mar 18, 2005 | 58.32 |
| Mar 17, 2005 | 58.09 |
| Mar 16, 2005 | 57.87 |
| Mar 15, 2005 | 57.65 |
| Mar 14, 2005 | 57.43 |
| Mar 11, 2005 | 57.21 |
| Mar 10, 2005 | 57.00 |
| Mar 9, 2005 | 56.77 |
| Mar 8, 2005 | 56.53 |
| Mar 7, 2005 | 56.29 |
| Mar 4, 2005 | 56.06 |
| Mar 3, 2005 | 55.83 |
| Mar 2, 2005 | 55.62 |
| Mar 1, 2005 | 55.41 |
| Feb 28, 2005 | 55.23 |
| Feb 25, 2005 | 55.04 |
| Feb 24, 2005 | 54.84 |
| Feb 23, 2005 | 54.66 |
| Feb 22, 2005 | 54.48 |
| Feb 18, 2005 | 54.31 |
| Feb 17, 2005 | 54.12 |
| Feb 16, 2005 | 53.95 |
| Feb 15, 2005 | 53.76 |
| Feb 14, 2005 | 53.58 |
| Feb 11, 2005 | 53.42 |
| Feb 10, 2005 | 53.27 |
| Feb 9, 2005 | 53.13 |
| Feb 8, 2005 | 52.98 |
| Feb 7, 2005 | 52.80 |
| Feb 4, 2005 | 52.60 |
| Feb 3, 2005 | 52.40 |
| Feb 2, 2005 | 52.24 |
| Feb 1, 2005 | 52.07 |
| Jan 31, 2005 | 51.90 |
| Jan 28, 2005 | 51.73 |
| Jan 27, 2005 | 51.60 |
| Jan 26, 2005 | 51.45 |
| Jan 25, 2005 | 51.31 |
| Jan 24, 2005 | 51.23 |
| Jan 21, 2005 | 51.15 |
| Jan 20, 2005 | 51.07 |
| Jan 19, 2005 | 50.99 |
| Jan 18, 2005 | 50.91 |
| Jan 14, 2005 | 50.82 |
| Jan 13, 2005 | 50.73 |
| Jan 12, 2005 | 50.65 |
| Jan 11, 2005 | 50.56 |
| Jan 10, 2005 | 50.46 |
| Jan 7, 2005 | 50.36 |
| Jan 6, 2005 | 50.25 |
| Jan 5, 2005 | 50.15 |
| Jan 4, 2005 | 50.04 |
| Jan 3, 2005 | 49.93 |
| Dec 31, 2004 | 49.81 |
| Dec 30, 2004 | 49.68 |
| Dec 29, 2004 | 49.52 |
| Dec 28, 2004 | 49.36 |
| Dec 27, 2004 | 49.21 |
| Dec 23, 2004 | 49.08 |
| Dec 22, 2004 | 48.95 |
| Dec 21, 2004 | 48.82 |
| Dec 20, 2004 | 48.71 |
| Dec 17, 2004 | 48.61 |
| Dec 16, 2004 | 48.52 |
| Dec 15, 2004 | 48.44 |
| Dec 14, 2004 | 48.34 |
| Dec 13, 2004 | 48.24 |
| Dec 10, 2004 | 48.19 |
| Dec 9, 2004 | 48.17 |
| Dec 8, 2004 | 48.17 |
| Dec 7, 2004 | 48.17 |
| Dec 6, 2004 | 48.17 |
| Dec 3, 2004 | 48.16 |
| Dec 2, 2004 | 48.16 |
| Dec 1, 2004 | 48.18 |
| Nov 30, 2004 | 48.23 |
| Nov 29, 2004 | 48.28 |
| Nov 26, 2004 | 48.32 |
| Nov 24, 2004 | 48.37 |
| Nov 23, 2004 | 48.42 |
| Nov 22, 2004 | 48.46 |
| Nov 19, 2004 | 48.51 |
| Nov 18, 2004 | 48.56 |
| Nov 17, 2004 | 48.61 |
| Nov 16, 2004 | 48.65 |
| Nov 15, 2004 | 48.70 |
| Nov 12, 2004 | 48.72 |
| Nov 11, 2004 | 48.76 |
| Nov 10, 2004 | 48.79 |
| Nov 9, 2004 | 48.83 |
| Nov 8, 2004 | 48.87 |
| Nov 5, 2004 | 48.92 |
| Nov 4, 2004 | 48.96 |
| Nov 3, 2004 | 48.99 |
| Nov 2, 2004 | 49.03 |
| Nov 1, 2004 | 49.09 |
| Oct 29, 2004 | 49.16 |
| Oct 28, 2004 | 49.24 |
| Oct 27, 2004 | 49.31 |
| Oct 26, 2004 | 49.37 |
| Oct 25, 2004 | 49.43 |
| Oct 22, 2004 | 49.50 |
| Oct 21, 2004 | 49.57 |
| Oct 20, 2004 | 49.63 |
| Oct 19, 2004 | 49.70 |
| Oct 18, 2004 | 49.73 |
| Oct 15, 2004 | 49.77 |
| Oct 14, 2004 | 49.80 |
| Oct 13, 2004 | 49.83 |
| Oct 12, 2004 | 49.86 |
| Oct 11, 2004 | 49.89 |
| Oct 8, 2004 | 49.93 |
| Oct 7, 2004 | 49.99 |
| Oct 6, 2004 | 50.04 |
| Oct 5, 2004 | 50.08 |
| Oct 4, 2004 | 50.13 |
| Oct 1, 2004 | 50.19 |
| Sep 30, 2004 | 50.25 |
| Sep 29, 2004 | 50.30 |
| Sep 28, 2004 | 50.35 |
| Sep 27, 2004 | 50.40 |
| Sep 24, 2004 | 50.44 |
| Sep 23, 2004 | 50.48 |
| Sep 22, 2004 | 50.52 |
| Sep 21, 2004 | 50.55 |
| Sep 20, 2004 | 50.58 |
| Sep 17, 2004 | 50.60 |
| Sep 16, 2004 | 50.64 |
| Sep 15, 2004 | 50.69 |
| Sep 14, 2004 | 50.74 |
| Sep 13, 2004 | 50.79 |
| Sep 10, 2004 | 50.82 |
| Sep 9, 2004 | 50.85 |
| Sep 8, 2004 | 50.90 |
| Sep 7, 2004 | 50.94 |
| Sep 3, 2004 | 50.98 |
| Sep 2, 2004 | 51.01 |
| Sep 1, 2004 | 51.05 |
| Aug 31, 2004 | 51.10 |
| Aug 30, 2004 | 51.13 |
| Aug 27, 2004 | 51.17 |
| Aug 26, 2004 | 51.21 |
| Aug 25, 2004 | 51.23 |
| Aug 24, 2004 | 51.25 |
| Aug 23, 2004 | 51.28 |
| Aug 20, 2004 | 51.31 |
| Aug 19, 2004 | 51.35 |
| Aug 18, 2004 | 51.37 |
| Aug 17, 2004 | 51.38 |
| Aug 16, 2004 | 51.37 |
| Aug 13, 2004 | 51.36 |
| Aug 12, 2004 | 51.36 |
| Aug 11, 2004 | 51.37 |
| Aug 10, 2004 | 51.37 |
| Aug 9, 2004 | 51.36 |
| Aug 6, 2004 | 51.37 |
| Aug 5, 2004 | 51.37 |
| Aug 4, 2004 | 51.36 |
| Aug 3, 2004 | 51.32 |
| Aug 2, 2004 | 51.29 |
| Jul 30, 2004 | 51.27 |
| Jul 29, 2004 | 51.23 |
| Jul 28, 2004 | 51.20 |
| Jul 27, 2004 | 51.18 |
| Jul 26, 2004 | 51.15 |
| Jul 23, 2004 | 51.11 |
| Jul 22, 2004 | 51.09 |
| Jul 21, 2004 | 51.03 |
| Jul 20, 2004 | 50.97 |
| Jul 19, 2004 | 50.91 |
| Jul 16, 2004 | 50.86 |
| Jul 15, 2004 | 50.80 |
| Jul 14, 2004 | 50.73 |
| Jul 13, 2004 | 50.67 |
| Jul 12, 2004 | 50.60 |
| Jul 9, 2004 | 50.51 |
| Jul 8, 2004 | 50.42 |
| Jul 7, 2004 | 50.35 |
| Jul 6, 2004 | 50.27 |
| Jul 2, 2004 | 50.19 |
| Jul 1, 2004 | 50.11 |
| Jun 30, 2004 | 50.02 |
| Jun 29, 2004 | 49.92 |
| Jun 28, 2004 | 49.82 |
| Jun 25, 2004 | 49.73 |
| Jun 24, 2004 | 49.65 |
| Jun 23, 2004 | 49.61 |
| Jun 22, 2004 | 49.56 |
| Jun 21, 2004 | 49.51 |
| Jun 18, 2004 | 49.49 |
| Jun 17, 2004 | 49.46 |
| Jun 16, 2004 | 49.44 |
| Jun 15, 2004 | 49.40 |
| Jun 14, 2004 | 49.36 |
| Jun 10, 2004 | 49.33 |
| Jun 9, 2004 | 49.28 |
| Jun 8, 2004 | 49.24 |
| Jun 7, 2004 | 49.19 |
| Jun 4, 2004 | 49.13 |
| Jun 3, 2004 | 49.11 |
| Jun 2, 2004 | 49.08 |
| Jun 1, 2004 | 49.06 |
| May 28, 2004 | 49.04 |
| May 27, 2004 | 49.02 |
| May 26, 2004 | 48.99 |
| May 25, 2004 | 48.96 |
| May 24, 2004 | 48.94 |
| May 21, 2004 | 48.93 |
| May 20, 2004 | 48.92 |
| May 19, 2004 | 48.90 |
| May 18, 2004 | 48.89 |
| May 17, 2004 | 48.87 |
| May 14, 2004 | 48.82 |
| May 13, 2004 | 48.78 |
| May 12, 2004 | 48.72 |
| May 11, 2004 | 48.65 |
| May 10, 2004 | 48.59 |
| May 7, 2004 | 48.51 |
| May 6, 2004 | 48.43 |
| May 5, 2004 | 48.35 |
| May 4, 2004 | 48.26 |
| May 3, 2004 | 48.17 |
| Apr 30, 2004 | 48.10 |
| Apr 29, 2004 | 48.01 |
| Apr 28, 2004 | 47.93 |
| Apr 27, 2004 | 47.85 |
| Apr 26, 2004 | 47.77 |
| Apr 23, 2004 | 47.71 |
| Apr 22, 2004 | 47.62 |
| Apr 21, 2004 | 47.54 |
| Apr 20, 2004 | 47.46 |
| Apr 19, 2004 | 47.37 |
| Apr 16, 2004 | 47.29 |
| Apr 15, 2004 | 47.21 |
| Apr 14, 2004 | 47.14 |
| Apr 13, 2004 | 47.08 |
| Apr 12, 2004 | 47.04 |
| Apr 8, 2004 | 47.01 |
| Apr 7, 2004 | 46.99 |
| Apr 6, 2004 | 46.97 |
| Apr 5, 2004 | 46.92 |
| Apr 2, 2004 | 46.86 |
| Apr 1, 2004 | 46.82 |
| Mar 31, 2004 | 46.79 |
| Mar 30, 2004 | 46.75 |
| Mar 29, 2004 | 46.71 |
| Mar 26, 2004 | 46.67 |
| Mar 25, 2004 | 46.64 |
| Mar 24, 2004 | 46.64 |
| Mar 23, 2004 | 46.66 |
| Mar 22, 2004 | 46.68 |
| Mar 19, 2004 | 46.68 |
| Mar 18, 2004 | 46.68 |
| Mar 17, 2004 | 46.69 |
| Mar 16, 2004 | 46.72 |
| Mar 15, 2004 | 46.76 |
| Mar 12, 2004 | 46.81 |
| Mar 11, 2004 | 46.85 |
| Mar 10, 2004 | 46.92 |
| Mar 9, 2004 | 46.98 |
| Mar 8, 2004 | 47.03 |
| Mar 5, 2004 | 47.08 |
| Mar 4, 2004 | 47.11 |
| Mar 3, 2004 | 47.13 |
| Mar 2, 2004 | 47.16 |
| Mar 1, 2004 | 47.19 |
| Feb 27, 2004 | 47.21 |
| Feb 26, 2004 | 47.23 |
| Feb 25, 2004 | 47.24 |
| Feb 24, 2004 | 47.25 |
| Feb 23, 2004 | 47.25 |
| Feb 20, 2004 | 47.25 |
| Feb 19, 2004 | 47.26 |
| Feb 18, 2004 | 47.26 |
| Feb 17, 2004 | 47.27 |
| Feb 13, 2004 | 47.30 |
| Feb 12, 2004 | 47.32 |
| Feb 11, 2004 | 47.35 |
| Feb 10, 2004 | 47.37 |
| Feb 9, 2004 | 47.39 |
| Feb 6, 2004 | 47.41 |
| Feb 5, 2004 | 47.40 |
| Feb 4, 2004 | 47.41 |
| Feb 3, 2004 | 47.42 |
| Feb 2, 2004 | 47.42 |
| Jan 30, 2004 | 47.42 |
| Jan 29, 2004 | 47.40 |
| Jan 28, 2004 | 47.38 |
| Jan 27, 2004 | 47.37 |
| Jan 26, 2004 | 47.34 |
| Jan 23, 2004 | 47.30 |
| Jan 22, 2004 | 47.25 |
| Jan 21, 2004 | 47.22 |
| Jan 20, 2004 | 47.17 |
| Jan 16, 2004 | 47.14 |
| Jan 15, 2004 | 47.10 |
| Jan 14, 2004 | 47.06 |
| Jan 13, 2004 | 47.02 |
| Jan 12, 2004 | 47.00 |
| Jan 9, 2004 | 46.96 |
| Jan 8, 2004 | 46.91 |
| Jan 7, 2004 | 46.85 |
| Jan 6, 2004 | 46.79 |
| Jan 5, 2004 | 46.73 |
| Jan 2, 2004 | 46.68 |
| Dec 31, 2003 | 46.63 |
| Dec 30, 2003 | 46.57 |
| Dec 29, 2003 | 46.51 |
| Dec 26, 2003 | 46.45 |
| Dec 24, 2003 | 46.39 |
| Dec 23, 2003 | 46.35 |
| Dec 22, 2003 | 46.30 |
| Dec 19, 2003 | 46.26 |
| Dec 18, 2003 | 46.21 |
| Dec 17, 2003 | 46.18 |
| Dec 16, 2003 | 46.16 |
| Dec 15, 2003 | 46.12 |
| Dec 12, 2003 | 46.10 |
| Dec 11, 2003 | 46.05 |
| Dec 10, 2003 | 45.99 |
| Dec 9, 2003 | 45.96 |
| Dec 8, 2003 | 45.93 |
| Dec 5, 2003 | 45.88 |
| Dec 4, 2003 | 45.85 |
| Dec 3, 2003 | 45.83 |
| Dec 2, 2003 | 45.80 |
| Dec 1, 2003 | 45.74 |
| Nov 28, 2003 | 45.68 |
| Nov 26, 2003 | 45.64 |
| Nov 25, 2003 | 45.59 |
| Nov 24, 2003 | 45.56 |
| Nov 21, 2003 | 45.50 |
| Nov 20, 2003 | 45.44 |
| Nov 19, 2003 | 45.38 |
| Nov 18, 2003 | 45.31 |
| Nov 17, 2003 | 45.23 |
| Nov 14, 2003 | 45.12 |
| Nov 13, 2003 | 44.99 |
| Nov 12, 2003 | 44.85 |
| Nov 11, 2003 | 44.70 |
| Nov 10, 2003 | 44.58 |
| Nov 7, 2003 | 44.46 |
| Nov 6, 2003 | 44.33 |
| Nov 5, 2003 | 44.21 |
| Nov 4, 2003 | 44.09 |
| Nov 3, 2003 | 43.96 |
| Oct 31, 2003 | 43.84 |
| Oct 30, 2003 | 43.70 |
| Oct 29, 2003 | 43.57 |
| Oct 28, 2003 | 43.42 |
| Oct 27, 2003 | 43.29 |
| Oct 24, 2003 | 43.15 |
| Oct 23, 2003 | 43.00 |
| Oct 22, 2003 | 42.85 |
| Oct 21, 2003 | 42.67 |
| Oct 20, 2003 | 42.49 |
| Oct 17, 2003 | 42.31 |
| Oct 16, 2003 | 42.14 |
| Oct 15, 2003 | 41.94 |
| Oct 14, 2003 | 41.74 |
| Oct 13, 2003 | 41.54 |
| Oct 10, 2003 | 41.34 |
| Oct 9, 2003 | 41.14 |
| Oct 8, 2003 | 40.94 |
| Oct 7, 2003 | 40.75 |
| Oct 6, 2003 | 40.56 |
| Oct 3, 2003 | 40.38 |
| Oct 2, 2003 | 40.19 |
| Oct 1, 2003 | 40.01 |
| Sep 30, 2003 | 39.84 |
| Sep 29, 2003 | 39.69 |
| Sep 26, 2003 | 39.54 |
| Sep 25, 2003 | 39.39 |
| Sep 24, 2003 | 39.23 |
| Sep 23, 2003 | 39.07 |
| Sep 22, 2003 | 38.89 |
| Sep 19, 2003 | 38.71 |
| Sep 18, 2003 | 38.54 |
| Sep 17, 2003 | 38.37 |
| Sep 16, 2003 | 38.19 |
| Sep 15, 2003 | 38.03 |
| Sep 12, 2003 | 37.89 |
| Sep 11, 2003 | 37.75 |
| Sep 10, 2003 | 37.60 |
| Sep 9, 2003 | 37.45 |
| Sep 8, 2003 | 37.30 |
| Sep 5, 2003 | 37.14 |
| Sep 4, 2003 | 36.99 |
| Sep 3, 2003 | 36.83 |
| Sep 2, 2003 | 36.66 |
| Aug 29, 2003 | 36.49 |
| Aug 28, 2003 | 36.33 |
| Aug 27, 2003 | 36.18 |
| Aug 26, 2003 | 36.04 |
| Aug 25, 2003 | 35.90 |
| Aug 22, 2003 | 35.76 |
| Aug 21, 2003 | 35.61 |
| Aug 20, 2003 | 35.46 |
| Aug 19, 2003 | 35.31 |
| Aug 18, 2003 | 35.17 |
| Aug 15, 2003 | 35.03 |
| Aug 14, 2003 | 34.89 |
| Aug 13, 2003 | 34.75 |
| Aug 12, 2003 | 34.62 |
| Aug 11, 2003 | 34.48 |
| Aug 8, 2003 | 34.35 |
| Aug 7, 2003 | 34.22 |
| Aug 6, 2003 | 34.11 |
| Aug 5, 2003 | 33.97 |
| Aug 4, 2003 | 33.84 |
| Aug 1, 2003 | 33.69 |
| Jul 31, 2003 | 33.53 |
| Jul 30, 2003 | 33.38 |
| Jul 29, 2003 | 33.23 |
| Jul 28, 2003 | 33.09 |
| Jul 25, 2003 | 32.93 |
| Jul 24, 2003 | 32.78 |
| Jul 23, 2003 | 32.63 |
| Jul 22, 2003 | 32.51 |
| Jul 21, 2003 | 32.40 |
| Jul 18, 2003 | 32.27 |
| Jul 17, 2003 | 32.15 |
| Jul 16, 2003 | 32.03 |
| Jul 15, 2003 | 31.91 |
| Jul 14, 2003 | 31.77 |
| Jul 11, 2003 | 31.64 |
| Jul 10, 2003 | 31.52 |
| Jul 9, 2003 | 31.37 |
| Jul 8, 2003 | 31.21 |
| Jul 7, 2003 | 31.05 |
| Jul 3, 2003 | 30.90 |
| Jul 2, 2003 | 30.77 |
| Jul 1, 2003 | 30.64 |
| Jun 30, 2003 | 30.51 |
| Jun 27, 2003 | 30.39 |
| Jun 26, 2003 | 30.27 |
| Jun 25, 2003 | 30.16 |
| Jun 24, 2003 | 30.04 |
| Jun 23, 2003 | 29.93 |
| Jun 20, 2003 | 29.82 |
| Jun 19, 2003 | 29.70 |
| Jun 18, 2003 | 29.58 |
| Jun 17, 2003 | 29.45 |
| Jun 16, 2003 | 29.32 |
| Jun 13, 2003 | 29.18 |
| Jun 12, 2003 | 29.07 |
| Jun 11, 2003 | 28.94 |
| Jun 10, 2003 | 28.82 |
| Jun 9, 2003 | 28.72 |
| Jun 6, 2003 | 28.62 |
| Jun 5, 2003 | 28.50 |
| Jun 4, 2003 | 28.42 |
| Jun 3, 2003 | 28.33 |
| Jun 2, 2003 | 28.24 |
| May 30, 2003 | 28.15 |
| May 29, 2003 | 28.07 |
| May 28, 2003 | 28.00 |
| May 27, 2003 | 27.92 |
| May 23, 2003 | 27.84 |
| May 22, 2003 | 27.78 |
| May 21, 2003 | 27.72 |
| May 20, 2003 | 27.67 |
| May 19, 2003 | 27.63 |
| May 16, 2003 | 27.59 |
| May 15, 2003 | 27.54 |
| May 14, 2003 | 27.48 |
| May 13, 2003 | 27.46 |
| May 12, 2003 | 27.45 |
| May 9, 2003 | 27.44 |
| May 8, 2003 | 27.41 |
| May 7, 2003 | 27.41 |
| May 6, 2003 | 27.40 |
| May 5, 2003 | 27.41 |
| May 2, 2003 | 27.42 |
| May 1, 2003 | 27.44 |
| Apr 30, 2003 | 27.47 |
| Apr 29, 2003 | 27.50 |
| Apr 28, 2003 | 27.54 |
| Apr 25, 2003 | 27.57 |
| Apr 24, 2003 | 27.61 |
| Apr 23, 2003 | 27.65 |
| Apr 22, 2003 | 27.69 |
| Apr 21, 2003 | 27.72 |
| Apr 17, 2003 | 27.75 |
| Apr 16, 2003 | 27.79 |
| Apr 15, 2003 | 27.83 |
| Apr 14, 2003 | 27.85 |
| Apr 11, 2003 | 27.88 |
| Apr 10, 2003 | 27.92 |
| Apr 9, 2003 | 27.97 |
| Apr 8, 2003 | 28.01 |
| Apr 7, 2003 | 28.05 |
| Apr 4, 2003 | 28.07 |
| Apr 3, 2003 | 28.10 |
| Apr 2, 2003 | 28.12 |
| Apr 1, 2003 | 28.15 |
| Mar 31, 2003 | 28.18 |
| Mar 28, 2003 | 28.22 |
| Mar 27, 2003 | 28.25 |
| Mar 26, 2003 | 28.28 |
| Mar 25, 2003 | 28.31 |
| Mar 24, 2003 | 28.33 |
| Mar 21, 2003 | 28.36 |
| Mar 20, 2003 | 28.40 |
| Mar 19, 2003 | 28.44 |
| Mar 18, 2003 | 28.48 |
| Mar 17, 2003 | 28.52 |
| Mar 14, 2003 | 28.59 |
| Mar 13, 2003 | 28.66 |
| Mar 12, 2003 | 28.72 |
| Mar 11, 2003 | 28.80 |
| Mar 10, 2003 | 28.87 |
| Mar 7, 2003 | 28.94 |
| Mar 6, 2003 | 29.01 |
| Mar 5, 2003 | 29.07 |
| Mar 4, 2003 | 29.13 |
| Mar 3, 2003 | 29.19 |
| Feb 28, 2003 | 29.25 |
| Feb 27, 2003 | 29.30 |
| Feb 26, 2003 | 29.36 |
| Feb 25, 2003 | 29.44 |
| Feb 24, 2003 | 29.51 |
| Feb 21, 2003 | 29.57 |
| Feb 20, 2003 | 29.65 |
| Feb 19, 2003 | 29.72 |
| Feb 18, 2003 | 29.79 |
| Feb 14, 2003 | 29.85 |
| Feb 13, 2003 | 29.92 |
| Feb 12, 2003 | 30.00 |
| Feb 11, 2003 | 30.06 |
| Feb 10, 2003 | 30.13 |
| Feb 7, 2003 | 30.20 |
| Feb 6, 2003 | 30.26 |
| Feb 5, 2003 | 30.33 |
| Feb 4, 2003 | 30.39 |
| Feb 3, 2003 | 30.45 |
| Jan 31, 2003 | 30.51 |
| Jan 30, 2003 | 30.57 |
| Jan 29, 2003 | 30.62 |
| Jan 28, 2003 | 30.67 |
| Jan 27, 2003 | 30.71 |
| Jan 24, 2003 | 30.77 |
| Jan 23, 2003 | 30.84 |
| Jan 22, 2003 | 30.90 |
| Jan 21, 2003 | 30.97 |
| Jan 17, 2003 | 31.04 |
| Jan 16, 2003 | 31.13 |
| Jan 15, 2003 | 31.21 |
| Jan 14, 2003 | 31.30 |
| Jan 13, 2003 | 31.38 |
| Jan 10, 2003 | 31.45 |
| Jan 9, 2003 | 31.52 |
| Jan 8, 2003 | 31.58 |
| Jan 7, 2003 | 31.64 |
| Jan 6, 2003 | 31.69 |
| Jan 3, 2003 | 31.73 |
| Jan 2, 2003 | 31.77 |
| Dec 31, 2002 | 31.81 |
| Dec 30, 2002 | 31.86 |
| Dec 27, 2002 | 31.90 |
| Dec 26, 2002 | 31.94 |
| Dec 24, 2002 | 31.95 |
| Dec 23, 2002 | 31.97 |
| Dec 20, 2002 | 32.01 |
| Dec 19, 2002 | 32.05 |
| Dec 18, 2002 | 32.10 |
| Dec 17, 2002 | 32.12 |
| Dec 16, 2002 | 32.11 |
| Dec 13, 2002 | 32.10 |
| Dec 12, 2002 | 32.10 |
| Dec 11, 2002 | 32.07 |
| Dec 10, 2002 | 32.03 |
| Dec 9, 2002 | 32.00 |
| Dec 6, 2002 | 31.99 |
| Dec 5, 2002 | 31.97 |
| Dec 4, 2002 | 31.96 |
| Dec 3, 2002 | 31.95 |
| Dec 2, 2002 | 31.94 |
| Nov 29, 2002 | 31.91 |
| Nov 27, 2002 | 31.88 |
| Nov 26, 2002 | 31.84 |
| Nov 25, 2002 | 31.82 |
| Nov 22, 2002 | 31.81 |
| Nov 21, 2002 | 31.79 |
| Nov 20, 2002 | 31.78 |
| Nov 19, 2002 | 31.77 |
| Nov 18, 2002 | 31.78 |
| Nov 15, 2002 | 31.79 |
| Nov 14, 2002 | 31.78 |
| Nov 13, 2002 | 31.75 |
| Nov 12, 2002 | 31.73 |
| Nov 11, 2002 | 31.71 |
| Nov 8, 2002 | 31.71 |
| Nov 7, 2002 | 31.72 |
| Nov 6, 2002 | 31.72 |
| Nov 5, 2002 | 31.71 |
| Nov 4, 2002 | 31.70 |
| Nov 1, 2002 | 31.68 |
| Oct 31, 2002 | 31.67 |
| Oct 30, 2002 | 31.66 |
| Oct 29, 2002 | 31.65 |
| Oct 28, 2002 | 31.65 |
| Oct 25, 2002 | 31.64 |
| Oct 24, 2002 | 31.63 |
| Oct 23, 2002 | 31.62 |
| Oct 22, 2002 | 31.59 |
| Oct 21, 2002 | 31.58 |
| Oct 18, 2002 | 31.54 |
| Oct 17, 2002 | 31.50 |
| Oct 16, 2002 | 31.47 |
| Oct 15, 2002 | 31.45 |
| Oct 14, 2002 | 31.43 |
| Oct 11, 2002 | 31.41 |
| Oct 10, 2002 | 31.38 |
| Oct 9, 2002 | 31.37 |
| Oct 8, 2002 | 31.36 |
| Oct 7, 2002 | 31.36 |
| Oct 4, 2002 | 31.35 |
| Oct 3, 2002 | 31.34 |
| Oct 2, 2002 | 31.31 |
| Oct 1, 2002 | 31.28 |
| Sep 30, 2002 | 31.24 |
| Sep 27, 2002 | 31.21 |
| Sep 26, 2002 | 31.14 |
| Sep 25, 2002 | 31.09 |
| Sep 24, 2002 | 31.05 |
| Sep 23, 2002 | 31.02 |
| Sep 20, 2002 | 31.00 |
| Sep 19, 2002 | 30.97 |
| Sep 18, 2002 | 30.95 |
| Sep 17, 2002 | 30.92 |
| Sep 16, 2002 | 30.90 |
| Sep 13, 2002 | 30.88 |
| Sep 12, 2002 | 30.86 |
| Sep 11, 2002 | 30.85 |
| Sep 10, 2002 | 30.85 |
| Sep 9, 2002 | 30.84 |
| Sep 6, 2002 | 30.82 |
| Sep 5, 2002 | 30.81 |
| Sep 4, 2002 | 30.81 |
| Sep 3, 2002 | 30.81 |
| Aug 30, 2002 | 30.80 |
| Aug 29, 2002 | 30.78 |
| Aug 28, 2002 | 30.76 |
| Aug 27, 2002 | 30.75 |
| Aug 26, 2002 | 30.72 |
| Aug 23, 2002 | 30.68 |
| Aug 22, 2002 | 30.64 |
| Aug 21, 2002 | 30.59 |
| Aug 20, 2002 | 30.57 |
| Aug 19, 2002 | 30.55 |
| Aug 16, 2002 | 30.52 |
| Aug 15, 2002 | 30.50 |
| Aug 14, 2002 | 30.48 |
| Aug 13, 2002 | 30.48 |
| Aug 12, 2002 | 30.49 |
| Aug 9, 2002 | 30.48 |
| Aug 8, 2002 | 30.48 |
| Aug 7, 2002 | 30.49 |
| Aug 6, 2002 | 30.49 |
| Aug 5, 2002 | 30.49 |
| Aug 2, 2002 | 30.52 |
| Aug 1, 2002 | 30.54 |
| Jul 31, 2002 | 30.55 |
| Jul 30, 2002 | 30.55 |
| Jul 29, 2002 | 30.53 |
| Jul 26, 2002 | 30.52 |
| Jul 25, 2002 | 30.52 |
| Jul 24, 2002 | 30.53 |
| Jul 23, 2002 | 30.52 |
| Jul 22, 2002 | 30.52 |
| Jul 19, 2002 | 30.52 |
| Jul 18, 2002 | 30.49 |
| Jul 17, 2002 | 30.46 |
| Jul 16, 2002 | 30.40 |
| Jul 15, 2002 | 30.35 |
| Jul 12, 2002 | 30.31 |
| Jul 11, 2002 | 30.25 |
| Jul 10, 2002 | 30.21 |
| Jul 9, 2002 | 30.19 |
| Jul 8, 2002 | 30.16 |
| Jul 5, 2002 | 30.11 |
| Jul 3, 2002 | 30.05 |
| Jul 2, 2002 | 30.01 |
| Jul 1, 2002 | 29.94 |
| Jun 28, 2002 | 29.89 |
| Jun 27, 2002 | 29.82 |
| Jun 26, 2002 | 29.74 |
| Jun 25, 2002 | 29.69 |
| Jun 24, 2002 | 29.64 |
| Jun 21, 2002 | 29.62 |
| Jun 20, 2002 | 29.59 |
| Jun 19, 2002 | 29.56 |
| Jun 18, 2002 | 29.52 |
| Jun 17, 2002 | 29.48 |
| Jun 14, 2002 | 29.43 |
| Jun 13, 2002 | 29.39 |
| Jun 12, 2002 | 29.35 |
| Jun 11, 2002 | 29.31 |
| Jun 10, 2002 | 29.26 |
| Jun 7, 2002 | 29.22 |
| Jun 6, 2002 | 29.16 |
| Jun 5, 2002 | 29.12 |
| Jun 4, 2002 | 29.09 |
| Jun 3, 2002 | 29.06 |
| May 31, 2002 | 29.04 |
| May 30, 2002 | 29.01 |
| May 29, 2002 | 29.01 |
| May 28, 2002 | 29.00 |
| May 24, 2002 | 28.98 |
| May 23, 2002 | 28.97 |
| May 22, 2002 | 28.95 |
| May 21, 2002 | 28.93 |
| May 20, 2002 | 28.92 |
| May 17, 2002 | 28.89 |
| May 16, 2002 | 28.87 |
| May 15, 2002 | 28.86 |
| May 14, 2002 | 28.86 |
| May 13, 2002 | 28.87 |
| May 10, 2002 | 28.88 |
| May 9, 2002 | 28.89 |
| May 8, 2002 | 28.90 |
| May 7, 2002 | 28.91 |
| May 6, 2002 | 28.96 |
| May 3, 2002 | 28.99 |
| May 2, 2002 | 29.02 |
| May 1, 2002 | 29.04 |
| Apr 30, 2002 | 29.07 |
| Apr 29, 2002 | 29.10 |
| Apr 26, 2002 | 29.11 |
| Apr 25, 2002 | 29.13 |
| Apr 24, 2002 | 29.12 |
| Apr 23, 2002 | 29.09 |
| Apr 22, 2002 | 29.07 |
| Apr 19, 2002 | 29.04 |
| Apr 18, 2002 | 29.00 |
| Apr 17, 2002 | 28.95 |
| Apr 16, 2002 | 28.93 |
| Apr 15, 2002 | 28.91 |
| Apr 12, 2002 | 28.88 |
| Apr 11, 2002 | 28.86 |
| Apr 10, 2002 | 28.85 |
| Apr 9, 2002 | 28.82 |
| Apr 8, 2002 | 28.79 |
| Apr 5, 2002 | 28.75 |
| Apr 4, 2002 | 28.71 |
| Apr 3, 2002 | 28.69 |
| Apr 2, 2002 | 28.68 |
| Apr 1, 2002 | 28.66 |
| Mar 28, 2002 | 28.62 |
| Mar 27, 2002 | 28.59 |
| Mar 26, 2002 | 28.55 |
| Mar 25, 2002 | 28.51 |
| Mar 22, 2002 | 28.48 |
| Mar 21, 2002 | 28.45 |
| Mar 20, 2002 | 28.44 |
| Mar 19, 2002 | 28.42 |
| Mar 18, 2002 | 28.39 |
| Mar 15, 2002 | 28.36 |
| Mar 14, 2002 | 28.32 |
| Mar 13, 2002 | 28.30 |
| Mar 12, 2002 | 28.26 |
| Mar 11, 2002 | 28.23 |
| Mar 8, 2002 | 28.19 |
| Mar 7, 2002 | 28.18 |
| Mar 6, 2002 | 28.17 |
| Mar 5, 2002 | 28.13 |
| Mar 4, 2002 | 28.10 |
| Mar 1, 2002 | 28.04 |
| Feb 28, 2002 | 28.00 |
| Feb 27, 2002 | 27.97 |
| Feb 26, 2002 | 27.93 |
| Feb 25, 2002 | 27.89 |
| Feb 22, 2002 | 27.83 |
| Feb 21, 2002 | 27.80 |
| Feb 20, 2002 | 27.76 |
| Feb 19, 2002 | 27.71 |
| Feb 15, 2002 | 27.67 |
| Feb 14, 2002 | 27.64 |
| Feb 13, 2002 | 27.60 |
| Feb 12, 2002 | 27.56 |
| Feb 11, 2002 | 27.52 |
| Feb 8, 2002 | 27.49 |
| Feb 7, 2002 | 27.47 |
| Feb 6, 2002 | 27.47 |
| Feb 5, 2002 | 27.49 |
| Feb 4, 2002 | 27.50 |
| Feb 1, 2002 | 27.52 |
| Jan 31, 2002 | 27.54 |
| Jan 30, 2002 | 27.57 |
| Jan 29, 2002 | 27.56 |
| Jan 28, 2002 | 27.57 |
| Jan 25, 2002 | 27.57 |
| Jan 24, 2002 | 27.58 |
| Jan 23, 2002 | 27.58 |
| Jan 22, 2002 | 27.59 |
| Jan 18, 2002 | 27.61 |
| Jan 17, 2002 | 27.62 |
| Jan 16, 2002 | 27.63 |
| Jan 15, 2002 | 27.65 |
| Jan 14, 2002 | 27.66 |
| Jan 11, 2002 | 27.69 |
| Jan 10, 2002 | 27.71 |
| Jan 9, 2002 | 27.72 |
| Jan 8, 2002 | 27.72 |
| Jan 7, 2002 | 27.71 |
| Jan 4, 2002 | 27.70 |
| Jan 3, 2002 | 27.68 |
| Jan 2, 2002 | 27.67 |
| Dec 31, 2001 | 27.66 |
| Dec 28, 2001 | 27.66 |
| Dec 27, 2001 | 27.65 |
| Dec 26, 2001 | 27.64 |
| Dec 24, 2001 | 27.64 |
| Dec 21, 2001 | 27.65 |
| Dec 20, 2001 | 27.64 |
| Dec 19, 2001 | 27.62 |
| Dec 18, 2001 | 27.58 |
| Dec 17, 2001 | 27.53 |
| Dec 14, 2001 | 27.49 |
| Dec 13, 2001 | 27.46 |
| Dec 12, 2001 | 27.44 |
| Dec 11, 2001 | 27.41 |
| Dec 10, 2001 | 27.38 |
| Dec 7, 2001 | 27.36 |
| Dec 6, 2001 | 27.34 |
| Dec 5, 2001 | 27.29 |
| Dec 4, 2001 | 27.22 |
| Dec 3, 2001 | 27.16 |
| Nov 30, 2001 | 27.13 |
| Nov 29, 2001 | 27.09 |
| Nov 28, 2001 | 27.07 |
| Nov 27, 2001 | 27.07 |
| Nov 26, 2001 | 27.09 |
| Nov 23, 2001 | 27.10 |
| Nov 21, 2001 | 27.11 |
| Nov 20, 2001 | 27.11 |
| Nov 19, 2001 | 27.10 |
| Nov 16, 2001 | 27.09 |
| Nov 15, 2001 | 27.11 |
| Nov 14, 2001 | 27.14 |
| Nov 13, 2001 | 27.15 |
| Nov 12, 2001 | 27.16 |
| Nov 9, 2001 | 27.18 |
| Nov 8, 2001 | 27.20 |
| Nov 7, 2001 | 27.23 |
| Nov 6, 2001 | 27.26 |
| Nov 5, 2001 | 27.27 |
| Nov 2, 2001 | 27.28 |
| Nov 1, 2001 | 27.31 |
| Oct 31, 2001 | 27.36 |
| Oct 30, 2001 | 27.41 |
| Oct 29, 2001 | 27.45 |
| Oct 26, 2001 | 27.49 |
| Oct 25, 2001 | 27.51 |
| Oct 24, 2001 | 27.52 |
| Oct 23, 2001 | 27.54 |
| Oct 22, 2001 | 27.57 |
| Oct 19, 2001 | 27.61 |
| Oct 18, 2001 | 27.64 |
| Oct 17, 2001 | 27.68 |
| Oct 16, 2001 | 27.72 |
| Oct 15, 2001 | 27.75 |
| Oct 12, 2001 | 27.77 |
| Oct 11, 2001 | 27.79 |
| Oct 10, 2001 | 27.79 |
| Oct 9, 2001 | 27.80 |
| Oct 8, 2001 | 27.82 |
| Oct 5, 2001 | 27.85 |
| Oct 4, 2001 | 27.90 |
| Oct 3, 2001 | 27.94 |
| Oct 2, 2001 | 28.00 |
| Oct 1, 2001 | 28.08 |
| Sep 28, 2001 | 28.14 |
| Sep 27, 2001 | 28.20 |
| Sep 26, 2001 | 28.28 |
| Sep 25, 2001 | 28.34 |
| Sep 24, 2001 | 28.40 |
| Sep 21, 2001 | 28.44 |
| Sep 20, 2001 | 28.49 |
| Sep 19, 2001 | 28.53 |
| Sep 18, 2001 | 28.58 |
| Sep 17, 2001 | 28.62 |
| Sep 10, 2001 | 28.68 |
| Sep 7, 2001 | 28.70 |
| Sep 6, 2001 | 28.70 |
| Sep 5, 2001 | 28.71 |
| Sep 4, 2001 | 28.72 |
| Aug 31, 2001 | 28.72 |
| Aug 30, 2001 | 28.71 |
| Aug 29, 2001 | 28.69 |
| Aug 28, 2001 | 28.67 |
| Aug 27, 2001 | 28.63 |
| Aug 24, 2001 | 28.58 |
| Aug 23, 2001 | 28.56 |
| Aug 22, 2001 | 28.54 |
| Aug 21, 2001 | 28.52 |
| Aug 20, 2001 | 28.52 |
| Aug 17, 2001 | 28.51 |
| Aug 16, 2001 | 28.50 |
| Aug 15, 2001 | 28.48 |
| Aug 14, 2001 | 28.45 |
| Aug 13, 2001 | 28.41 |
| Aug 10, 2001 | 28.36 |
| Aug 9, 2001 | 28.32 |
| Aug 8, 2001 | 28.28 |
| Aug 7, 2001 | 28.23 |
| Aug 6, 2001 | 28.20 |
| Aug 3, 2001 | 28.17 |
| Aug 2, 2001 | 28.14 |
| Aug 1, 2001 | 28.09 |
| Jul 31, 2001 | 28.04 |
| Jul 30, 2001 | 28.02 |
| Jul 27, 2001 | 27.99 |
| Jul 26, 2001 | 27.94 |
| Jul 25, 2001 | 27.90 |
| Jul 24, 2001 | 27.88 |
| Jul 23, 2001 | 27.88 |
| Jul 20, 2001 | 27.86 |
| Jul 19, 2001 | 27.84 |
| Jul 18, 2001 | 27.82 |
| Jul 17, 2001 | 27.80 |
| Jul 16, 2001 | 27.78 |
| Jul 13, 2001 | 27.73 |
| Jul 12, 2001 | 27.67 |
| Jul 11, 2001 | 27.62 |
| Jul 10, 2001 | 27.60 |
| Jul 9, 2001 | 27.60 |
| Jul 6, 2001 | 27.58 |
| Jul 5, 2001 | 27.56 |
| Jul 3, 2001 | 27.53 |
| Jul 2, 2001 | 27.50 |
| Jun 29, 2001 | 27.47 |
| Jun 28, 2001 | 27.42 |
| Jun 27, 2001 | 27.37 |
| Jun 26, 2001 | 27.32 |
| Jun 25, 2001 | 27.28 |
| Jun 22, 2001 | 27.24 |
| Jun 21, 2001 | 27.16 |
| Jun 20, 2001 | 27.07 |
| Jun 19, 2001 | 26.95 |
| Jun 18, 2001 | 26.86 |
| Jun 15, 2001 | 26.79 |
| Jun 14, 2001 | 26.72 |
| Jun 13, 2001 | 26.64 |
| Jun 12, 2001 | 26.56 |
| Jun 11, 2001 | 26.46 |
| Jun 8, 2001 | 26.36 |
| Jun 7, 2001 | 26.26 |
| Jun 6, 2001 | 26.13 |
| Jun 5, 2001 | 26.00 |
| Jun 4, 2001 | 25.88 |
| Jun 1, 2001 | 25.78 |
| May 31, 2001 | 25.66 |
| May 30, 2001 | 25.54 |
| May 29, 2001 | 25.45 |
| May 25, 2001 | 25.36 |
| May 24, 2001 | 25.25 |
| May 23, 2001 | 25.15 |
| May 22, 2001 | 25.07 |
| May 21, 2001 | 24.98 |
| May 18, 2001 | 24.88 |
| May 17, 2001 | 24.80 |
| May 16, 2001 | 24.69 |
| May 15, 2001 | 24.57 |
| May 14, 2001 | 24.47 |
| May 11, 2001 | 24.40 |
| May 10, 2001 | 24.32 |
| May 9, 2001 | 24.25 |
| May 8, 2001 | 24.19 |
| May 7, 2001 | 24.12 |
| May 4, 2001 | 24.02 |
| May 3, 2001 | 23.93 |
| May 2, 2001 | 23.84 |
| May 1, 2001 | 23.73 |
| Apr 30, 2001 | 23.61 |
| Apr 27, 2001 | 23.51 |
| Apr 26, 2001 | 23.42 |
| Apr 25, 2001 | 23.32 |
| Apr 24, 2001 | 23.23 |
| Apr 23, 2001 | 23.17 |
| Apr 20, 2001 | 23.11 |
| Apr 19, 2001 | 23.05 |
| Apr 18, 2001 | 22.94 |
| Apr 17, 2001 | 22.85 |
| Apr 16, 2001 | 22.78 |
| Apr 12, 2001 | 22.71 |
| Apr 11, 2001 | 22.64 |
| Apr 10, 2001 | 22.58 |
| Apr 9, 2001 | 22.52 |
| Apr 6, 2001 | 22.46 |
| Apr 5, 2001 | 22.41 |
| Apr 4, 2001 | 22.38 |
| Apr 3, 2001 | 22.37 |
| Apr 2, 2001 | 22.34 |
| Mar 30, 2001 | 22.32 |
| Mar 29, 2001 | 22.29 |
| Mar 28, 2001 | 22.25 |
| Mar 27, 2001 | 22.21 |
| Mar 26, 2001 | 22.19 |
| Mar 23, 2001 | 22.17 |
| Mar 22, 2001 | 22.16 |
| Mar 21, 2001 | 22.16 |
| Mar 20, 2001 | 22.14 |
| Mar 19, 2001 | 22.15 |
| Mar 16, 2001 | 22.18 |
| Mar 15, 2001 | 22.21 |
| Mar 14, 2001 | 22.21 |
| Mar 13, 2001 | 22.21 |
| Mar 12, 2001 | 22.21 |
| Mar 9, 2001 | 22.22 |
| Mar 8, 2001 | 22.22 |
| Mar 7, 2001 | 22.19 |
| Mar 6, 2001 | 22.16 |
| Mar 5, 2001 | 22.15 |
| Mar 2, 2001 | 22.15 |
| Mar 1, 2001 | 22.13 |
| Feb 28, 2001 | 22.11 |
| Feb 27, 2001 | 22.11 |
| Feb 26, 2001 | 22.09 |
| Feb 23, 2001 | 22.08 |
| Feb 22, 2001 | 22.06 |
| Feb 21, 2001 | 22.05 |
| Feb 20, 2001 | 22.04 |
| Feb 16, 2001 | 22.06 |
| Feb 15, 2001 | 22.08 |
| Feb 14, 2001 | 22.07 |
| Feb 13, 2001 | 22.06 |
| Feb 12, 2001 | 22.04 |
| Feb 9, 2001 | 22.04 |
| Feb 8, 2001 | 22.03 |
| Feb 7, 2001 | 22.03 |
| Feb 6, 2001 | 22.04 |
| Feb 5, 2001 | 22.04 |
| Feb 2, 2001 | 22.05 |
| Feb 1, 2001 | 22.08 |
| Jan 31, 2001 | 22.10 |
| Jan 30, 2001 | 22.13 |
| Jan 29, 2001 | 22.20 |
| Jan 26, 2001 | 22.28 |
| Jan 25, 2001 | 22.36 |
| Jan 24, 2001 | 22.44 |
| Jan 23, 2001 | 22.49 |
| Jan 22, 2001 | 22.54 |
| Jan 19, 2001 | 22.60 |
| Jan 18, 2001 | 22.65 |
| Jan 17, 2001 | 22.71 |
| Jan 16, 2001 | 22.76 |
| Jan 12, 2001 | 22.81 |
| Jan 11, 2001 | 22.85 |
| Jan 10, 2001 | 22.90 |
| Jan 9, 2001 | 22.94 |
| Jan 8, 2001 | 22.97 |
| Jan 5, 2001 | 23.02 |
| Jan 4, 2001 | 23.06 |
| Jan 3, 2001 | 23.08 |
| Jan 2, 2001 | 23.08 |
| Dec 29, 2000 | 23.10 |
| Dec 28, 2000 | 23.10 |
| Dec 27, 2000 | 23.10 |
| Dec 26, 2000 | 23.09 |
| Dec 22, 2000 | 23.09 |
| Dec 21, 2000 | 23.09 |
| Dec 20, 2000 | 23.11 |
| Dec 19, 2000 | 23.16 |
| Dec 18, 2000 | 23.20 |
| Dec 15, 2000 | 23.23 |
| Dec 14, 2000 | 23.26 |
| Dec 13, 2000 | 23.25 |
| Dec 12, 2000 | 23.24 |
| Dec 11, 2000 | 23.24 |
| Dec 8, 2000 | 23.26 |
| Dec 7, 2000 | 23.27 |
| Dec 6, 2000 | 23.30 |
| Dec 5, 2000 | 23.32 |
| Dec 4, 2000 | 23.33 |
| Dec 1, 2000 | 23.35 |
| Nov 30, 2000 | 23.35 |
| Nov 29, 2000 | 23.38 |
| Nov 28, 2000 | 23.38 |
| Nov 27, 2000 | 23.38 |
| Nov 24, 2000 | 23.36 |
| Nov 22, 2000 | 23.32 |
| Nov 21, 2000 | 23.32 |
| Nov 20, 2000 | 23.29 |
| Nov 17, 2000 | 23.28 |
| Nov 16, 2000 | 23.26 |
| Nov 15, 2000 | 23.24 |
| Nov 14, 2000 | 23.20 |
| Nov 13, 2000 | 23.17 |
| Nov 10, 2000 | 23.16 |
| Nov 9, 2000 | 23.13 |
| Nov 8, 2000 | 23.08 |
| Nov 7, 2000 | 23.03 |
| Nov 6, 2000 | 22.95 |
| Nov 3, 2000 | 22.88 |
| Nov 2, 2000 | 22.79 |
| Nov 1, 2000 | 22.70 |
| Oct 31, 2000 | 22.62 |
| Oct 30, 2000 | 22.54 |
| Oct 27, 2000 | 22.47 |
| Oct 26, 2000 | 22.40 |
| Oct 25, 2000 | 22.31 |
| Oct 24, 2000 | 22.26 |
| Oct 23, 2000 | 22.19 |
| Oct 20, 2000 | 22.08 |
| Oct 19, 2000 | 21.98 |
| Oct 18, 2000 | 21.87 |
| Oct 17, 2000 | 21.75 |
| Oct 16, 2000 | 21.63 |
| Oct 13, 2000 | 21.53 |
| Oct 12, 2000 | 21.42 |
| Oct 11, 2000 | 21.33 |
| Oct 10, 2000 | 21.23 |
| Oct 9, 2000 | 21.13 |
| Oct 6, 2000 | 21.05 |
| Oct 5, 2000 | 20.98 |
| Oct 4, 2000 | 20.90 |
| Oct 3, 2000 | 20.80 |
| Oct 2, 2000 | 20.73 |
| Sep 29, 2000 | 20.62 |
| Sep 28, 2000 | 20.52 |
| Sep 27, 2000 | 20.42 |
| Sep 26, 2000 | 20.35 |
| Sep 25, 2000 | 20.23 |
| Sep 22, 2000 | 20.10 |
| Sep 21, 2000 | 19.99 |
| Sep 20, 2000 | 19.90 |
| Sep 19, 2000 | 19.82 |
| Sep 18, 2000 | 19.73 |
| Sep 15, 2000 | 19.65 |
| Sep 14, 2000 | 19.55 |
| Sep 13, 2000 | 19.44 |
| Sep 12, 2000 | 19.34 |
| Sep 11, 2000 | 19.24 |
| Sep 8, 2000 | 19.13 |
| Sep 7, 2000 | 19.03 |
| Sep 6, 2000 | 18.90 |
| Sep 5, 2000 | 18.77 |
| Sep 1, 2000 | 18.64 |
| Aug 31, 2000 | 18.52 |
| Aug 30, 2000 | 18.40 |
| Aug 29, 2000 | 18.29 |
| Aug 28, 2000 | 18.21 |
| Aug 25, 2000 | 18.12 |
| Aug 24, 2000 | 18.02 |
| Aug 23, 2000 | 17.94 |
| Aug 22, 2000 | 17.88 |
| Aug 21, 2000 | 17.82 |
| Aug 18, 2000 | 17.77 |
| Aug 17, 2000 | 17.73 |
| Aug 16, 2000 | 17.69 |
| Aug 15, 2000 | 17.65 |
| Aug 14, 2000 | 17.63 |
| Aug 11, 2000 | 17.61 |
| Aug 10, 2000 | 17.59 |
| Aug 9, 2000 | 17.57 |
| Aug 8, 2000 | 17.56 |
| Aug 7, 2000 | 17.55 |
| Aug 4, 2000 | 17.52 |
| Aug 3, 2000 | 17.49 |
| Aug 2, 2000 | 17.50 |
| Aug 1, 2000 | 17.52 |
| Jul 31, 2000 | 17.56 |
| Jul 28, 2000 | 17.58 |
| Jul 27, 2000 | 17.59 |
| Jul 26, 2000 | 17.58 |
| Jul 25, 2000 | 17.62 |
| Jul 24, 2000 | 17.67 |
| Jul 21, 2000 | 17.70 |
| Jul 20, 2000 | 17.74 |
| Jul 19, 2000 | 17.75 |
| Jul 18, 2000 | 17.74 |
| Jul 17, 2000 | 17.76 |
| Jul 14, 2000 | 17.77 |
| Jul 13, 2000 | 17.79 |
| Jul 12, 2000 | 17.82 |
| Jul 11, 2000 | 17.83 |
| Jul 10, 2000 | 17.84 |
| Jul 7, 2000 | 17.85 |
| Jul 6, 2000 | 17.85 |
| Jul 5, 2000 | 17.86 |
| Jul 3, 2000 | 17.88 |
| Jun 30, 2000 | 17.90 |
| Jun 29, 2000 | 17.94 |
| Jun 28, 2000 | 17.94 |
| Jun 27, 2000 | 17.97 |
| Jun 26, 2000 | 18.00 |
| Jun 23, 2000 | 18.03 |
| Jun 22, 2000 | 18.05 |
| Jun 21, 2000 | 18.06 |
| Jun 20, 2000 | 18.06 |
| Jun 19, 2000 | 18.06 |
| Jun 16, 2000 | 18.07 |
| Jun 15, 2000 | 18.09 |
| Jun 14, 2000 | 18.11 |
| Jun 13, 2000 | 18.13 |
| Jun 12, 2000 | 18.16 |
| Jun 9, 2000 | 18.19 |
| Jun 8, 2000 | 18.22 |
| Jun 7, 2000 | 18.26 |
| Jun 6, 2000 | 18.31 |
| Jun 5, 2000 | 18.37 |
| Jun 2, 2000 | 18.43 |
| Jun 1, 2000 | 18.49 |
| May 31, 2000 | 18.52 |
| May 30, 2000 | 18.56 |
| May 26, 2000 | 18.63 |
| May 25, 2000 | 18.71 |
| May 24, 2000 | 18.81 |
| May 23, 2000 | 18.87 |
| May 22, 2000 | 18.94 |
| May 19, 2000 | 19.01 |
| May 18, 2000 | 19.07 |
| May 17, 2000 | 19.12 |
| May 16, 2000 | 19.17 |
| May 15, 2000 | 19.21 |
| May 12, 2000 | 19.26 |
| May 11, 2000 | 19.32 |
| May 10, 2000 | 19.36 |
| May 9, 2000 | 19.49 |
| May 8, 2000 | 19.62 |
| May 5, 2000 | 19.77 |
| May 4, 2000 | 19.91 |
| May 3, 2000 | 20.06 |
| May 2, 2000 | 20.19 |
| May 1, 2000 | 20.33 |
| Apr 28, 2000 | 20.45 |
| Apr 27, 2000 | 20.57 |
| Apr 26, 2000 | 20.69 |
| Apr 25, 2000 | 20.81 |
| Apr 24, 2000 | 20.93 |
| Apr 20, 2000 | 21.06 |
| Apr 19, 2000 | 21.20 |
| Apr 18, 2000 | 21.35 |
| Apr 17, 2000 | 21.50 |
| Apr 14, 2000 | 21.66 |
| Apr 13, 2000 | 21.78 |
| Apr 12, 2000 | 21.87 |
| Apr 11, 2000 | 21.95 |
| Apr 10, 2000 | 22.02 |
| Apr 7, 2000 | 22.10 |
| Apr 6, 2000 | 22.16 |
| Apr 5, 2000 | 22.21 |
| Apr 4, 2000 | 22.26 |
| Apr 3, 2000 | 22.32 |
| Mar 31, 2000 | 22.36 |
| Mar 30, 2000 | 22.39 |
| Mar 29, 2000 | 22.42 |
| Mar 28, 2000 | 22.44 |
| Mar 27, 2000 | 22.45 |
| Mar 24, 2000 | 22.45 |
| Mar 23, 2000 | 22.47 |
| Mar 22, 2000 | 22.47 |
| Mar 21, 2000 | 22.46 |
| Mar 20, 2000 | 22.45 |
| Mar 17, 2000 | 22.44 |
| Mar 16, 2000 | 22.42 |
| Mar 15, 2000 | 22.39 |
| Mar 14, 2000 | 22.37 |
| Mar 13, 2000 | 22.35 |
| Mar 10, 2000 | 22.30 |
| Mar 9, 2000 | 22.24 |
| Mar 8, 2000 | 22.16 |
| Mar 7, 2000 | 22.10 |
| Mar 6, 2000 | 22.04 |
| Mar 3, 2000 | 21.99 |
| Mar 2, 2000 | 21.92 |
| Mar 1, 2000 | 21.86 |
| Feb 29, 2000 | 21.80 |
| Feb 28, 2000 | 21.73 |
| Feb 25, 2000 | 21.70 |
| Feb 24, 2000 | 21.67 |
| Feb 23, 2000 | 21.62 |
| Feb 22, 2000 | 21.58 |
| Feb 18, 2000 | 21.55 |
| Feb 17, 2000 | 21.51 |
| Feb 16, 2000 | 21.47 |
| Feb 15, 2000 | 21.43 |
| Feb 14, 2000 | 21.39 |
| Feb 11, 2000 | 21.37 |
| Feb 10, 2000 | 21.34 |
| Feb 9, 2000 | 21.32 |
| Feb 8, 2000 | 21.30 |
| Feb 7, 2000 | 21.27 |
| Feb 4, 2000 | 21.25 |
| Feb 3, 2000 | 21.22 |
| Feb 2, 2000 | 21.17 |
| Feb 1, 2000 | 21.14 |
| Jan 31, 2000 | 21.13 |
| Jan 28, 2000 | 21.10 |
| Jan 27, 2000 | 21.11 |
| Jan 26, 2000 | 21.11 |
| Jan 25, 2000 | 21.11 |
| Jan 24, 2000 | 21.09 |
| Jan 21, 2000 | 21.08 |
| Jan 20, 2000 | 21.08 |
| Jan 19, 2000 | 21.06 |
| Jan 18, 2000 | 21.03 |
| Jan 14, 2000 | 21.00 |
| Jan 13, 2000 | 20.96 |
| Jan 12, 2000 | 20.90 |
| Jan 11, 2000 | 20.84 |
| Jan 10, 2000 | 20.76 |
| Jan 7, 2000 | 20.68 |
| Jan 6, 2000 | 20.64 |
| Jan 5, 2000 | 20.59 |
| Jan 4, 2000 | 20.52 |
| Jan 3, 2000 | 20.44 |
| Dec 31, 1999 | 20.33 |
| Dec 30, 1999 | 20.26 |
| Dec 29, 1999 | 20.20 |
| Dec 28, 1999 | 20.13 |
| Dec 27, 1999 | 20.07 |
| Dec 23, 1999 | 20.00 |
| Dec 22, 1999 | 19.93 |
| Dec 21, 1999 | 19.86 |
| Dec 20, 1999 | 19.79 |
| Dec 17, 1999 | 19.73 |
| Dec 16, 1999 | 19.67 |
| Dec 15, 1999 | 19.54 |
| Dec 14, 1999 | 19.41 |
| Dec 13, 1999 | 19.27 |
| Dec 10, 1999 | 19.10 |
| Dec 9, 1999 | 18.95 |
| Dec 8, 1999 | 18.82 |
| Dec 7, 1999 | 18.69 |
| Dec 6, 1999 | 18.56 |
| Dec 3, 1999 | 18.44 |
| Dec 2, 1999 | 18.32 |
| Dec 1, 1999 | 18.19 |
| Nov 30, 1999 | 18.08 |
| Nov 29, 1999 | 17.96 |
| Nov 26, 1999 | 17.81 |
| Nov 24, 1999 | 17.66 |
| Nov 23, 1999 | 17.50 |
| Nov 22, 1999 | 17.35 |
| Nov 19, 1999 | 17.21 |
| Nov 18, 1999 | 17.12 |
| Nov 17, 1999 | 17.03 |
| Nov 16, 1999 | 16.95 |
| Nov 15, 1999 | 16.85 |
| Nov 12, 1999 | 16.76 |
| Nov 11, 1999 | 16.67 |
| Nov 10, 1999 | 16.57 |
| Nov 9, 1999 | 16.48 |
| Nov 8, 1999 | 16.40 |
| Nov 5, 1999 | 16.32 |
| Nov 4, 1999 | 16.24 |
| Nov 3, 1999 | 16.16 |
| Nov 2, 1999 | 16.09 |
| Nov 1, 1999 | 16.01 |
| Oct 29, 1999 | 15.93 |
| Oct 28, 1999 | 15.85 |
| Oct 27, 1999 | 15.78 |
| Oct 26, 1999 | 15.72 |
| Oct 25, 1999 | 15.65 |
| Oct 22, 1999 | 15.59 |
| Oct 21, 1999 | 15.54 |
| Oct 20, 1999 | 15.48 |
| Oct 19, 1999 | 15.43 |
| Oct 18, 1999 | 15.39 |
| Oct 15, 1999 | 15.34 |
| Oct 14, 1999 | 15.29 |
| Oct 13, 1999 | 15.23 |
| Oct 12, 1999 | 15.18 |
| Oct 11, 1999 | 15.12 |
| Oct 8, 1999 | 15.07 |
| Oct 7, 1999 | 15.02 |
| Oct 6, 1999 | 14.96 |
| Oct 5, 1999 | 14.90 |
| Oct 4, 1999 | 14.84 |
| Oct 1, 1999 | 14.79 |
| Sep 30, 1999 | 14.73 |
| Sep 29, 1999 | 14.67 |
| Sep 28, 1999 | 14.61 |
| Sep 27, 1999 | 14.54 |
| Sep 24, 1999 | 14.49 |
| Sep 23, 1999 | 14.44 |
| Sep 22, 1999 | 14.39 |
| Sep 21, 1999 | 14.33 |
| Sep 20, 1999 | 14.28 |
| Sep 17, 1999 | 14.22 |
| Sep 16, 1999 | 14.16 |
| Sep 15, 1999 | 14.11 |
| Sep 14, 1999 | 14.05 |
| Sep 13, 1999 | 13.99 |
| Sep 10, 1999 | 13.94 |
| Sep 9, 1999 | 13.88 |
| Sep 8, 1999 | 13.81 |
| Sep 7, 1999 | 13.75 |
| Sep 3, 1999 | 13.70 |
| Sep 2, 1999 | 13.64 |
| Sep 1, 1999 | 13.59 |
| Aug 31, 1999 | 13.54 |
| Aug 30, 1999 | 13.49 |
| Aug 27, 1999 | 13.45 |
| Aug 26, 1999 | 13.40 |
| Aug 25, 1999 | 13.36 |
| Aug 24, 1999 | 13.31 |
| Aug 23, 1999 | 13.26 |
| Aug 20, 1999 | 13.21 |
| Aug 19, 1999 | 13.17 |
| Aug 18, 1999 | 13.13 |
| Aug 17, 1999 | 13.09 |
| Aug 16, 1999 | 13.05 |
| Aug 13, 1999 | 13.02 |
| Aug 12, 1999 | 12.98 |
| Aug 11, 1999 | 12.96 |
| Aug 10, 1999 | 12.93 |
| Aug 9, 1999 | 12.90 |
| Aug 6, 1999 | 12.87 |
| Aug 5, 1999 | 12.83 |
| Aug 4, 1999 | 12.80 |
| Aug 3, 1999 | 12.76 |
| Aug 2, 1999 | 12.72 |
| Jul 30, 1999 | 12.69 |
| Jul 29, 1999 | 12.65 |
| Jul 28, 1999 | 12.61 |
| Jul 27, 1999 | 12.57 |
| Jul 26, 1999 | 12.53 |
| Jul 23, 1999 | 12.48 |
| Jul 22, 1999 | 12.43 |
| Jul 21, 1999 | 12.40 |
| Jul 20, 1999 | 12.36 |
| Jul 19, 1999 | 12.33 |
| Jul 16, 1999 | 12.29 |
| Jul 15, 1999 | 12.24 |
| Jul 14, 1999 | 12.20 |
| Jul 13, 1999 | 12.15 |
| Jul 12, 1999 | 12.11 |
| Jul 9, 1999 | 12.07 |
| Jul 8, 1999 | 12.03 |
| Jul 7, 1999 | 12.00 |
| Jul 6, 1999 | 11.96 |
| Jul 2, 1999 | 11.91 |
| Jul 1, 1999 | 11.87 |
| Jun 30, 1999 | 11.83 |
| Jun 29, 1999 | 11.80 |
| Jun 28, 1999 | 11.76 |
| Jun 25, 1999 | 11.73 |
| Jun 24, 1999 | 11.71 |
| Jun 23, 1999 | 11.68 |
| Jun 22, 1999 | 11.66 |
| Jun 21, 1999 | 11.64 |
| Jun 18, 1999 | 11.63 |
| Jun 17, 1999 | 11.62 |
| Jun 16, 1999 | 11.61 |
| Jun 15, 1999 | 11.60 |
| Jun 14, 1999 | 11.60 |
| Jun 11, 1999 | 11.59 |
| Jun 10, 1999 | 11.59 |
| Jun 9, 1999 | 11.59 |
| Jun 8, 1999 | 11.57 |
| Jun 7, 1999 | 11.56 |
| Jun 4, 1999 | 11.55 |
| Jun 3, 1999 | 11.54 |
| Jun 2, 1999 | 11.55 |
| Jun 1, 1999 | 11.55 |
| May 28, 1999 | 11.57 |
| May 27, 1999 | 11.57 |
| May 26, 1999 | 11.57 |
| May 25, 1999 | 11.59 |
| May 24, 1999 | 11.60 |
| May 21, 1999 | 11.60 |
| May 20, 1999 | 11.60 |
| May 19, 1999 | 11.60 |
| May 18, 1999 | 11.60 |
| May 17, 1999 | 11.59 |
| May 14, 1999 | 11.59 |
| May 13, 1999 | 11.58 |
| May 12, 1999 | 11.56 |
| May 11, 1999 | 11.54 |
| May 10, 1999 | 11.52 |
| May 7, 1999 | 11.51 |
| May 6, 1999 | 11.50 |
| May 5, 1999 | 11.50 |
| May 4, 1999 | 11.49 |
| May 3, 1999 | 11.48 |
| Apr 30, 1999 | 11.47 |
| Apr 29, 1999 | 11.45 |
| Apr 28, 1999 | 11.44 |
| Apr 27, 1999 | 11.42 |
| Apr 26, 1999 | 11.40 |
| Apr 23, 1999 | 11.37 |
| Apr 22, 1999 | 11.35 |
| Apr 21, 1999 | 11.33 |
| Apr 20, 1999 | 11.31 |
| Apr 19, 1999 | 11.30 |
| Apr 16, 1999 | 11.29 |
| Apr 15, 1999 | 11.27 |
| Apr 14, 1999 | 11.25 |
| Apr 13, 1999 | 11.23 |
| Apr 12, 1999 | 11.22 |
| Apr 9, 1999 | 11.20 |
| Apr 8, 1999 | 11.19 |
| Apr 7, 1999 | 11.18 |
| Apr 6, 1999 | 11.16 |
| Apr 5, 1999 | 11.15 |
| Apr 1, 1999 | 11.15 |
| Mar 31, 1999 | 11.15 |
| Mar 30, 1999 | 11.15 |
| Mar 29, 1999 | 11.13 |
| Mar 26, 1999 | 11.12 |
| Mar 25, 1999 | 11.10 |
| Mar 24, 1999 | 11.08 |
| Mar 23, 1999 | 11.06 |
| Mar 22, 1999 | 11.05 |
| Mar 19, 1999 | 11.03 |
| Mar 18, 1999 | 11.01 |
| Mar 17, 1999 | 10.98 |
| Mar 16, 1999 | 10.98 |
| Mar 15, 1999 | 10.98 |
| Mar 12, 1999 | 10.97 |
| Mar 11, 1999 | 10.96 |
| Mar 10, 1999 | 10.96 |
| Mar 9, 1999 | 10.96 |
| Mar 8, 1999 | 10.94 |
| Mar 5, 1999 | 10.93 |
| Mar 4, 1999 | 10.92 |
| Mar 3, 1999 | 10.90 |
| Mar 2, 1999 | 10.90 |
| Mar 1, 1999 | 10.90 |
| Feb 26, 1999 | 10.90 |
| Feb 25, 1999 | 10.90 |
| Feb 24, 1999 | 10.91 |
| Feb 23, 1999 | 10.92 |
| Feb 22, 1999 | 10.92 |
| Feb 19, 1999 | 10.92 |
| Feb 18, 1999 | 10.92 |
| Feb 17, 1999 | 10.93 |
| Feb 16, 1999 | 10.95 |
| Feb 12, 1999 | 10.96 |
| Feb 11, 1999 | 10.97 |
| Feb 10, 1999 | 10.98 |
| Feb 9, 1999 | 10.98 |
| Feb 8, 1999 | 10.99 |
| Feb 5, 1999 | 11.00 |
| Feb 4, 1999 | 11.01 |
| Feb 3, 1999 | 11.00 |
| Feb 2, 1999 | 10.99 |
| Feb 1, 1999 | 10.99 |
| Jan 29, 1999 | 11.00 |
| Jan 28, 1999 | 10.99 |
| Jan 27, 1999 | 10.98 |
| Jan 26, 1999 | 10.98 |
| Jan 25, 1999 | 10.97 |
| Jan 22, 1999 | 10.95 |
| Jan 21, 1999 | 10.93 |
| Jan 20, 1999 | 10.93 |
| Jan 19, 1999 | 10.94 |
| Jan 15, 1999 | 10.94 |
| Jan 14, 1999 | 10.94 |
| Jan 13, 1999 | 10.96 |
| Jan 12, 1999 | 10.97 |
| Jan 11, 1999 | 10.99 |
| Jan 8, 1999 | 11.00 |
| Jan 7, 1999 | 11.01 |
| Jan 6, 1999 | 11.01 |
| Jan 5, 1999 | 11.00 |
| Jan 4, 1999 | 11.00 |
| Dec 31, 1998 | 10.99 |
| Dec 30, 1998 | 10.97 |
| Dec 29, 1998 | 10.96 |
| Dec 28, 1998 | 10.96 |
| Dec 24, 1998 | 10.96 |
| Dec 23, 1998 | 10.96 |
| Dec 22, 1998 | 10.96 |
| Dec 21, 1998 | 10.96 |
| Dec 18, 1998 | 10.98 |
| Dec 17, 1998 | 10.99 |
| Dec 16, 1998 | 11.01 |
| Dec 15, 1998 | 11.03 |
| Dec 14, 1998 | 11.05 |
| Dec 11, 1998 | 11.07 |
| Dec 10, 1998 | 11.10 |
| Dec 9, 1998 | 11.12 |
| Dec 8, 1998 | 11.14 |
| Dec 7, 1998 | 11.16 |
| Dec 4, 1998 | 11.18 |
| Dec 3, 1998 | 11.21 |
| Dec 2, 1998 | 11.23 |
| Dec 1, 1998 | 11.25 |
| Nov 30, 1998 | 11.28 |
| Nov 27, 1998 | 11.31 |
| Nov 25, 1998 | 11.34 |
| Nov 24, 1998 | 11.36 |
| Nov 23, 1998 | 11.39 |
| Nov 20, 1998 | 11.41 |
| Nov 19, 1998 | 11.44 |
| Nov 18, 1998 | 11.47 |
| Nov 17, 1998 | 11.49 |
| Nov 16, 1998 | 11.51 |
| Nov 13, 1998 | 11.54 |
| Nov 12, 1998 | 11.56 |
| Nov 11, 1998 | 11.58 |
| Nov 10, 1998 | 11.60 |
| Nov 9, 1998 | 11.62 |
| Nov 6, 1998 | 11.63 |
| Nov 5, 1998 | 11.63 |
| Nov 4, 1998 | 11.64 |
| Nov 3, 1998 | 11.64 |
| Nov 2, 1998 | 11.65 |
| Oct 30, 1998 | 11.65 |
| Oct 29, 1998 | 11.66 |
| Oct 28, 1998 | 11.67 |
| Oct 27, 1998 | 11.68 |
| Oct 26, 1998 | 11.70 |
| Oct 23, 1998 | 11.71 |
| Oct 22, 1998 | 11.73 |
| Oct 21, 1998 | 11.74 |
| Oct 20, 1998 | 11.74 |
| Oct 19, 1998 | 11.75 |
| Oct 16, 1998 | 11.76 |
| Oct 15, 1998 | 11.77 |
| Oct 14, 1998 | 11.78 |
| Oct 13, 1998 | 11.79 |
| Oct 12, 1998 | 11.81 |
| Oct 9, 1998 | 11.83 |
| Oct 8, 1998 | 11.86 |
| Oct 7, 1998 | 11.88 |
| Oct 6, 1998 | 11.90 |
| Oct 5, 1998 | 11.92 |
| Oct 2, 1998 | 11.95 |
| Oct 1, 1998 | 11.96 |
| Sep 30, 1998 | 11.97 |
| Sep 29, 1998 | 11.98 |
| Sep 28, 1998 | 11.98 |
| Sep 25, 1998 | 11.99 |
| Sep 24, 1998 | 12.01 |
| Sep 23, 1998 | 12.02 |
| Sep 22, 1998 | 12.02 |
| Sep 21, 1998 | 12.02 |
| Sep 18, 1998 | 12.02 |
| Sep 17, 1998 | 12.02 |
| Sep 16, 1998 | 12.02 |
| Sep 15, 1998 | 12.03 |
| Sep 14, 1998 | 12.04 |
| Sep 11, 1998 | 12.04 |
| Sep 10, 1998 | 12.04 |
| Sep 9, 1998 | 12.05 |
| Sep 8, 1998 | 12.06 |
| Sep 4, 1998 | 12.06 |
| Sep 3, 1998 | 12.06 |
| Sep 2, 1998 | 12.07 |
| Sep 1, 1998 | 12.07 |
| Aug 31, 1998 | 12.06 |
| Aug 28, 1998 | 12.07 |
| Aug 27, 1998 | 12.07 |
| Aug 26, 1998 | 12.07 |
| Aug 25, 1998 | 12.06 |
| Aug 24, 1998 | 12.05 |
| Aug 21, 1998 | 12.05 |
| Aug 20, 1998 | 12.04 |
| Aug 19, 1998 | 12.03 |
| Aug 18, 1998 | 12.02 |
| Aug 17, 1998 | 12.00 |
| Aug 14, 1998 | 11.98 |
| Aug 13, 1998 | 11.98 |
| Aug 12, 1998 | 11.97 |
| Aug 11, 1998 | 11.96 |
| Aug 10, 1998 | 11.95 |
| Aug 7, 1998 | 11.94 |
| Aug 6, 1998 | 11.93 |
| Aug 5, 1998 | 11.91 |
| Aug 4, 1998 | 11.90 |
| Aug 3, 1998 | 11.89 |
| Jul 31, 1998 | 11.88 |
| Jul 30, 1998 | 11.86 |
| Jul 29, 1998 | 11.84 |
| Jul 28, 1998 | 11.83 |
| Jul 27, 1998 | 11.80 |
| Jul 24, 1998 | 11.78 |
| Jul 23, 1998 | 11.76 |
| Jul 22, 1998 | 11.74 |
| Jul 21, 1998 | 11.71 |
| Jul 20, 1998 | 11.68 |
| Jul 17, 1998 | 11.66 |
| Jul 16, 1998 | 11.62 |
| Jul 15, 1998 | 11.60 |
| Jul 14, 1998 | 11.57 |
| Jul 13, 1998 | 11.54 |
| Jul 10, 1998 | 11.50 |
| Jul 9, 1998 | 11.47 |
| Jul 8, 1998 | 11.43 |
| Jul 7, 1998 | 11.39 |
| Jul 6, 1998 | 11.35 |
| Jul 2, 1998 | 11.31 |
| Jul 1, 1998 | 11.27 |
| Jun 30, 1998 | 11.22 |
| Jun 29, 1998 | 11.17 |
| Jun 26, 1998 | 11.12 |
| Jun 25, 1998 | 11.08 |
| Jun 24, 1998 | 11.04 |
| Jun 23, 1998 | 10.99 |
| Jun 22, 1998 | 10.95 |
| Jun 19, 1998 | 10.91 |
| Jun 18, 1998 | 10.88 |
| Jun 17, 1998 | 10.85 |
| Jun 16, 1998 | 10.81 |
| Jun 15, 1998 | 10.78 |
| Jun 12, 1998 | 10.77 |
| Jun 11, 1998 | 10.74 |
| Jun 10, 1998 | 10.72 |
| Jun 9, 1998 | 10.70 |
| Jun 8, 1998 | 10.68 |
| Jun 5, 1998 | 10.67 |
| Jun 4, 1998 | 10.65 |
| Jun 3, 1998 | 10.62 |
| Jun 2, 1998 | 10.61 |
| Jun 1, 1998 | 10.59 |
| May 29, 1998 | 10.58 |
| May 28, 1998 | 10.56 |
| May 27, 1998 | 10.55 |
| May 26, 1998 | 10.53 |
| May 22, 1998 | 10.52 |
| May 21, 1998 | 10.50 |
| May 20, 1998 | 10.48 |
| May 19, 1998 | 10.45 |
| May 18, 1998 | 10.43 |
| May 15, 1998 | 10.41 |
| May 14, 1998 | 10.38 |
| May 13, 1998 | 10.36 |
| May 12, 1998 | 10.33 |
| May 11, 1998 | 10.30 |
| May 8, 1998 | 10.27 |
| May 7, 1998 | 10.23 |
| May 6, 1998 | 10.21 |
| May 5, 1998 | 10.18 |
| May 4, 1998 | 10.16 |
| May 1, 1998 | 10.13 |
| Apr 30, 1998 | 10.10 |
| Apr 29, 1998 | 10.07 |
| Apr 28, 1998 | 10.05 |
| Apr 27, 1998 | 10.02 |
| Apr 24, 1998 | 9.99 |
| Apr 23, 1998 | 9.97 |
| Apr 22, 1998 | 9.94 |
| Apr 21, 1998 | 9.92 |
| Apr 20, 1998 | 9.90 |
| Apr 17, 1998 | 9.87 |
| Apr 16, 1998 | 9.86 |
| Apr 15, 1998 | 9.83 |
| Apr 14, 1998 | 9.80 |
| Apr 13, 1998 | 9.78 |
| Apr 9, 1998 | 9.76 |
| Apr 8, 1998 | 9.73 |
| Apr 7, 1998 | 9.70 |
| Apr 6, 1998 | 9.67 |
| Apr 3, 1998 | 9.65 |
| Apr 2, 1998 | 9.62 |
| Apr 1, 1998 | 9.58 |
| Mar 31, 1998 | 9.55 |
| Mar 30, 1998 | 9.52 |
| Mar 27, 1998 | 9.49 |
| Mar 26, 1998 | 9.46 |
| Mar 25, 1998 | 9.43 |
| Mar 24, 1998 | 9.41 |
| Mar 23, 1998 | 9.38 |
| Mar 20, 1998 | 9.35 |
| Mar 19, 1998 | 9.33 |
| Mar 18, 1998 | 9.32 |
| Mar 17, 1998 | 9.30 |
| Mar 16, 1998 | 9.29 |
| Mar 13, 1998 | 9.28 |
| Mar 12, 1998 | 9.26 |
| Mar 11, 1998 | 9.24 |
| Mar 10, 1998 | 9.22 |
| Mar 9, 1998 | 9.20 |
| Mar 6, 1998 | 9.19 |
| Mar 5, 1998 | 9.17 |
| Mar 4, 1998 | 9.16 |
| Mar 3, 1998 | 9.14 |
| Mar 2, 1998 | 9.14 |
| Feb 27, 1998 | 9.13 |
| Feb 26, 1998 | 9.12 |
| Feb 25, 1998 | 9.10 |
| Feb 24, 1998 | 9.08 |
| Feb 23, 1998 | 9.07 |
| Feb 20, 1998 | 9.07 |
| Feb 19, 1998 | 9.06 |
| Feb 18, 1998 | 9.03 |
| Feb 17, 1998 | 9.02 |
| Feb 13, 1998 | 9.01 |
| Feb 12, 1998 | 9.00 |
| Feb 11, 1998 | 9.00 |
| Feb 10, 1998 | 8.99 |
| Feb 9, 1998 | 8.98 |
| Feb 6, 1998 | 8.98 |
| Feb 5, 1998 | 8.97 |
| Feb 4, 1998 | 8.97 |
| Feb 3, 1998 | 8.97 |
| Feb 2, 1998 | 8.97 |
| Jan 30, 1998 | 8.96 |
| Jan 29, 1998 | 8.96 |
| Jan 28, 1998 | 8.96 |
| Jan 27, 1998 | 8.95 |
| Jan 26, 1998 | 8.94 |
| Jan 23, 1998 | 8.93 |
| Jan 22, 1998 | 8.91 |
| Jan 21, 1998 | 8.90 |
| Jan 20, 1998 | 8.88 |
| Jan 16, 1998 | 8.86 |
| Jan 15, 1998 | 8.85 |
| Jan 14, 1998 | 8.83 |
| Jan 13, 1998 | 8.82 |
| Jan 12, 1998 | 8.81 |
| Jan 9, 1998 | 8.80 |
| Jan 8, 1998 | 8.79 |
| Jan 7, 1998 | 8.78 |
| Jan 6, 1998 | 8.77 |
| Jan 5, 1998 | 8.76 |
| Jan 2, 1998 | 8.75 |
| Dec 31, 1997 | 8.73 |
| Dec 30, 1997 | 8.72 |
| Dec 29, 1997 | 8.71 |
| Dec 26, 1997 | 8.70 |
| Dec 24, 1997 | 8.69 |
| Dec 23, 1997 | 8.68 |
| Dec 22, 1997 | 8.67 |
| Dec 19, 1997 | 8.66 |
| Dec 18, 1997 | 8.66 |
| Dec 17, 1997 | 8.66 |
| Dec 16, 1997 | 8.65 |
| Dec 15, 1997 | 8.65 |
| Dec 12, 1997 | 8.66 |
| Dec 11, 1997 | 8.66 |
| Dec 10, 1997 | 8.66 |
| Dec 9, 1997 | 8.65 |
| Dec 8, 1997 | 8.64 |
| Dec 5, 1997 | 8.63 |
| Dec 4, 1997 | 8.63 |
| Dec 3, 1997 | 8.63 |
| Dec 2, 1997 | 8.62 |
| Dec 1, 1997 | 8.62 |
| Nov 28, 1997 | 8.63 |
| Nov 26, 1997 | 8.63 |
| Nov 25, 1997 | 8.63 |
| Nov 24, 1997 | 8.63 |
| Nov 21, 1997 | 8.63 |
| Nov 20, 1997 | 8.63 |
| Nov 19, 1997 | 8.63 |
| Nov 18, 1997 | 8.63 |
| Nov 17, 1997 | 8.63 |
| Nov 14, 1997 | 8.63 |
| Nov 13, 1997 | 8.63 |
| Nov 12, 1997 | 8.63 |
| Nov 11, 1997 | 8.64 |
| Nov 10, 1997 | 8.65 |
| Nov 7, 1997 | 8.65 |
| Nov 6, 1997 | 8.65 |
| Nov 5, 1997 | 8.66 |
| Nov 4, 1997 | 8.66 |
| Nov 3, 1997 | 8.66 |
| Oct 31, 1997 | 8.66 |
| Oct 30, 1997 | 8.66 |
| Oct 29, 1997 | 8.66 |
| Oct 28, 1997 | 8.65 |
| Oct 27, 1997 | 8.64 |
| Oct 24, 1997 | 8.63 |
| Oct 23, 1997 | 8.61 |
| Oct 22, 1997 | 8.60 |
| Oct 21, 1997 | 8.58 |
| Oct 20, 1997 | 8.56 |
| Oct 17, 1997 | 8.55 |
| Oct 16, 1997 | 8.55 |
| Oct 15, 1997 | 8.54 |
| Oct 14, 1997 | 8.52 |
| Oct 13, 1997 | 8.50 |
| Oct 10, 1997 | 8.48 |
| Oct 9, 1997 | 8.47 |
| Oct 8, 1997 | 8.44 |
| Oct 7, 1997 | 8.42 |
| Oct 6, 1997 | 8.39 |
| Oct 3, 1997 | 8.36 |
| Oct 2, 1997 | 8.34 |
| Oct 1, 1997 | 8.32 |
| Sep 30, 1997 | 8.30 |
| Sep 29, 1997 | 8.28 |
| Sep 26, 1997 | 8.25 |
| Sep 25, 1997 | 8.23 |
| Sep 24, 1997 | 8.21 |
| Sep 23, 1997 | 8.20 |
| Sep 22, 1997 | 8.17 |
| Sep 19, 1997 | 8.14 |
| Sep 18, 1997 | 8.11 |
| Sep 17, 1997 | 8.08 |
| Sep 16, 1997 | 8.04 |
| Sep 15, 1997 | 8.01 |
| Sep 12, 1997 | 7.99 |
| Sep 11, 1997 | 7.95 |
| Sep 10, 1997 | 7.92 |
| Sep 9, 1997 | 7.89 |
| Sep 8, 1997 | 7.86 |
| Sep 5, 1997 | 7.82 |
| Sep 4, 1997 | 7.80 |
| Sep 3, 1997 | 7.77 |
| Sep 2, 1997 | 7.74 |
| Aug 29, 1997 | 7.72 |
| Aug 28, 1997 | 7.70 |
| Aug 27, 1997 | 7.68 |
| Aug 26, 1997 | 7.66 |
| Aug 25, 1997 | 7.64 |
| Aug 22, 1997 | 7.62 |
| Aug 21, 1997 | 7.60 |
| Aug 20, 1997 | 7.58 |
| Aug 19, 1997 | 7.56 |
| Aug 18, 1997 | 7.54 |
| Aug 15, 1997 | 7.53 |
| Aug 14, 1997 | 7.52 |
| Aug 13, 1997 | 7.51 |
| Aug 12, 1997 | 7.49 |
| Aug 11, 1997 | 7.48 |
| Aug 8, 1997 | 7.47 |
| Aug 7, 1997 | 7.45 |
| Aug 6, 1997 | 7.44 |
| Aug 5, 1997 | 7.42 |
| Aug 4, 1997 | 7.41 |
| Aug 1, 1997 | 7.40 |
| Jul 31, 1997 | 7.38 |
| Jul 30, 1997 | 7.37 |
| Jul 29, 1997 | 7.37 |
| Jul 28, 1997 | 7.35 |
| Jul 25, 1997 | 7.35 |
| Jul 24, 1997 | 7.33 |
| Jul 23, 1997 | 7.32 |
| Jul 22, 1997 | 7.31 |
| Jul 21, 1997 | 7.30 |
| Jul 18, 1997 | 7.30 |
| Jul 17, 1997 | 7.29 |
| Jul 16, 1997 | 7.28 |
| Jul 15, 1997 | 7.27 |
| Jul 14, 1997 | 7.26 |
| Jul 11, 1997 | 7.25 |
| Jul 10, 1997 | 7.25 |
| Jul 9, 1997 | 7.25 |
| Jul 8, 1997 | 7.25 |
| Jul 7, 1997 | 7.24 |
| Jul 3, 1997 | 7.23 |
| Jul 2, 1997 | 7.22 |
| Jul 1, 1997 | 7.21 |
| Jun 30, 1997 | 7.21 |
| Jun 27, 1997 | 7.20 |
| Jun 26, 1997 | 7.20 |
| Jun 25, 1997 | 7.20 |
| Jun 24, 1997 | 7.19 |
| Jun 23, 1997 | 7.19 |
| Jun 20, 1997 | 7.18 |
| Jun 19, 1997 | 7.18 |
| Jun 18, 1997 | 7.17 |
| Jun 17, 1997 | 7.17 |
| Jun 16, 1997 | 7.17 |
| Jun 13, 1997 | 7.17 |
| Jun 12, 1997 | 7.17 |
| Jun 11, 1997 | 7.17 |
| Jun 10, 1997 | 7.18 |
| Jun 9, 1997 | 7.18 |
| Jun 6, 1997 | 7.18 |
| Jun 5, 1997 | 7.19 |
| Jun 4, 1997 | 7.20 |
| Jun 3, 1997 | 7.22 |
| Jun 2, 1997 | 7.23 |
| May 30, 1997 | 7.23 |
| May 29, 1997 | 7.24 |
| May 28, 1997 | 7.24 |
| May 27, 1997 | 7.24 |
| May 23, 1997 | 7.23 |
| May 22, 1997 | 7.23 |
| May 21, 1997 | 7.23 |
| May 20, 1997 | 7.23 |
| May 19, 1997 | 7.24 |
| May 16, 1997 | 7.24 |
| May 15, 1997 | 7.24 |
| May 14, 1997 | 7.25 |
| May 13, 1997 | 7.26 |
| May 12, 1997 | 7.27 |
| May 9, 1997 | 7.27 |
| May 8, 1997 | 7.26 |
| May 7, 1997 | 7.27 |
| May 6, 1997 | 7.27 |
| May 5, 1997 | 7.28 |
| May 2, 1997 | 7.28 |
| May 1, 1997 | 7.30 |
| Apr 30, 1997 | 7.32 |
| Apr 29, 1997 | 7.34 |
| Apr 28, 1997 | 7.37 |
| Apr 25, 1997 | 7.40 |
| Apr 24, 1997 | 7.43 |
| Apr 23, 1997 | 7.45 |
| Apr 22, 1997 | 7.48 |
| Apr 21, 1997 | 7.51 |
| Apr 18, 1997 | 7.53 |
| Apr 17, 1997 | 7.56 |
| Apr 16, 1997 | 7.58 |
| Apr 15, 1997 | 7.61 |
| Apr 14, 1997 | 7.63 |
| Apr 11, 1997 | 7.65 |
| Apr 10, 1997 | 7.68 |
| Apr 9, 1997 | 7.72 |
| Apr 8, 1997 | 7.75 |
| Apr 7, 1997 | 7.78 |
| Apr 4, 1997 | 7.82 |
| Apr 3, 1997 | 7.85 |
| Apr 2, 1997 | 7.89 |
| Apr 1, 1997 | 7.92 |
| Mar 31, 1997 | 7.94 |
| Mar 27, 1997 | 7.97 |
| Mar 26, 1997 | 7.99 |
| Mar 25, 1997 | 8.02 |
| Mar 24, 1997 | 8.04 |
| Mar 21, 1997 | 8.06 |
| Mar 20, 1997 | 8.08 |
| Mar 19, 1997 | 8.10 |
| Mar 18, 1997 | 8.13 |
| Mar 17, 1997 | 8.15 |
| Mar 14, 1997 | 8.16 |
| Mar 13, 1997 | 8.18 |
| Mar 12, 1997 | 8.20 |
| Mar 11, 1997 | 8.21 |
| Mar 10, 1997 | 8.23 |
| Mar 7, 1997 | 8.25 |
| Mar 6, 1997 | 8.25 |
| Mar 5, 1997 | 8.27 |
| Mar 4, 1997 | 8.28 |
| Mar 3, 1997 | 8.30 |
| Feb 28, 1997 | 8.31 |
| Feb 27, 1997 | 8.33 |
| Feb 26, 1997 | 8.35 |
| Feb 25, 1997 | 8.36 |
| Feb 24, 1997 | 8.38 |
| Feb 21, 1997 | 8.40 |
| Feb 20, 1997 | 8.42 |
| Feb 19, 1997 | 8.44 |
| Feb 18, 1997 | 8.45 |
| Feb 14, 1997 | 8.47 |
| Feb 13, 1997 | 8.49 |
| Feb 12, 1997 | 8.50 |
| Feb 11, 1997 | 8.51 |
| Feb 10, 1997 | 8.52 |
| Feb 7, 1997 | 8.53 |
| Feb 6, 1997 | 8.54 |
| Feb 5, 1997 | 8.55 |
| Feb 4, 1997 | 8.57 |
| Feb 3, 1997 | 8.57 |
| Jan 31, 1997 | 8.57 |
| Jan 30, 1997 | 8.57 |
| Jan 29, 1997 | 8.57 |
| Jan 28, 1997 | 8.57 |
| Jan 27, 1997 | 8.57 |
| Jan 24, 1997 | 8.57 |
| Jan 23, 1997 | 8.57 |
| Jan 22, 1997 | 8.55 |
| Jan 21, 1997 | 8.54 |
| Jan 20, 1997 | 8.54 |
| Jan 17, 1997 | 8.53 |
| Jan 16, 1997 | 8.52 |
| Jan 15, 1997 | 8.52 |
| Jan 14, 1997 | 8.51 |
| Jan 13, 1997 | 8.51 |
| Jan 10, 1997 | 8.50 |
| Jan 9, 1997 | 8.49 |
| Jan 8, 1997 | 8.49 |
| Jan 7, 1997 | 8.48 |
| Jan 6, 1997 | 8.48 |
| Jan 3, 1997 | 8.47 |
| Jan 2, 1997 | 8.47 |
| Dec 31, 1996 | 8.46 |
| Dec 30, 1996 | 8.46 |
| Dec 27, 1996 | 8.47 |
| Dec 26, 1996 | 8.47 |
| Dec 24, 1996 | 8.46 |
| Dec 23, 1996 | 8.46 |
| Dec 20, 1996 | 8.46 |
| Dec 19, 1996 | 8.46 |
| Dec 18, 1996 | 8.46 |
| Dec 17, 1996 | 8.45 |
| Dec 16, 1996 | 8.46 |
| Dec 13, 1996 | 8.45 |
| Dec 12, 1996 | 8.44 |
| Dec 11, 1996 | 8.43 |
| Dec 10, 1996 | 8.42 |
| Dec 9, 1996 | 8.41 |
| Dec 6, 1996 | 8.40 |
| Dec 5, 1996 | 8.38 |
| Dec 4, 1996 | 8.36 |
| Dec 3, 1996 | 8.34 |
| Dec 2, 1996 | 8.32 |
| Nov 29, 1996 | 8.30 |
| Nov 27, 1996 | 8.29 |
| Nov 26, 1996 | 8.28 |
| Nov 25, 1996 | 8.26 |
| Nov 22, 1996 | 8.25 |
| Nov 21, 1996 | 8.23 |
| Nov 20, 1996 | 8.22 |
| Nov 19, 1996 | 8.21 |
| Nov 18, 1996 | 8.20 |
| Nov 15, 1996 | 8.18 |
| Nov 14, 1996 | 8.16 |
| Nov 13, 1996 | 8.14 |
| Nov 12, 1996 | 8.12 |
| Nov 11, 1996 | 8.10 |
| Nov 8, 1996 | 8.08 |
| Nov 7, 1996 | 8.06 |
| Nov 6, 1996 | 8.03 |
| Nov 5, 1996 | 8.01 |
| Nov 4, 1996 | 7.99 |
| Nov 1, 1996 | 7.98 |
| Oct 31, 1996 | 7.95 |
| Oct 30, 1996 | 7.93 |
| Oct 29, 1996 | 7.92 |
| Oct 28, 1996 | 7.90 |
| Oct 25, 1996 | 7.88 |
| Oct 24, 1996 | 7.87 |
| Oct 23, 1996 | 7.85 |
| Oct 22, 1996 | 7.85 |
| Oct 21, 1996 | 7.84 |
| Oct 18, 1996 | 7.83 |
| Oct 17, 1996 | 7.83 |
| Oct 16, 1996 | 7.82 |
| Oct 15, 1996 | 7.81 |
| Oct 14, 1996 | 7.80 |
| Oct 11, 1996 | 7.80 |
| Oct 10, 1996 | 7.78 |
| Oct 9, 1996 | 7.77 |
| Oct 8, 1996 | 7.77 |
| Oct 7, 1996 | 7.77 |
| Oct 4, 1996 | 7.75 |
| Oct 3, 1996 | 7.73 |
| Oct 2, 1996 | 7.70 |
| Oct 1, 1996 | 7.68 |
| Sep 30, 1996 | 7.65 |
| Sep 27, 1996 | 7.63 |
| Sep 26, 1996 | 7.60 |
| Sep 25, 1996 | 7.57 |
| Sep 24, 1996 | 7.54 |
| Sep 23, 1996 | 7.51 |
| Sep 20, 1996 | 7.49 |
| Sep 19, 1996 | 7.46 |
| Sep 18, 1996 | 7.44 |
| Sep 17, 1996 | 7.42 |
| Sep 16, 1996 | 7.39 |
| Sep 13, 1996 | 7.37 |
| Sep 12, 1996 | 7.35 |
| Sep 11, 1996 | 7.33 |
| Sep 10, 1996 | 7.32 |
| Sep 9, 1996 | 7.31 |
| Sep 6, 1996 | 7.31 |
| Sep 5, 1996 | 7.30 |
| Sep 4, 1996 | 7.29 |
| Sep 3, 1996 | 7.28 |
| Aug 30, 1996 | 7.27 |
| Aug 29, 1996 | 7.26 |
| Aug 28, 1996 | 7.25 |
| Aug 27, 1996 | 7.24 |
| Aug 26, 1996 | 7.22 |
| Aug 23, 1996 | 7.21 |
| Aug 22, 1996 | 7.20 |
| Aug 21, 1996 | 7.19 |
| Aug 20, 1996 | 7.17 |
| Aug 19, 1996 | 7.15 |
| Aug 16, 1996 | 7.13 |
| Aug 15, 1996 | 7.11 |
| Aug 14, 1996 | 7.09 |
| Aug 13, 1996 | 7.07 |
| Aug 12, 1996 | 7.06 |
| Aug 9, 1996 | 7.04 |
| Aug 8, 1996 | 7.03 |
| Aug 7, 1996 | 7.01 |
| Aug 6, 1996 | 7.00 |
| Aug 5, 1996 | 6.98 |
| Aug 2, 1996 | 6.97 |
| Aug 1, 1996 | 6.96 |
| Jul 31, 1996 | 6.95 |
| Jul 30, 1996 | 6.93 |
| Jul 29, 1996 | 6.91 |
| Jul 26, 1996 | 6.90 |
| Jul 25, 1996 | 6.88 |
| Jul 24, 1996 | 6.87 |
| Jul 23, 1996 | 6.87 |
| Jul 22, 1996 | 6.87 |
| Jul 19, 1996 | 6.86 |
| Jul 18, 1996 | 6.86 |
| Jul 17, 1996 | 6.85 |
| Jul 16, 1996 | 6.85 |
| Jul 15, 1996 | 6.86 |
| Jul 12, 1996 | 6.87 |
| Jul 11, 1996 | 6.87 |
| Jul 10, 1996 | 6.87 |
| Jul 9, 1996 | 6.86 |
| Jul 8, 1996 | 6.86 |
| Jul 5, 1996 | 6.86 |
| Jul 3, 1996 | 6.85 |
| Jul 2, 1996 | 6.85 |
| Jul 1, 1996 | 6.85 |
| Jun 28, 1996 | 6.84 |
| Jun 27, 1996 | 6.84 |
| Jun 26, 1996 | 6.83 |
| Jun 25, 1996 | 6.83 |
| Jun 24, 1996 | 6.82 |
| Jun 21, 1996 | 6.81 |
| Jun 20, 1996 | 6.80 |
| Jun 19, 1996 | 6.79 |
| Jun 18, 1996 | 6.77 |
| Jun 17, 1996 | 6.76 |
| Jun 14, 1996 | 6.75 |
| Jun 13, 1996 | 6.75 |
| Jun 12, 1996 | 6.74 |
| Jun 11, 1996 | 6.74 |
| Jun 10, 1996 | 6.73 |
| Jun 7, 1996 | 6.72 |
| Jun 6, 1996 | 6.70 |
| Jun 5, 1996 | 6.69 |
| Jun 4, 1996 | 6.67 |
| Jun 3, 1996 | 6.65 |
| May 31, 1996 | 6.63 |
| May 30, 1996 | 6.61 |
| May 29, 1996 | 6.60 |
| May 28, 1996 | 6.59 |
| May 24, 1996 | 6.58 |
| May 23, 1996 | 6.57 |
| May 22, 1996 | 6.56 |
| May 21, 1996 | 6.54 |
| May 20, 1996 | 6.52 |
| May 17, 1996 | 6.51 |
| May 16, 1996 | 6.48 |
| May 15, 1996 | 6.46 |
| May 14, 1996 | 6.45 |
| May 13, 1996 | 6.44 |
| May 10, 1996 | 6.42 |
| May 9, 1996 | 6.41 |
| May 8, 1996 | 6.41 |
| May 7, 1996 | 6.41 |
| May 6, 1996 | 6.41 |
| May 3, 1996 | 6.41 |
| May 2, 1996 | 6.42 |
| May 1, 1996 | 6.43 |
| Apr 30, 1996 | 6.42 |
| Apr 29, 1996 | 6.43 |
| Apr 26, 1996 | 6.44 |
| Apr 25, 1996 | 6.45 |
| Apr 24, 1996 | 6.46 |
| Apr 23, 1996 | 6.49 |
| Apr 22, 1996 | 6.51 |
| Apr 19, 1996 | 6.52 |
| Apr 18, 1996 | 6.53 |
| Apr 17, 1996 | 6.54 |
| Apr 16, 1996 | 6.54 |
| Apr 15, 1996 | 6.55 |
| Apr 12, 1996 | 6.56 |
| Apr 11, 1996 | 6.57 |
| Apr 10, 1996 | 6.58 |
| Apr 9, 1996 | 6.60 |
| Apr 8, 1996 | 6.62 |
| Apr 4, 1996 | 6.64 |
| Apr 3, 1996 | 6.66 |
| Apr 2, 1996 | 6.68 |
| Apr 1, 1996 | 6.71 |
| Mar 29, 1996 | 6.73 |
| Mar 28, 1996 | 6.76 |
| Mar 27, 1996 | 6.79 |
| Mar 26, 1996 | 6.82 |
| Mar 25, 1996 | 6.85 |
| Mar 22, 1996 | 6.88 |
| Mar 21, 1996 | 6.91 |
| Mar 20, 1996 | 6.95 |
| Mar 19, 1996 | 6.98 |
| Mar 18, 1996 | 7.01 |
| Mar 15, 1996 | 7.04 |
| Mar 14, 1996 | 7.07 |
| Mar 13, 1996 | 7.10 |
| Mar 12, 1996 | 7.14 |
| Mar 11, 1996 | 7.17 |
| Mar 8, 1996 | 7.21 |
| Mar 7, 1996 | 7.24 |
| Mar 6, 1996 | 7.27 |
| Mar 5, 1996 | 7.31 |
| Mar 4, 1996 | 7.34 |
| Mar 1, 1996 | 7.37 |
| Feb 29, 1996 | 7.39 |
| Feb 28, 1996 | 7.42 |
| Feb 27, 1996 | 7.44 |
| Feb 26, 1996 | 7.46 |
| Feb 23, 1996 | 7.48 |
| Feb 22, 1996 | 7.50 |
| Feb 21, 1996 | 7.52 |
| Feb 20, 1996 | 7.54 |
| Feb 16, 1996 | 7.56 |
| Feb 15, 1996 | 7.59 |
| Feb 14, 1996 | 7.63 |
| Feb 13, 1996 | 7.66 |
| Feb 12, 1996 | 7.69 |
| Feb 9, 1996 | 7.72 |
| Feb 8, 1996 | 7.76 |
| Feb 7, 1996 | 7.79 |
| Feb 6, 1996 | 7.82 |
| Feb 5, 1996 | 7.86 |
| Feb 2, 1996 | 7.90 |
| Feb 1, 1996 | 7.94 |
| Jan 31, 1996 | 7.98 |
| Jan 30, 1996 | 8.02 |
| Jan 29, 1996 | 8.06 |
| Jan 26, 1996 | 8.10 |
| Jan 25, 1996 | 8.14 |
| Jan 24, 1996 | 8.17 |
| Jan 23, 1996 | 8.21 |
| Jan 22, 1996 | 8.23 |
| Jan 19, 1996 | 8.26 |
| Jan 18, 1996 | 8.29 |
| Jan 17, 1996 | 8.32 |
| Jan 16, 1996 | 8.35 |
| Jan 15, 1996 | 8.39 |
| Jan 12, 1996 | 8.42 |
| Jan 11, 1996 | 8.45 |
| Jan 10, 1996 | 8.48 |
| Jan 9, 1996 | 8.52 |
| Jan 8, 1996 | 8.55 |
| Jan 5, 1996 | 8.57 |
| Jan 4, 1996 | 8.59 |
| Jan 3, 1996 | 8.61 |
| Jan 2, 1996 | 8.63 |
| Dec 29, 1995 | 8.66 |
| Dec 28, 1995 | 8.68 |
| Dec 27, 1995 | 8.70 |
| Dec 26, 1995 | 8.73 |
| Dec 22, 1995 | 8.75 |
| Dec 21, 1995 | 8.78 |
| Dec 20, 1995 | 8.80 |
| Dec 19, 1995 | 8.83 |
| Dec 18, 1995 | 8.87 |
| Dec 15, 1995 | 8.90 |
| Dec 14, 1995 | 8.93 |
| Dec 13, 1995 | 8.95 |
| Dec 12, 1995 | 8.96 |
| Dec 11, 1995 | 8.98 |
| Dec 8, 1995 | 9.00 |
| Dec 7, 1995 | 9.01 |
| Dec 6, 1995 | 9.02 |
| Dec 5, 1995 | 9.03 |
| Dec 4, 1995 | 9.05 |
| Dec 1, 1995 | 9.05 |
| Nov 30, 1995 | 9.05 |
| Nov 29, 1995 | 9.04 |
| Nov 28, 1995 | 9.03 |
| Nov 27, 1995 | 9.03 |
| Nov 24, 1995 | 9.02 |
| Nov 22, 1995 | 9.01 |
| Nov 21, 1995 | 9.00 |
| Nov 20, 1995 | 8.99 |
| Nov 17, 1995 | 8.98 |
| Nov 16, 1995 | 8.97 |
| Nov 15, 1995 | 8.96 |
| Nov 14, 1995 | 8.95 |
| Nov 13, 1995 | 8.94 |
| Nov 10, 1995 | 8.92 |
| Nov 9, 1995 | 8.90 |
| Nov 8, 1995 | 8.88 |
| Nov 7, 1995 | 8.86 |
| Nov 6, 1995 | 8.83 |
| Nov 3, 1995 | 8.81 |
| Nov 2, 1995 | 8.78 |
| Nov 1, 1995 | 8.75 |
| Oct 31, 1995 | 8.72 |
| Oct 30, 1995 | 8.70 |
| Oct 27, 1995 | 8.67 |
| Oct 26, 1995 | 8.64 |
| Oct 25, 1995 | 8.62 |
| Oct 24, 1995 | 8.59 |
| Oct 23, 1995 | 8.57 |
| Oct 20, 1995 | 8.54 |
| Oct 19, 1995 | 8.51 |
| Oct 18, 1995 | 8.48 |
| Oct 17, 1995 | 8.45 |
| Oct 16, 1995 | 8.42 |
| Oct 13, 1995 | 8.40 |
| Oct 12, 1995 | 8.38 |
| Oct 11, 1995 | 8.35 |
| Oct 10, 1995 | 8.32 |
| Oct 9, 1995 | 8.29 |
| Oct 6, 1995 | 8.27 |
| Oct 5, 1995 | 8.25 |
| Oct 4, 1995 | 8.23 |
| Oct 3, 1995 | 8.22 |
| Oct 2, 1995 | 8.20 |
| Sep 29, 1995 | 8.17 |
| Sep 28, 1995 | 8.14 |
| Sep 27, 1995 | 8.11 |
| Sep 26, 1995 | 8.09 |
| Sep 25, 1995 | 8.06 |
| Sep 22, 1995 | 8.02 |
| Sep 21, 1995 | 7.99 |
| Sep 20, 1995 | 7.95 |
| Sep 19, 1995 | 7.91 |
| Sep 18, 1995 | 7.87 |
| Sep 15, 1995 | 7.82 |
| Sep 14, 1995 | 7.78 |
| Sep 13, 1995 | 7.73 |
| Sep 12, 1995 | 7.67 |
| Sep 11, 1995 | 7.62 |
| Sep 8, 1995 | 7.58 |
| Sep 7, 1995 | 7.54 |
| Sep 6, 1995 | 7.50 |
| Sep 5, 1995 | 7.45 |
| Sep 1, 1995 | 7.41 |
| Aug 31, 1995 | 7.38 |
| Aug 30, 1995 | 7.34 |
| Aug 29, 1995 | 7.30 |
| Aug 28, 1995 | 7.26 |
| Aug 25, 1995 | 7.22 |
| Aug 24, 1995 | 7.17 |
| Aug 23, 1995 | 7.13 |
| Aug 22, 1995 | 7.09 |
| Aug 21, 1995 | 7.06 |
| Aug 18, 1995 | 7.03 |
| Aug 17, 1995 | 7.00 |
| Aug 16, 1995 | 6.96 |
| Aug 15, 1995 | 6.93 |
| Aug 14, 1995 | 6.90 |
| Aug 11, 1995 | 6.87 |
| Aug 10, 1995 | 6.84 |
| Aug 9, 1995 | 6.81 |
| Aug 8, 1995 | 6.78 |
| Aug 7, 1995 | 6.76 |
| Aug 4, 1995 | 6.73 |
| Aug 3, 1995 | 6.71 |
| Aug 2, 1995 | 6.69 |
| Aug 1, 1995 | 6.67 |
| Jul 31, 1995 | 6.64 |
| Jul 28, 1995 | 6.61 |
| Jul 27, 1995 | 6.58 |
| Jul 26, 1995 | 6.54 |
| Jul 25, 1995 | 6.52 |
| Jul 24, 1995 | 6.49 |
| Jul 21, 1995 | 6.47 |
| Jul 20, 1995 | 6.43 |
| Jul 19, 1995 | 6.40 |
| Jul 18, 1995 | 6.37 |
| Jul 17, 1995 | 6.34 |
| Jul 14, 1995 | 6.31 |
| Jul 13, 1995 | 6.28 |
| Jul 12, 1995 | 6.25 |
| Jul 11, 1995 | 6.22 |
| Jul 10, 1995 | 6.21 |
| Jul 7, 1995 | 6.18 |
| Jul 6, 1995 | 6.16 |
| Jul 5, 1995 | 6.15 |
| Jul 3, 1995 | 6.13 |
| Jun 30, 1995 | 6.12 |
| Jun 29, 1995 | 6.10 |
| Jun 28, 1995 | 6.07 |
| Jun 27, 1995 | 6.05 |
| Jun 26, 1995 | 6.02 |
| Jun 23, 1995 | 6.00 |
| Jun 22, 1995 | 5.97 |
| Jun 21, 1995 | 5.93 |
| Jun 20, 1995 | 5.91 |
| Jun 19, 1995 | 5.89 |
| Jun 16, 1995 | 5.87 |
| Jun 15, 1995 | 5.84 |
| Jun 14, 1995 | 5.82 |
| Jun 13, 1995 | 5.80 |
| Jun 12, 1995 | 5.78 |
| Jun 9, 1995 | 5.77 |
| Jun 8, 1995 | 5.75 |
| Jun 7, 1995 | 5.73 |
| Jun 6, 1995 | 5.71 |
| Jun 5, 1995 | 5.69 |
| Jun 2, 1995 | 5.66 |
| Jun 1, 1995 | 5.64 |
| May 31, 1995 | 5.62 |
| May 30, 1995 | 5.59 |
| May 26, 1995 | 5.57 |
| May 25, 1995 | 5.55 |
| May 24, 1995 | 5.53 |
| May 23, 1995 | 5.51 |
| May 22, 1995 | 5.49 |
| May 19, 1995 | 5.47 |
| May 18, 1995 | 5.45 |
| May 17, 1995 | 5.43 |
| May 16, 1995 | 5.42 |
| May 15, 1995 | 5.40 |
| May 12, 1995 | 5.38 |
| May 11, 1995 | 5.36 |
| May 10, 1995 | 5.34 |
| May 9, 1995 | 5.32 |
| May 8, 1995 | 5.31 |
| May 5, 1995 | 5.29 |
| May 4, 1995 | 5.28 |
| May 3, 1995 | 5.27 |
| May 2, 1995 | 5.26 |
| May 1, 1995 | 5.25 |
| Apr 28, 1995 | 5.24 |
| Apr 27, 1995 | 5.24 |
| Apr 26, 1995 | 5.24 |
| Apr 25, 1995 | 5.23 |
| Apr 24, 1995 | 5.23 |
| Apr 21, 1995 | 5.23 |
| Apr 20, 1995 | 5.23 |
| Apr 19, 1995 | 5.22 |
| Apr 18, 1995 | 5.22 |
| Apr 17, 1995 | 5.21 |
| Apr 13, 1995 | 5.21 |
| Apr 12, 1995 | 5.20 |
| Apr 11, 1995 | 5.20 |
| Apr 10, 1995 | 5.19 |
| Apr 7, 1995 | 5.19 |
| Apr 6, 1995 | 5.18 |
| Apr 5, 1995 | 5.18 |
| Apr 4, 1995 | 5.17 |
| Apr 3, 1995 | 5.16 |
| Mar 31, 1995 | 5.16 |
| Mar 30, 1995 | 5.15 |
| Mar 29, 1995 | 5.15 |
| Mar 28, 1995 | 5.14 |
| Mar 27, 1995 | 5.14 |
| Mar 24, 1995 | 5.14 |
| Mar 23, 1995 | 5.13 |
| Mar 22, 1995 | 5.13 |
| Mar 21, 1995 | 5.12 |
| Mar 20, 1995 | 5.12 |
| Mar 17, 1995 | 5.11 |
| Mar 16, 1995 | 5.10 |
| Mar 15, 1995 | 5.09 |
| Mar 14, 1995 | 5.09 |
| Mar 13, 1995 | 5.08 |
| Mar 10, 1995 | 5.07 |
| Mar 9, 1995 | 5.05 |
| Mar 8, 1995 | 5.04 |
| Mar 7, 1995 | 5.03 |
| Mar 6, 1995 | 5.02 |
| Mar 3, 1995 | 5.02 |
| Mar 2, 1995 | 5.01 |
| Mar 1, 1995 | 5.00 |
| Feb 28, 1995 | 4.99 |
| Feb 27, 1995 | 4.99 |
| Feb 24, 1995 | 4.98 |
| Feb 23, 1995 | 4.98 |
| Feb 22, 1995 | 4.97 |
| Feb 21, 1995 | 4.96 |
| Feb 17, 1995 | 4.95 |
| Feb 16, 1995 | 4.94 |
| Feb 15, 1995 | 4.93 |
| Feb 14, 1995 | 4.92 |
| Feb 13, 1995 | 4.91 |
| Feb 10, 1995 | 4.89 |
| Feb 9, 1995 | 4.88 |
| Feb 8, 1995 | 4.87 |
| Feb 7, 1995 | 4.86 |
| Feb 6, 1995 | 4.86 |
| Feb 3, 1995 | 4.86 |
| Feb 2, 1995 | 4.86 |
| Feb 1, 1995 | 4.86 |
| Jan 31, 1995 | 4.86 |
| Jan 30, 1995 | 4.86 |
| Jan 27, 1995 | 4.86 |
| Jan 26, 1995 | 4.86 |
| Jan 25, 1995 | 4.85 |
| Jan 24, 1995 | 4.85 |
| Jan 23, 1995 | 4.85 |
| Jan 20, 1995 | 4.85 |
| Jan 19, 1995 | 4.85 |
| Jan 18, 1995 | 4.85 |
| Jan 17, 1995 | 4.85 |
| Jan 16, 1995 | 4.85 |
| Jan 13, 1995 | 4.85 |
| Jan 12, 1995 | 4.84 |
| Jan 11, 1995 | 4.84 |
| Jan 10, 1995 | 4.84 |
| Jan 9, 1995 | 4.84 |
| Jan 6, 1995 | 4.84 |
| Jan 5, 1995 | 4.84 |
| Jan 4, 1995 | 4.84 |
| Jan 3, 1995 | 4.84 |
| Dec 30, 1994 | 4.83 |
| Dec 29, 1994 | 4.83 |
| Dec 28, 1994 | 4.82 |
| Dec 27, 1994 | 4.81 |
| Dec 23, 1994 | 4.80 |
| Dec 22, 1994 | 4.79 |
| Dec 21, 1994 | 4.78 |
| Dec 20, 1994 | 4.77 |
| Dec 19, 1994 | 4.76 |
| Dec 16, 1994 | 4.75 |
| Dec 15, 1994 | 4.74 |
| Dec 14, 1994 | 4.72 |
| Dec 13, 1994 | 4.71 |
| Dec 12, 1994 | 4.70 |
| Dec 9, 1994 | 4.69 |
| Dec 8, 1994 | 4.67 |
| Dec 7, 1994 | 4.66 |
| Dec 6, 1994 | 4.64 |
| Dec 5, 1994 | 4.63 |
| Dec 2, 1994 | 4.62 |
| Dec 1, 1994 | 4.60 |
| Nov 30, 1994 | 4.59 |
| Nov 29, 1994 | 4.58 |
| Nov 28, 1994 | 4.56 |
| Nov 25, 1994 | 4.55 |
| Nov 23, 1994 | 4.53 |
| Nov 22, 1994 | 4.52 |
| Nov 21, 1994 | 4.50 |
| Nov 18, 1994 | 4.49 |
| Nov 17, 1994 | 4.47 |
| Nov 16, 1994 | 4.46 |
| Nov 15, 1994 | 4.44 |
| Nov 14, 1994 | 4.42 |
| Nov 11, 1994 | 4.41 |
| Nov 10, 1994 | 4.40 |
| Nov 9, 1994 | 4.39 |
| Nov 8, 1994 | 4.38 |
| Nov 7, 1994 | 4.37 |
| Nov 4, 1994 | 4.36 |
| Nov 3, 1994 | 4.35 |
| Nov 2, 1994 | 4.33 |
| Nov 1, 1994 | 4.32 |
| Oct 31, 1994 | 4.31 |
| Oct 28, 1994 | 4.30 |
| Oct 27, 1994 | 4.29 |
| Oct 26, 1994 | 4.29 |
| Oct 25, 1994 | 4.29 |
| Oct 24, 1994 | 4.29 |
| Oct 21, 1994 | 4.29 |
| Oct 20, 1994 | 4.28 |
| Oct 19, 1994 | 4.28 |
| Oct 18, 1994 | 4.28 |
| Oct 17, 1994 | 4.28 |
| Oct 14, 1994 | 4.27 |
| Oct 13, 1994 | 4.27 |
| Oct 12, 1994 | 4.27 |
| Oct 11, 1994 | 4.26 |
| Oct 10, 1994 | 4.26 |
| Oct 7, 1994 | 4.25 |
| Oct 6, 1994 | 4.25 |
| Oct 5, 1994 | 4.24 |
| Oct 4, 1994 | 4.24 |
| Oct 3, 1994 | 4.24 |
| Sep 30, 1994 | 4.23 |
| Sep 29, 1994 | 4.23 |
| Sep 28, 1994 | 4.23 |
| Sep 27, 1994 | 4.24 |
| Sep 26, 1994 | 4.24 |
| Sep 23, 1994 | 4.24 |
| Sep 22, 1994 | 4.24 |
| Sep 21, 1994 | 4.25 |
| Sep 20, 1994 | 4.26 |
| Sep 19, 1994 | 4.27 |
| Sep 16, 1994 | 4.28 |
| Sep 15, 1994 | 4.28 |
| Sep 14, 1994 | 4.29 |
| Sep 13, 1994 | 4.29 |
| Sep 12, 1994 | 4.30 |
| Sep 9, 1994 | 4.31 |
| Sep 8, 1994 | 4.32 |
| Sep 7, 1994 | 4.33 |
| Sep 6, 1994 | 4.34 |
| Sep 2, 1994 | 4.34 |
| Sep 1, 1994 | 4.36 |
| Aug 31, 1994 | 4.37 |
| Aug 30, 1994 | 4.39 |
| Aug 29, 1994 | 4.40 |
| Aug 26, 1994 | 4.42 |
| Aug 25, 1994 | 4.44 |
| Aug 24, 1994 | 4.46 |
| Aug 23, 1994 | 4.48 |
| Aug 22, 1994 | 4.49 |
| Aug 19, 1994 | 4.52 |
| Aug 18, 1994 | 4.54 |
| Aug 17, 1994 | 4.57 |
| Aug 16, 1994 | 4.60 |
| Aug 15, 1994 | 4.62 |
| Aug 12, 1994 | 4.65 |
| Aug 11, 1994 | 4.68 |
| Aug 10, 1994 | 4.71 |
| Aug 9, 1994 | 4.74 |
| Aug 8, 1994 | 4.77 |
| Aug 5, 1994 | 4.79 |
| Aug 4, 1994 | 4.82 |
| Aug 3, 1994 | 4.85 |
| Aug 2, 1994 | 4.88 |
| Aug 1, 1994 | 4.90 |
| Jul 29, 1994 | 4.92 |
| Jul 28, 1994 | 4.95 |
| Jul 27, 1994 | 4.98 |
| Jul 26, 1994 | 5.00 |
| Jul 25, 1994 | 5.03 |
| Jul 22, 1994 | 5.06 |
| Jul 21, 1994 | 5.08 |
| Jul 20, 1994 | 5.11 |
| Jul 19, 1994 | 5.14 |
| Jul 18, 1994 | 5.17 |
| Jul 15, 1994 | 5.20 |
| Jul 14, 1994 | 5.22 |
| Jul 13, 1994 | 5.25 |
| Jul 12, 1994 | 5.28 |
| Jul 11, 1994 | 5.32 |
| Jul 8, 1994 | 5.35 |
| Jul 7, 1994 | 5.39 |
| Jul 6, 1994 | 5.43 |
| Jul 5, 1994 | 5.46 |
| Jul 1, 1994 | 5.49 |
| Jun 30, 1994 | 5.52 |
| Jun 29, 1994 | 5.55 |
| Jun 28, 1994 | 5.58 |
| Jun 27, 1994 | 5.61 |
| Jun 24, 1994 | 5.64 |
| Jun 23, 1994 | 5.68 |
| Jun 22, 1994 | 5.72 |
| Jun 21, 1994 | 5.75 |
| Jun 20, 1994 | 5.78 |
| Jun 17, 1994 | 5.82 |
| Jun 16, 1994 | 5.85 |
| Jun 15, 1994 | 5.88 |
| Jun 14, 1994 | 5.91 |
| Jun 13, 1994 | 5.94 |
| Jun 10, 1994 | 5.98 |
| Jun 9, 1994 | 6.02 |
| Jun 8, 1994 | 6.06 |
| Jun 7, 1994 | 6.09 |
| Jun 6, 1994 | 6.12 |
| Jun 3, 1994 | 6.14 |
| Jun 2, 1994 | 6.16 |
| Jun 1, 1994 | 6.18 |
| May 31, 1994 | 6.20 |
| May 27, 1994 | 6.23 |
| May 26, 1994 | 6.25 |
| May 25, 1994 | 6.27 |
| May 24, 1994 | 6.30 |
| May 23, 1994 | 6.32 |
| May 20, 1994 | 6.35 |
| May 19, 1994 | 6.37 |
| May 18, 1994 | 6.40 |
| May 17, 1994 | 6.43 |
| May 16, 1994 | 6.46 |
| May 13, 1994 | 6.50 |
| May 12, 1994 | 6.55 |
| May 11, 1994 | 6.59 |
| May 10, 1994 | 6.63 |
| May 9, 1994 | 6.66 |
| May 6, 1994 | 6.70 |
| May 5, 1994 | 6.73 |
| May 4, 1994 | 6.77 |
| May 3, 1994 | 6.81 |
| May 2, 1994 | 6.84 |
| Apr 29, 1994 | 6.87 |
| Apr 28, 1994 | 6.90 |
| Apr 26, 1994 | 6.93 |
| Apr 25, 1994 | 6.97 |
| Apr 22, 1994 | 7.00 |
| Apr 21, 1994 | 7.04 |
| Apr 20, 1994 | 7.07 |
| Apr 19, 1994 | 7.11 |
| Apr 18, 1994 | 7.15 |
| Apr 15, 1994 | 7.18 |
| Apr 14, 1994 | 7.21 |
| Apr 13, 1994 | 7.25 |
| Apr 12, 1994 | 7.28 |
| Apr 11, 1994 | 7.31 |
| Apr 8, 1994 | 7.34 |
| Apr 7, 1994 | 7.37 |
| Apr 6, 1994 | 7.40 |
| Apr 5, 1994 | 7.44 |
| Apr 4, 1994 | 7.47 |
| Mar 31, 1994 | 7.50 |
| Mar 30, 1994 | 7.53 |
| Mar 29, 1994 | 7.55 |
| Mar 28, 1994 | 7.58 |
| Mar 25, 1994 | 7.60 |
| Mar 24, 1994 | 7.63 |
| Mar 23, 1994 | 7.65 |
| Mar 22, 1994 | 7.68 |
| Mar 21, 1994 | 7.71 |
| Mar 18, 1994 | 7.73 |
| Mar 17, 1994 | 7.75 |
| Mar 16, 1994 | 7.78 |
| Mar 15, 1994 | 7.80 |
| Mar 14, 1994 | 7.83 |
| Mar 11, 1994 | 7.86 |
| Mar 10, 1994 | 7.89 |
| Mar 9, 1994 | 7.93 |
| Mar 8, 1994 | 7.97 |
| Mar 7, 1994 | 8.01 |
| Mar 4, 1994 | 8.05 |
| Mar 3, 1994 | 8.08 |
| Mar 2, 1994 | 8.11 |
| Mar 1, 1994 | 8.14 |
| Feb 28, 1994 | 8.16 |
| Feb 25, 1994 | 8.18 |
| Feb 24, 1994 | 8.20 |
| Feb 23, 1994 | 8.22 |
| Feb 22, 1994 | 8.25 |
| Feb 18, 1994 | 8.27 |
| Feb 17, 1994 | 8.29 |
| Feb 16, 1994 | 8.31 |
| Feb 15, 1994 | 8.33 |
| Feb 14, 1994 | 8.34 |
| Feb 11, 1994 | 8.35 |
| Feb 10, 1994 | 8.36 |
| Feb 9, 1994 | 8.36 |
| Feb 8, 1994 | 8.37 |
| Feb 7, 1994 | 8.38 |
| Feb 4, 1994 | 8.38 |
| Feb 3, 1994 | 8.40 |
| Feb 2, 1994 | 8.41 |
| Feb 1, 1994 | 8.42 |
| Jan 31, 1994 | 8.43 |
| Jan 28, 1994 | 8.44 |
| Jan 27, 1994 | 8.45 |
| Jan 26, 1994 | 8.47 |
| Jan 25, 1994 | 8.48 |
| Jan 24, 1994 | 8.50 |
| Jan 21, 1994 | 8.52 |
| Jan 20, 1994 | 8.54 |
| Jan 19, 1994 | 8.55 |
| Jan 18, 1994 | 8.56 |
| Jan 17, 1994 | 8.56 |
| Jan 14, 1994 | 8.57 |
| Jan 13, 1994 | 8.57 |
| Jan 12, 1994 | 8.57 |
| Jan 11, 1994 | 8.57 |
| Jan 10, 1994 | 8.58 |
| Jan 7, 1994 | 8.59 |
| Jan 6, 1994 | 8.60 |
| Jan 5, 1994 | 8.62 |
| Jan 4, 1994 | 8.63 |
| Jan 3, 1994 | 8.65 |
| Dec 31, 1993 | 8.66 |
| Dec 30, 1993 | 8.67 |
| Dec 29, 1993 | 8.67 |
| Dec 28, 1993 | 8.68 |
| Dec 27, 1993 | 8.68 |
| Dec 23, 1993 | 8.68 |
| Dec 22, 1993 | 8.67 |
| Dec 21, 1993 | 8.66 |
| Dec 20, 1993 | 8.65 |
| Dec 17, 1993 | 8.63 |
| Dec 16, 1993 | 8.62 |
| Dec 15, 1993 | 8.60 |
| Dec 14, 1993 | 8.59 |
| Dec 13, 1993 | 8.58 |
| Dec 10, 1993 | 8.56 |
| Dec 9, 1993 | 8.55 |
| Dec 8, 1993 | 8.54 |
| Dec 7, 1993 | 8.52 |
| Dec 6, 1993 | 8.51 |
| Dec 3, 1993 | 8.50 |
| Dec 2, 1993 | 8.49 |
| Dec 1, 1993 | 8.47 |
| Nov 30, 1993 | 8.45 |
| Nov 29, 1993 | 8.43 |
| Nov 26, 1993 | 8.41 |
| Nov 24, 1993 | 8.39 |
| Nov 23, 1993 | 8.37 |
| Nov 22, 1993 | 8.36 |
| Nov 19, 1993 | 8.35 |
| Nov 18, 1993 | 8.34 |
| Nov 17, 1993 | 8.33 |
| Nov 16, 1993 | 8.32 |
| Nov 15, 1993 | 8.31 |
| Nov 12, 1993 | 8.29 |
| Nov 11, 1993 | 8.27 |
| Nov 10, 1993 | 8.24 |
| Nov 9, 1993 | 8.21 |
| Nov 8, 1993 | 8.18 |
| Nov 5, 1993 | 8.15 |
| Nov 4, 1993 | 8.13 |
| Nov 3, 1993 | 8.11 |
| Nov 2, 1993 | 8.09 |
| Nov 1, 1993 | 8.07 |
| Oct 29, 1993 | 8.05 |
| Oct 28, 1993 | 8.02 |
| Oct 27, 1993 | 8.00 |
| Oct 26, 1993 | 7.98 |
| Oct 25, 1993 | 7.97 |
| Oct 22, 1993 | 7.96 |
| Oct 21, 1993 | 7.96 |
| Oct 20, 1993 | 7.95 |
| Oct 19, 1993 | 7.94 |
| Oct 18, 1993 | 7.93 |
| Oct 15, 1993 | 7.92 |
| Oct 14, 1993 | 7.91 |
| Oct 13, 1993 | 7.90 |
| Oct 12, 1993 | 7.89 |
| Oct 11, 1993 | 7.88 |
| Oct 8, 1993 | 7.87 |
| Oct 7, 1993 | 7.87 |
| Oct 6, 1993 | 7.87 |
| Oct 5, 1993 | 7.87 |
| Oct 4, 1993 | 7.87 |
| Oct 1, 1993 | 7.87 |
| Sep 30, 1993 | 7.86 |
| Sep 29, 1993 | 7.86 |
| Sep 28, 1993 | 7.85 |
| Sep 27, 1993 | 7.84 |
| Sep 24, 1993 | 7.83 |
| Sep 23, 1993 | 7.82 |
| Sep 22, 1993 | 7.81 |
| Sep 21, 1993 | 7.81 |
| Sep 20, 1993 | 7.80 |
| Sep 17, 1993 | 7.80 |
| Sep 16, 1993 | 7.80 |
| Sep 15, 1993 | 7.80 |
| Sep 14, 1993 | 7.80 |
| Sep 13, 1993 | 7.80 |
| Sep 10, 1993 | 7.80 |
| Sep 9, 1993 | 7.79 |
| Sep 8, 1993 | 7.78 |
| Sep 7, 1993 | 7.77 |
| Sep 3, 1993 | 7.76 |
| Sep 2, 1993 | 7.74 |
| Sep 1, 1993 | 7.73 |
| Aug 31, 1993 | 7.72 |
| Aug 30, 1993 | 7.71 |
| Aug 27, 1993 | 7.70 |
| Aug 26, 1993 | 7.68 |
| Aug 25, 1993 | 7.67 |
| Aug 24, 1993 | 7.65 |
| Aug 23, 1993 | 7.64 |
| Aug 20, 1993 | 7.63 |
| Aug 19, 1993 | 7.62 |
| Aug 18, 1993 | 7.61 |
| Aug 17, 1993 | 7.60 |
| Aug 16, 1993 | 7.58 |
| Aug 13, 1993 | 7.57 |
| Aug 12, 1993 | 7.55 |
| Aug 11, 1993 | 7.53 |
| Aug 10, 1993 | 7.51 |
| Aug 9, 1993 | 7.50 |
| Aug 6, 1993 | 7.49 |
| Aug 5, 1993 | 7.49 |
| Aug 4, 1993 | 7.49 |
| Aug 3, 1993 | 7.48 |
| Aug 2, 1993 | 7.48 |
| Jul 30, 1993 | 7.48 |
| Jul 29, 1993 | 7.47 |
| Jul 28, 1993 | 7.47 |
| Jul 27, 1993 | 7.47 |
| Jul 26, 1993 | 7.46 |
| Jul 23, 1993 | 7.45 |
| Jul 22, 1993 | 7.44 |
| Jul 21, 1993 | 7.43 |
| Jul 20, 1993 | 7.43 |
| Jul 19, 1993 | 7.42 |
| Jul 16, 1993 | 7.41 |
| Jul 15, 1993 | 7.40 |
| Jul 14, 1993 | 7.38 |
| Jul 13, 1993 | 7.36 |
| Jul 12, 1993 | 7.35 |
| Jul 9, 1993 | 7.33 |
| Jul 8, 1993 | 7.32 |
| Jul 7, 1993 | 7.30 |
| Jul 6, 1993 | 7.29 |
| Jul 2, 1993 | 7.27 |
| Jul 1, 1993 | 7.26 |
| Jun 30, 1993 | 7.25 |
| Jun 29, 1993 | 7.23 |
| Jun 28, 1993 | 7.23 |
| Jun 25, 1993 | 7.21 |
| Jun 24, 1993 | 7.20 |
| Jun 23, 1993 | 7.19 |
| Jun 22, 1993 | 7.18 |
| Jun 21, 1993 | 7.18 |
| Jun 18, 1993 | 7.18 |
| Jun 17, 1993 | 7.17 |
| Jun 16, 1993 | 7.16 |
| Jun 15, 1993 | 7.15 |
| Jun 14, 1993 | 7.13 |
| Jun 11, 1993 | 7.12 |
| Jun 10, 1993 | 7.10 |
| Jun 9, 1993 | 7.08 |
| Jun 8, 1993 | 7.07 |
| Jun 7, 1993 | 7.05 |
| Jun 4, 1993 | 7.04 |
| Jun 3, 1993 | 7.01 |
| Jun 2, 1993 | 6.98 |
| Jun 1, 1993 | 6.94 |
| May 28, 1993 | 6.91 |
| May 27, 1993 | 6.88 |
| May 26, 1993 | 6.84 |
| May 25, 1993 | 6.79 |
| May 24, 1993 | 6.75 |
| May 21, 1993 | 6.72 |
| May 20, 1993 | 6.68 |
| May 19, 1993 | 6.65 |
| May 18, 1993 | 6.61 |
| May 17, 1993 | 6.58 |
| May 14, 1993 | 6.54 |
| May 13, 1993 | 6.51 |
| May 12, 1993 | 6.47 |
| May 11, 1993 | 6.44 |
| May 10, 1993 | 6.40 |
| May 7, 1993 | 6.37 |
| May 6, 1993 | 6.33 |
| May 5, 1993 | 6.30 |
| May 4, 1993 | 6.27 |
| May 3, 1993 | 6.24 |
| Apr 30, 1993 | 6.21 |
| Apr 29, 1993 | 6.18 |
| Apr 28, 1993 | 6.15 |
| Apr 27, 1993 | 6.12 |
| Apr 26, 1993 | 6.09 |
| Apr 23, 1993 | 6.06 |
| Apr 22, 1993 | 6.03 |
| Apr 21, 1993 | 5.99 |
| Apr 20, 1993 | 5.96 |
| Apr 19, 1993 | 5.92 |
| Apr 16, 1993 | 5.89 |
| Apr 15, 1993 | 5.86 |
| Apr 14, 1993 | 5.83 |
| Apr 13, 1993 | 5.80 |
| Apr 12, 1993 | 5.76 |
| Apr 8, 1993 | 5.73 |
| Apr 7, 1993 | 5.69 |
| Apr 6, 1993 | 5.66 |
| Apr 5, 1993 | 5.63 |
| Apr 2, 1993 | 5.60 |
| Apr 1, 1993 | 5.57 |
| Mar 31, 1993 | 5.53 |
| Mar 30, 1993 | 5.50 |
| Mar 29, 1993 | 5.46 |
| Mar 26, 1993 | 5.43 |
| Mar 25, 1993 | 5.39 |
| Mar 24, 1993 | 5.36 |
| Mar 23, 1993 | 5.33 |
| Mar 22, 1993 | 5.30 |
| Mar 19, 1993 | 5.27 |
| Mar 18, 1993 | 5.24 |
| Mar 17, 1993 | 5.22 |
| Mar 16, 1993 | 5.19 |
| Mar 15, 1993 | 5.15 |
| Mar 12, 1993 | 5.12 |
| Mar 11, 1993 | 5.09 |
| Mar 10, 1993 | 5.06 |
| Mar 9, 1993 | 5.03 |
| Mar 8, 1993 | 5.00 |
| Mar 5, 1993 | 4.97 |
| Mar 4, 1993 | 4.94 |
| Mar 3, 1993 | 4.92 |
| Mar 2, 1993 | 4.90 |
| Mar 1, 1993 | 4.88 |
| Feb 26, 1993 | 4.86 |
| Feb 25, 1993 | 4.83 |
| Feb 24, 1993 | 4.81 |
| Feb 23, 1993 | 4.79 |
| Feb 22, 1993 | 4.77 |
| Feb 19, 1993 | 4.75 |
| Feb 18, 1993 | 4.73 |
| Feb 17, 1993 | 4.71 |
| Feb 16, 1993 | 4.70 |
| Feb 12, 1993 | 4.69 |
| Feb 11, 1993 | 4.67 |
| Feb 10, 1993 | 4.65 |
| Feb 9, 1993 | 4.64 |
| Feb 8, 1993 | 4.62 |
| Feb 5, 1993 | 4.60 |
| Feb 4, 1993 | 4.57 |
| Feb 3, 1993 | 4.55 |
| Feb 2, 1993 | 4.52 |
| Feb 1, 1993 | 4.50 |
| Jan 29, 1993 | 4.47 |
| Jan 28, 1993 | 4.44 |
| Jan 27, 1993 | 4.42 |
| Jan 26, 1993 | 4.39 |
| Jan 25, 1993 | 4.36 |
| Jan 22, 1993 | 4.34 |
| Jan 21, 1993 | 4.31 |
| Jan 20, 1993 | 4.29 |
| Jan 19, 1993 | 4.27 |
| Jan 18, 1993 | 4.24 |
| Jan 15, 1993 | 4.22 |
| Jan 14, 1993 | 4.19 |
| Jan 13, 1993 | 4.17 |
| Jan 12, 1993 | 4.15 |
| Jan 11, 1993 | 4.12 |
| Jan 8, 1993 | 4.10 |
| Jan 7, 1993 | 4.08 |
| Jan 6, 1993 | 4.06 |
| Jan 5, 1993 | 4.04 |
| Jan 4, 1993 | 4.03 |
| Dec 31, 1992 | 4.01 |
| Dec 30, 1992 | 3.99 |
| Dec 29, 1992 | 3.98 |
| Dec 28, 1992 | 3.96 |
| Dec 24, 1992 | 3.94 |
| Dec 23, 1992 | 3.93 |
| Dec 22, 1992 | 3.91 |
| Dec 21, 1992 | 3.90 |
| Dec 18, 1992 | 3.89 |
| Dec 17, 1992 | 3.87 |
| Dec 16, 1992 | 3.86 |
| Dec 15, 1992 | 3.85 |
| Dec 14, 1992 | 3.83 |
| Dec 11, 1992 | 3.82 |
| Dec 10, 1992 | 3.80 |
| Dec 9, 1992 | 3.79 |
| Dec 8, 1992 | 3.77 |
| Dec 7, 1992 | 3.75 |
| Dec 4, 1992 | 3.73 |
| Dec 3, 1992 | 3.71 |
| Dec 2, 1992 | 3.70 |
| Dec 1, 1992 | 3.69 |
| Nov 30, 1992 | 3.67 |
| Nov 27, 1992 | 3.66 |
| Nov 25, 1992 | 3.65 |
| Nov 24, 1992 | 3.63 |
| Nov 23, 1992 | 3.62 |
| Nov 20, 1992 | 3.61 |
| Nov 19, 1992 | 3.60 |
| Nov 18, 1992 | 3.58 |
| Nov 17, 1992 | 3.57 |
| Nov 16, 1992 | 3.56 |
| Nov 13, 1992 | 3.55 |
| Nov 12, 1992 | 3.53 |
| Nov 11, 1992 | 3.52 |
| Nov 10, 1992 | 3.51 |
| Nov 9, 1992 | 3.50 |
| Nov 6, 1992 | 3.48 |
| Nov 5, 1992 | 3.47 |
| Nov 4, 1992 | 3.46 |
| Nov 3, 1992 | 3.45 |
| Nov 2, 1992 | 3.44 |
| Oct 30, 1992 | 3.43 |
| Oct 29, 1992 | 3.42 |
| Oct 28, 1992 | 3.41 |
| Oct 27, 1992 | 3.39 |
| Oct 26, 1992 | 3.38 |
| Oct 23, 1992 | 3.37 |
| Oct 22, 1992 | 3.35 |
| Oct 21, 1992 | 3.34 |
| Oct 20, 1992 | 3.33 |
| Oct 19, 1992 | 3.31 |
| Oct 16, 1992 | 3.30 |
| Oct 15, 1992 | 3.28 |
| Oct 14, 1992 | 3.27 |
| Oct 13, 1992 | 3.25 |
| Oct 12, 1992 | 3.24 |
| Oct 9, 1992 | 3.23 |
| Oct 8, 1992 | 3.21 |
| Oct 7, 1992 | 3.19 |
| Oct 6, 1992 | 3.18 |
| Oct 5, 1992 | 3.17 |
| Oct 2, 1992 | 3.16 |
| Oct 1, 1992 | 3.15 |
| Sep 30, 1992 | 3.14 |
| Sep 29, 1992 | 3.13 |
| Sep 28, 1992 | 3.12 |
| Sep 25, 1992 | 3.12 |
| Sep 24, 1992 | 3.11 |
| Sep 23, 1992 | 3.10 |
| Sep 22, 1992 | 3.09 |
| Sep 21, 1992 | 3.08 |
| Sep 18, 1992 | 3.07 |
| Sep 17, 1992 | 3.05 |
| Sep 16, 1992 | 3.04 |
| Sep 15, 1992 | 3.03 |
| Sep 14, 1992 | 3.02 |
| Sep 11, 1992 | 3.00 |
| Sep 10, 1992 | 2.99 |
| Sep 9, 1992 | 2.98 |
| Sep 8, 1992 | 2.98 |
| Sep 4, 1992 | 2.97 |
| Sep 3, 1992 | 2.97 |
| Sep 2, 1992 | 2.96 |
| Sep 1, 1992 | 2.95 |
| Aug 31, 1992 | 2.95 |
| Aug 28, 1992 | 2.94 |
| Aug 27, 1992 | 2.94 |
| Aug 26, 1992 | 2.94 |
| Aug 25, 1992 | 2.93 |
| Aug 24, 1992 | 2.93 |
| Aug 21, 1992 | 2.93 |
| Aug 20, 1992 | 2.92 |
| Aug 19, 1992 | 2.91 |
| Aug 18, 1992 | 2.91 |
| Aug 17, 1992 | 2.90 |
| Aug 14, 1992 | 2.90 |
| Aug 13, 1992 | 2.90 |
| Aug 12, 1992 | 2.89 |
| Aug 11, 1992 | 2.89 |
| Aug 10, 1992 | 2.88 |
| Aug 7, 1992 | 2.88 |
| Aug 6, 1992 | 2.87 |
| Aug 5, 1992 | 2.86 |
| Aug 4, 1992 | 2.86 |
| Aug 3, 1992 | 2.85 |
| Jul 31, 1992 | 2.84 |
| Jul 30, 1992 | 2.84 |
| Jul 29, 1992 | 2.83 |
| Jul 28, 1992 | 2.82 |
| Jul 27, 1992 | 2.82 |
| Jul 24, 1992 | 2.81 |
| Jul 23, 1992 | 2.81 |
| Jul 22, 1992 | 2.80 |
| Jul 21, 1992 | 2.80 |
| Jul 20, 1992 | 2.81 |
| Jul 17, 1992 | 2.81 |
| Jul 16, 1992 | 2.81 |
| Jul 15, 1992 | 2.82 |
| Jul 14, 1992 | 2.82 |
| Jul 13, 1992 | 2.82 |
| Jul 10, 1992 | 2.82 |
| Jul 9, 1992 | 2.82 |
| Jul 8, 1992 | 2.83 |
| Jul 7, 1992 | 2.83 |
| Jul 6, 1992 | 2.83 |
| Jul 2, 1992 | 2.83 |
| Jul 1, 1992 | 2.83 |
| Jun 30, 1992 | 2.83 |
| Jun 29, 1992 | 2.83 |
| Jun 26, 1992 | 2.83 |
| Jun 25, 1992 | 2.83 |
| Jun 24, 1992 | 2.83 |
| Jun 23, 1992 | 2.83 |
| Jun 22, 1992 | 2.83 |
| Jun 19, 1992 | 2.82 |
| Jun 18, 1992 | 2.82 |
| Jun 17, 1992 | 2.82 |
| Jun 16, 1992 | 2.82 |
| Jun 15, 1992 | 2.82 |
| Jun 12, 1992 | 2.82 |
| Jun 11, 1992 | 2.82 |
| Jun 10, 1992 | 2.82 |
| Jun 9, 1992 | 2.82 |
| Jun 8, 1992 | 2.82 |
| Jun 5, 1992 | 2.82 |
| Jun 4, 1992 | 2.82 |
| Jun 3, 1992 | 2.82 |
| Jun 2, 1992 | 2.82 |
| Jun 1, 1992 | 2.81 |
| May 29, 1992 | 2.81 |
| May 28, 1992 | 2.81 |
| May 27, 1992 | 2.81 |
| May 26, 1992 | 2.81 |
| May 22, 1992 | 2.81 |
| May 21, 1992 | 2.80 |
| May 20, 1992 | 2.80 |
| May 19, 1992 | 2.80 |
| May 18, 1992 | 2.79 |
| May 15, 1992 | 2.79 |
| May 14, 1992 | 2.79 |
| May 13, 1992 | 2.78 |
| May 12, 1992 | 2.77 |
| May 11, 1992 | 2.77 |
| May 8, 1992 | 2.76 |
| May 7, 1992 | 2.76 |
| May 6, 1992 | 2.75 |
| May 5, 1992 | 2.75 |
| May 4, 1992 | 2.74 |
| May 1, 1992 | 2.73 |
| Apr 30, 1992 | 2.73 |
| Apr 29, 1992 | 2.72 |
| Apr 28, 1992 | 2.72 |
| Apr 27, 1992 | 2.71 |
| Apr 24, 1992 | 2.71 |
| Apr 23, 1992 | 2.70 |
| Apr 22, 1992 | 2.69 |
| Apr 21, 1992 | 2.68 |
| Apr 20, 1992 | 2.67 |
| Apr 16, 1992 | 2.67 |
| Apr 15, 1992 | 2.66 |
| Apr 14, 1992 | 2.65 |
| Apr 13, 1992 | 2.64 |
| Apr 10, 1992 | 2.63 |
| Apr 9, 1992 | 2.62 |
| Apr 8, 1992 | 2.61 |
| Apr 7, 1992 | 2.61 |
| Apr 6, 1992 | 2.60 |
| Apr 3, 1992 | 2.59 |
| Apr 2, 1992 | 2.58 |
| Apr 1, 1992 | 2.58 |
| Mar 31, 1992 | 2.56 |
| Mar 30, 1992 | 2.55 |
| Mar 27, 1992 | 2.55 |
| Mar 26, 1992 | 2.54 |
| Mar 25, 1992 | 2.53 |
| Mar 24, 1992 | 2.52 |
| Mar 23, 1992 | 2.51 |
| Mar 20, 1992 | 2.50 |
| Mar 19, 1992 | 2.48 |
| Mar 18, 1992 | 2.47 |
| Mar 17, 1992 | 2.46 |
| Mar 16, 1992 | 2.45 |
| Mar 13, 1992 | 2.45 |
| Mar 12, 1992 | 2.44 |
| Mar 11, 1992 | 2.43 |
| Mar 10, 1992 | 2.42 |
| Mar 9, 1992 | 2.40 |
| Mar 6, 1992 | 2.39 |
| Mar 5, 1992 | 2.39 |
| Mar 4, 1992 | 2.37 |
| Mar 3, 1992 | 2.36 |
| Mar 2, 1992 | 2.35 |
| Feb 28, 1992 | 2.34 |
| Feb 27, 1992 | 2.33 |
| Feb 26, 1992 | 2.31 |
| Feb 25, 1992 | 2.30 |
| Feb 24, 1992 | 2.28 |
| Feb 21, 1992 | 2.27 |
| Feb 20, 1992 | 2.25 |
| Feb 19, 1992 | 2.24 |
| Feb 18, 1992 | 2.23 |
| Feb 14, 1992 | 2.21 |
| Feb 13, 1992 | 2.20 |
| Feb 12, 1992 | 2.19 |
| Feb 11, 1992 | 2.17 |
| Feb 10, 1992 | 2.16 |
| Feb 7, 1992 | 2.15 |
| Feb 6, 1992 | 2.14 |
| Feb 5, 1992 | 2.13 |
| Feb 4, 1992 | 2.12 |
| Feb 3, 1992 | 2.11 |
| Jan 31, 1992 | 2.10 |
| Jan 30, 1992 | 2.09 |
| Jan 29, 1992 | 2.08 |
| Jan 28, 1992 | 2.07 |
| Jan 27, 1992 | 2.06 |
| Jan 24, 1992 | 2.05 |
| Jan 23, 1992 | 2.04 |
| Jan 22, 1992 | 2.03 |
| Jan 21, 1992 | 2.02 |
| Jan 20, 1992 | 2.01 |
| Jan 17, 1992 | 2.00 |
| Jan 16, 1992 | 1.99 |
| Jan 15, 1992 | 1.98 |
| Jan 14, 1992 | 1.96 |
| Jan 13, 1992 | 1.95 |
| Jan 10, 1992 | 1.94 |
| Jan 9, 1992 | 1.92 |
| Jan 8, 1992 | 1.91 |
| Jan 7, 1992 | 1.89 |
| Jan 6, 1992 | 1.88 |
| Jan 3, 1992 | 1.87 |
| Jan 2, 1992 | 1.86 |
| Dec 31, 1991 | 1.85 |
| Dec 30, 1991 | 1.84 |
| Dec 27, 1991 | 1.83 |
| Dec 26, 1991 | 1.82 |
| Dec 24, 1991 | 1.81 |
| Dec 23, 1991 | 1.80 |
| Dec 20, 1991 | 1.79 |
| Dec 19, 1991 | 1.78 |
| Dec 18, 1991 | 1.77 |
| Dec 17, 1991 | 1.76 |
| Dec 16, 1991 | 1.74 |
| Dec 13, 1991 | 1.73 |
| Dec 12, 1991 | 1.72 |
| Dec 11, 1991 | 1.71 |
| Dec 10, 1991 | 1.70 |
| Dec 9, 1991 | 1.69 |
| Dec 6, 1991 | 1.68 |
| Dec 5, 1991 | 1.67 |
| Dec 4, 1991 | 1.66 |
| Dec 3, 1991 | 1.65 |
| Dec 2, 1991 | 1.64 |
| Nov 29, 1991 | 1.63 |
| Nov 27, 1991 | 1.62 |
| Nov 26, 1991 | 1.61 |
| Nov 25, 1991 | 1.60 |
| Nov 22, 1991 | 1.59 |
| Nov 21, 1991 | 1.58 |
| Nov 20, 1991 | 1.57 |
| Nov 19, 1991 | 1.56 |
| Nov 18, 1991 | 1.55 |
| Nov 15, 1991 | 1.54 |
| Nov 14, 1991 | 1.53 |
| Nov 13, 1991 | 1.52 |
| Nov 12, 1991 | 1.51 |
| Nov 11, 1991 | 1.50 |
| Nov 8, 1991 | 1.49 |
| Nov 7, 1991 | 1.49 |
| Nov 6, 1991 | 1.48 |
| Nov 5, 1991 | 1.47 |
| Nov 4, 1991 | 1.46 |
| Nov 1, 1991 | 1.45 |
| Oct 31, 1991 | 1.44 |
| Oct 30, 1991 | 1.44 |
| Oct 29, 1991 | 1.43 |
| Oct 28, 1991 | 1.42 |
| Oct 25, 1991 | 1.42 |
| Oct 24, 1991 | 1.41 |
| Oct 23, 1991 | 1.41 |
| Oct 22, 1991 | 1.40 |
| Oct 21, 1991 | 1.40 |
| Oct 18, 1991 | 1.39 |
| Oct 17, 1991 | 1.39 |
| Oct 16, 1991 | 1.38 |
| Oct 15, 1991 | 1.38 |
| Oct 14, 1991 | 1.37 |
| Oct 11, 1991 | 1.37 |
| Oct 10, 1991 | 1.36 |
| Oct 9, 1991 | 1.36 |
| Oct 8, 1991 | 1.35 |
| Oct 7, 1991 | 1.35 |
| Oct 4, 1991 | 1.35 |
| Oct 3, 1991 | 1.35 |
| Oct 2, 1991 | 1.34 |
| Oct 1, 1991 | 1.34 |
| Sep 30, 1991 | 1.34 |
| Sep 27, 1991 | 1.34 |
| Sep 26, 1991 | 1.34 |
| Sep 25, 1991 | 1.33 |
| Sep 24, 1991 | 1.33 |
| Sep 23, 1991 | 1.33 |
| Sep 20, 1991 | 1.33 |
| Sep 19, 1991 | 1.32 |
| Sep 18, 1991 | 1.32 |
| Sep 17, 1991 | 1.31 |
| Sep 16, 1991 | 1.31 |
| Sep 13, 1991 | 1.31 |
| Sep 12, 1991 | 1.30 |
| Sep 11, 1991 | 1.30 |
| Sep 10, 1991 | 1.30 |
| Sep 9, 1991 | 1.29 |
| Sep 6, 1991 | 1.29 |
| Sep 5, 1991 | 1.29 |
| Sep 4, 1991 | 1.28 |
| Sep 3, 1991 | 1.28 |
| Aug 30, 1991 | 1.28 |
| Aug 29, 1991 | 1.27 |
| Aug 28, 1991 | 1.27 |
| Aug 27, 1991 | 1.26 |
| Aug 26, 1991 | 1.26 |
| Aug 23, 1991 | 1.26 |
| Aug 22, 1991 | 1.25 |
| Aug 21, 1991 | 1.25 |
| Aug 20, 1991 | 1.25 |
| Aug 19, 1991 | 1.25 |
| Aug 16, 1991 | 1.25 |
| Aug 15, 1991 | 1.25 |
| Aug 14, 1991 | 1.24 |
| Aug 13, 1991 | 1.24 |
| Aug 12, 1991 | 1.24 |
| Aug 9, 1991 | 1.24 |
| Aug 8, 1991 | 1.24 |
| Aug 7, 1991 | 1.24 |
| Aug 6, 1991 | 1.23 |
| Aug 5, 1991 | 1.23 |
| Aug 2, 1991 | 1.23 |
| Aug 1, 1991 | 1.23 |
| Jul 31, 1991 | 1.23 |
| Jul 30, 1991 | 1.23 |
| Jul 29, 1991 | 1.23 |
| Jul 26, 1991 | 1.23 |
| Jul 25, 1991 | 1.23 |
| Jul 24, 1991 | 1.23 |
| Jul 23, 1991 | 1.23 |
| Jul 22, 1991 | 1.22 |
| Jul 19, 1991 | 1.22 |
| Jul 18, 1991 | 1.22 |
| Jul 17, 1991 | 1.22 |
| Jul 16, 1991 | 1.22 |
| Jul 15, 1991 | 1.21 |
| Jul 12, 1991 | 1.21 |
| Jul 11, 1991 | 1.21 |
| Jul 10, 1991 | 1.21 |
| Jul 9, 1991 | 1.21 |
| Jul 8, 1991 | 1.21 |
| Jul 5, 1991 | 1.21 |
| Jul 3, 1991 | 1.21 |
| Jul 2, 1991 | 1.20 |
| Jul 1, 1991 | 1.20 |
| Jun 28, 1991 | 1.20 |
| Jun 27, 1991 | 1.20 |
| Jun 26, 1991 | 1.20 |
| Jun 25, 1991 | 1.19 |
| Jun 24, 1991 | 1.19 |
| Jun 21, 1991 | 1.19 |
| Jun 20, 1991 | 1.19 |
| Jun 19, 1991 | 1.18 |
| Jun 18, 1991 | 1.18 |
| Jun 17, 1991 | 1.18 |
| Jun 14, 1991 | 1.17 |
| Jun 13, 1991 | 1.17 |
| Jun 12, 1991 | 1.16 |
| Jun 11, 1991 | 1.16 |
| Jun 10, 1991 | 1.15 |
| Jun 7, 1991 | 1.14 |
| Jun 6, 1991 | 1.14 |
| Jun 5, 1991 | 1.13 |
| Jun 4, 1991 | 1.12 |
| Jun 3, 1991 | 1.12 |
| May 31, 1991 | 1.11 |
| May 30, 1991 | 1.10 |
| May 29, 1991 | 1.09 |
| May 28, 1991 | 1.08 |
| May 24, 1991 | 1.08 |
| May 23, 1991 | 1.07 |
| May 22, 1991 | 1.06 |
| May 21, 1991 | 1.05 |
| May 20, 1991 | 1.05 |
| May 17, 1991 | 1.04 |
| May 16, 1991 | 1.03 |
| May 15, 1991 | 1.02 |
| May 14, 1991 | 1.02 |
| May 13, 1991 | 1.01 |
| May 10, 1991 | 1.00 |
| May 9, 1991 | 0.99 |
| May 8, 1991 | 0.98 |
| May 7, 1991 | 0.97 |
| May 6, 1991 | 0.96 |
| May 3, 1991 | 0.96 |
| May 2, 1991 | 0.95 |
| May 1, 1991 | 0.94 |
| Apr 30, 1991 | 0.93 |
| Apr 29, 1991 | 0.93 |
| Apr 26, 1991 | 0.92 |
| Apr 25, 1991 | 0.91 |
| Apr 24, 1991 | 0.90 |
| Apr 23, 1991 | 0.89 |
| Apr 22, 1991 | 0.88 |
| Apr 19, 1991 | 0.88 |
| Apr 18, 1991 | 0.87 |
| Apr 17, 1991 | 0.86 |
| Apr 16, 1991 | 0.85 |
| Apr 15, 1991 | 0.84 |
| Apr 12, 1991 | 0.83 |
| Apr 11, 1991 | 0.83 |
| Apr 10, 1991 | 0.82 |
| Apr 9, 1991 | 0.82 |
| Apr 8, 1991 | 0.81 |
| Apr 5, 1991 | 0.80 |
| Apr 4, 1991 | 0.80 |
| Apr 3, 1991 | 0.79 |
| Apr 2, 1991 | 0.78 |
| Apr 1, 1991 | 0.78 |
| Mar 28, 1991 | 0.77 |
| Mar 27, 1991 | 0.76 |
| Mar 26, 1991 | 0.76 |
| Mar 25, 1991 | 0.75 |
| Mar 22, 1991 | 0.74 |
| Mar 21, 1991 | 0.74 |
| Mar 20, 1991 | 0.73 |
| Mar 19, 1991 | 0.73 |
| Mar 18, 1991 | 0.72 |
| Mar 15, 1991 | 0.72 |
| Mar 14, 1991 | 0.71 |
| Mar 13, 1991 | 0.70 |
| Mar 12, 1991 | 0.70 |
| Mar 11, 1991 | 0.69 |
| Mar 8, 1991 | 0.69 |
| Mar 7, 1991 | 0.68 |
| Mar 6, 1991 | 0.67 |
| Mar 5, 1991 | 0.67 |
| Mar 4, 1991 | 0.66 |
| Mar 1, 1991 | 0.66 |
| Feb 28, 1991 | 0.65 |
| Feb 27, 1991 | 0.65 |
| Feb 26, 1991 | 0.64 |
| Feb 25, 1991 | 0.64 |
| Feb 22, 1991 | 0.63 |
| Feb 21, 1991 | 0.63 |
| Feb 20, 1991 | 0.62 |
| Feb 19, 1991 | 0.62 |
| Feb 15, 1991 | 0.61 |
| Feb 14, 1991 | 0.61 |
| Feb 13, 1991 | 0.60 |
| Feb 12, 1991 | 0.60 |
| Feb 11, 1991 | 0.59 |
| Feb 8, 1991 | 0.59 |
| Feb 7, 1991 | 0.58 |
| Feb 6, 1991 | 0.58 |
| Feb 5, 1991 | 0.57 |
| Feb 4, 1991 | 0.57 |
| Feb 1, 1991 | 0.57 |
| Jan 31, 1991 | 0.57 |
| Jan 30, 1991 | 0.56 |
| Jan 29, 1991 | 0.56 |
| Jan 28, 1991 | 0.56 |
| Jan 25, 1991 | 0.56 |
| Jan 24, 1991 | 0.56 |
| Jan 23, 1991 | 0.56 |
| Jan 22, 1991 | 0.56 |
| Jan 21, 1991 | 0.56 |
| Jan 18, 1991 | 0.56 |
| Jan 17, 1991 | 0.56 |
| Jan 16, 1991 | 0.56 |
| Jan 15, 1991 | 0.56 |
| Jan 14, 1991 | 0.56 |
| Jan 11, 1991 | 0.56 |
| Jan 10, 1991 | 0.56 |
| Jan 9, 1991 | 0.56 |
| Jan 8, 1991 | 0.56 |
| Jan 7, 1991 | 0.57 |
| Jan 4, 1991 | 0.57 |
| Jan 3, 1991 | 0.57 |
| Jan 2, 1991 | 0.57 |
| Dec 31, 1990 | 0.57 |
| Dec 28, 1990 | 0.58 |
| Dec 27, 1990 | 0.58 |
| Dec 26, 1990 | 0.58 |
| Dec 24, 1990 | 0.58 |
| Dec 21, 1990 | 0.58 |
| Dec 20, 1990 | 0.59 |
| Dec 19, 1990 | 0.59 |
| Dec 18, 1990 | 0.59 |
| Dec 17, 1990 | 0.59 |
| Dec 14, 1990 | 0.60 |
| Dec 13, 1990 | 0.60 |
| Dec 12, 1990 | 0.60 |
| Dec 11, 1990 | 0.61 |
| Dec 10, 1990 | 0.61 |
| Dec 7, 1990 | 0.61 |
| Dec 6, 1990 | 0.61 |
| Dec 5, 1990 | 0.62 |
| Dec 4, 1990 | 0.62 |
| Dec 3, 1990 | 0.63 |
| Nov 30, 1990 | 0.63 |
| Nov 29, 1990 | 0.64 |
| Nov 28, 1990 | 0.64 |
| Nov 27, 1990 | 0.65 |
| Nov 26, 1990 | 0.65 |
| Nov 23, 1990 | 0.66 |
| Nov 21, 1990 | 0.66 |
| Nov 20, 1990 | 0.67 |
| Nov 19, 1990 | 0.67 |
| Nov 16, 1990 | 0.68 |
| Nov 15, 1990 | 0.68 |
| Nov 14, 1990 | 0.68 |
| Nov 13, 1990 | 0.69 |
| Nov 12, 1990 | 0.69 |
| Nov 9, 1990 | 0.69 |
| Nov 8, 1990 | 0.70 |
| Nov 7, 1990 | 0.70 |
| Nov 6, 1990 | 0.71 |
| Nov 5, 1990 | 0.71 |
| Nov 2, 1990 | 0.71 |
| Nov 1, 1990 | 0.72 |
| Oct 31, 1990 | 0.72 |
| Oct 30, 1990 | 0.73 |
| Oct 29, 1990 | 0.73 |
| Oct 26, 1990 | 0.73 |
| Oct 25, 1990 | 0.74 |
| Oct 24, 1990 | 0.74 |
| Oct 23, 1990 | 0.75 |
| Oct 22, 1990 | 0.75 |
| Oct 19, 1990 | 0.75 |
| Oct 18, 1990 | 0.76 |
| Oct 17, 1990 | 0.76 |
| Oct 16, 1990 | 0.77 |
| Oct 15, 1990 | 0.77 |
| Oct 12, 1990 | 0.78 |
| Oct 11, 1990 | 0.78 |
| Oct 10, 1990 | 0.79 |
| Oct 9, 1990 | 0.79 |
| Oct 8, 1990 | 0.80 |
| Oct 5, 1990 | 0.80 |
| Oct 4, 1990 | 0.81 |
| Oct 3, 1990 | 0.81 |
| Oct 2, 1990 | 0.82 |
| Oct 1, 1990 | 0.82 |
| Sep 28, 1990 | 0.82 |
| Sep 27, 1990 | 0.83 |
| Sep 26, 1990 | 0.83 |
| Sep 25, 1990 | 0.84 |
| Sep 24, 1990 | 0.84 |
| Sep 21, 1990 | 0.84 |
| Sep 20, 1990 | 0.85 |
| Sep 19, 1990 | 0.85 |
| Sep 18, 1990 | 0.85 |
| Sep 17, 1990 | 0.86 |
| Sep 14, 1990 | 0.86 |
| Sep 13, 1990 | 0.86 |
| Sep 12, 1990 | 0.86 |
| Sep 11, 1990 | 0.87 |
| Sep 10, 1990 | 0.87 |
| Sep 7, 1990 | 0.87 |
| Sep 6, 1990 | 0.87 |
| Sep 5, 1990 | 0.87 |
| Sep 4, 1990 | 0.87 |
| Aug 31, 1990 | 0.87 |
| Aug 30, 1990 | 0.87 |
| Aug 29, 1990 | 0.87 |
| Aug 28, 1990 | 0.87 |
| Aug 27, 1990 | 0.87 |
| Aug 24, 1990 | 0.87 |
| Aug 23, 1990 | 0.87 |
| Aug 22, 1990 | 0.87 |
| Aug 21, 1990 | 0.86 |
| Aug 20, 1990 | 0.86 |
| Aug 17, 1990 | 0.86 |
| Aug 16, 1990 | 0.86 |
| Aug 15, 1990 | 0.86 |
| Aug 14, 1990 | 0.86 |
| Aug 13, 1990 | 0.85 |
| Aug 10, 1990 | 0.85 |
| Aug 9, 1990 | 0.85 |
| Aug 8, 1990 | 0.85 |
| Aug 7, 1990 | 0.85 |
| Aug 6, 1990 | 0.84 |
| Aug 3, 1990 | 0.84 |
| Aug 2, 1990 | 0.84 |
| Aug 1, 1990 | 0.84 |
| Jul 31, 1990 | 0.83 |
| Jul 30, 1990 | 0.83 |
| Jul 27, 1990 | 0.83 |
| Jul 26, 1990 | 0.83 |
| Jul 25, 1990 | 0.83 |
| Jul 24, 1990 | 0.82 |
| Jul 23, 1990 | 0.82 |
| Jul 20, 1990 | 0.82 |
| Jul 19, 1990 | 0.82 |
| Jul 18, 1990 | 0.81 |
| Jul 17, 1990 | 0.81 |
| Jul 16, 1990 | 0.80 |
| Jul 13, 1990 | 0.80 |
| Jul 12, 1990 | 0.80 |
| Jul 11, 1990 | 0.79 |
| Jul 10, 1990 | 0.79 |
| Jul 9, 1990 | 0.78 |
| Jul 6, 1990 | 0.78 |
| Jul 5, 1990 | 0.77 |
| Jul 3, 1990 | 0.77 |
| Jul 2, 1990 | 0.76 |
| Jun 29, 1990 | 0.76 |
| Jun 28, 1990 | 0.75 |
| Jun 27, 1990 | 0.75 |
| Jun 26, 1990 | 0.74 |
| Jun 25, 1990 | 0.74 |
| Jun 22, 1990 | 0.74 |
| Jun 21, 1990 | 0.73 |
| Jun 20, 1990 | 0.73 |
| Jun 19, 1990 | 0.72 |
| Jun 18, 1990 | 0.72 |
| Jun 15, 1990 | 0.72 |
| Jun 14, 1990 | 0.71 |
| Jun 13, 1990 | 0.71 |
| Jun 12, 1990 | 0.70 |
| Jun 11, 1990 | 0.70 |
| Jun 8, 1990 | 0.69 |
| Jun 7, 1990 | 0.69 |
| Jun 6, 1990 | 0.69 |
| Jun 5, 1990 | 0.68 |
| Jun 4, 1990 | 0.68 |
| Jun 1, 1990 | 0.67 |
| May 31, 1990 | 0.67 |
| May 30, 1990 | 0.66 |
| May 29, 1990 | 0.66 |
| May 25, 1990 | 0.65 |
| May 24, 1990 | 0.65 |
| May 23, 1990 | 0.65 |
| May 22, 1990 | 0.64 |
| May 21, 1990 | 0.64 |
| May 18, 1990 | 0.63 |
| May 17, 1990 | 0.63 |
| May 16, 1990 | 0.63 |
| May 15, 1990 | 0.62 |
| May 14, 1990 | 0.62 |
| May 11, 1990 | 0.61 |
| May 10, 1990 | 0.61 |
| May 9, 1990 | 0.60 |
| May 8, 1990 | 0.60 |
| May 7, 1990 | 0.60 |
| May 4, 1990 | 0.59 |
| May 3, 1990 | 0.59 |
| May 2, 1990 | 0.59 |
| May 1, 1990 | 0.58 |
| Apr 30, 1990 | 0.58 |
| Apr 27, 1990 | 0.57 |
| Apr 26, 1990 | 0.57 |
| Apr 25, 1990 | 0.57 |
| Apr 24, 1990 | 0.57 |
| Apr 23, 1990 | 0.56 |
| Apr 20, 1990 | 0.56 |
| Apr 19, 1990 | 0.56 |
| Apr 18, 1990 | 0.56 |
| Apr 17, 1990 | 0.55 |
| Apr 16, 1990 | 0.55 |
| Apr 12, 1990 | 0.55 |
| Apr 11, 1990 | 0.55 |
| Apr 10, 1990 | 0.55 |
| Apr 9, 1990 | 0.55 |
| Apr 6, 1990 | 0.54 |
| Apr 5, 1990 | 0.54 |
| Apr 4, 1990 | 0.54 |
| Apr 3, 1990 | 0.54 |
| Apr 2, 1990 | 0.54 |
| Mar 30, 1990 | 0.54 |
| Mar 29, 1990 | 0.54 |
| Mar 28, 1990 | 0.54 |
| Mar 27, 1990 | 0.54 |
| Mar 26, 1990 | 0.54 |
| Mar 23, 1990 | 0.54 |
| Mar 22, 1990 | 0.53 |
| Mar 21, 1990 | 0.53 |
| Mar 20, 1990 | 0.53 |
| Mar 19, 1990 | 0.53 |
| Mar 16, 1990 | 0.53 |
| Mar 15, 1990 | 0.53 |
| Mar 14, 1990 | 0.53 |
| Mar 13, 1990 | 0.53 |
| Mar 12, 1990 | 0.53 |
| Mar 9, 1990 | 0.52 |
| Mar 8, 1990 | 0.52 |
| Mar 7, 1990 | 0.52 |
| Mar 6, 1990 | 0.52 |
| Mar 5, 1990 | 0.52 |
| Mar 2, 1990 | 0.52 |
| Mar 1, 1990 | 0.52 |
| Feb 28, 1990 | 0.52 |
| Feb 27, 1990 | 0.52 |
| Feb 26, 1990 | 0.52 |