Take Two Interactive Software (TTWO) DMA 100 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 121.19 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 202.04 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 218.19 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 61.84 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.36 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.90 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 16.19 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.31 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 4.31 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | 0.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 218.19 |
| May 21, 2026 | 218.47 |
| May 20, 2026 | 218.65 |
| May 19, 2026 | 218.80 |
| May 18, 2026 | 218.91 |
| May 15, 2026 | 218.98 |
| May 14, 2026 | 219.02 |
| May 13, 2026 | 219.07 |
| May 12, 2026 | 219.20 |
| May 11, 2026 | 219.39 |
| May 8, 2026 | 219.62 |
| May 7, 2026 | 219.83 |
| May 6, 2026 | 220.02 |
| May 5, 2026 | 220.26 |
| May 4, 2026 | 220.52 |
| May 1, 2026 | 220.74 |
| Apr 30, 2026 | 221.05 |
| Apr 29, 2026 | 221.39 |
| Apr 28, 2026 | 221.69 |
| Apr 27, 2026 | 222.03 |
| Apr 24, 2026 | 222.38 |
| Apr 23, 2026 | 222.74 |
| Apr 22, 2026 | 223.07 |
| Apr 21, 2026 | 223.31 |
| Apr 20, 2026 | 223.52 |
| Apr 17, 2026 | 223.71 |
| Apr 16, 2026 | 223.94 |
| Apr 15, 2026 | 224.21 |
| Apr 14, 2026 | 224.46 |
| Apr 13, 2026 | 224.74 |
| Apr 10, 2026 | 225.08 |
| Apr 9, 2026 | 225.48 |
| Apr 8, 2026 | 225.91 |
| Apr 7, 2026 | 226.29 |
| Apr 6, 2026 | 226.65 |
| Apr 2, 2026 | 227.00 |
| Apr 1, 2026 | 227.53 |
| Mar 31, 2026 | 228.09 |
| Mar 30, 2026 | 228.64 |
| Mar 27, 2026 | 229.27 |
| Mar 26, 2026 | 229.94 |
| Mar 25, 2026 | 230.52 |
| Mar 24, 2026 | 231.10 |
| Mar 23, 2026 | 231.71 |
| Mar 20, 2026 | 232.24 |
| Mar 19, 2026 | 232.78 |
| Mar 18, 2026 | 233.31 |
| Mar 17, 2026 | 233.83 |
| Mar 16, 2026 | 234.36 |
| Mar 13, 2026 | 234.91 |
| Mar 12, 2026 | 235.43 |
| Mar 11, 2026 | 235.94 |
| Mar 10, 2026 | 236.44 |
| Mar 9, 2026 | 236.93 |
| Mar 6, 2026 | 237.35 |
| Mar 5, 2026 | 237.75 |
| Mar 4, 2026 | 238.19 |
| Mar 3, 2026 | 238.62 |
| Mar 2, 2026 | 239.05 |
| Feb 27, 2026 | 239.48 |
| Feb 26, 2026 | 239.94 |
| Feb 25, 2026 | 240.38 |
| Feb 24, 2026 | 240.86 |
| Feb 23, 2026 | 241.40 |
| Feb 20, 2026 | 242.05 |
| Feb 19, 2026 | 242.61 |
| Feb 18, 2026 | 243.05 |
| Feb 17, 2026 | 243.50 |
| Feb 13, 2026 | 244.07 |
| Feb 12, 2026 | 244.65 |
| Feb 11, 2026 | 245.26 |
| Feb 10, 2026 | 245.71 |
| Feb 9, 2026 | 246.11 |
| Feb 6, 2026 | 246.54 |
| Feb 5, 2026 | 247.06 |
| Feb 4, 2026 | 247.59 |
| Feb 3, 2026 | 248.04 |
| Feb 2, 2026 | 248.36 |
| Jan 30, 2026 | 248.62 |
| Jan 29, 2026 | 248.91 |
| Jan 28, 2026 | 248.91 |
| Jan 27, 2026 | 248.89 |
| Jan 26, 2026 | 248.82 |
| Jan 23, 2026 | 248.77 |
| Jan 22, 2026 | 248.65 |
| Jan 21, 2026 | 248.59 |
| Jan 20, 2026 | 248.52 |
| Jan 16, 2026 | 248.43 |
| Jan 15, 2026 | 248.34 |
| Jan 14, 2026 | 248.19 |
| Jan 13, 2026 | 248.01 |
| Jan 12, 2026 | 247.83 |
| Jan 9, 2026 | 247.62 |
| Jan 8, 2026 | 247.44 |
| Jan 7, 2026 | 247.24 |
| Jan 6, 2026 | 247.00 |
| Jan 5, 2026 | 246.82 |
| Jan 2, 2026 | 246.57 |
| Dec 31, 2025 | 246.28 |
| Dec 30, 2025 | 245.90 |
| Dec 29, 2025 | 245.58 |
| Dec 26, 2025 | 245.30 |
| Dec 24, 2025 | 245.00 |
| Dec 23, 2025 | 244.74 |
| Dec 22, 2025 | 244.45 |
| Dec 19, 2025 | 244.19 |
| Dec 18, 2025 | 243.96 |
| Dec 17, 2025 | 243.73 |
| Dec 16, 2025 | 243.59 |
| Dec 15, 2025 | 243.39 |
| Dec 12, 2025 | 243.20 |
| Dec 11, 2025 | 243.07 |
| Dec 10, 2025 | 242.96 |
| Dec 9, 2025 | 242.82 |
| Dec 8, 2025 | 242.64 |
| Dec 5, 2025 | 242.51 |
| Dec 4, 2025 | 242.42 |
| Dec 3, 2025 | 242.32 |
| Dec 2, 2025 | 242.25 |
| Dec 1, 2025 | 242.12 |
| Nov 28, 2025 | 241.98 |
| Nov 26, 2025 | 241.95 |
| Nov 25, 2025 | 241.91 |
| Nov 24, 2025 | 241.92 |
| Nov 21, 2025 | 241.93 |
| Nov 20, 2025 | 241.97 |
| Nov 19, 2025 | 242.02 |
| Nov 18, 2025 | 242.04 |
| Nov 17, 2025 | 242.07 |
| Nov 14, 2025 | 242.12 |
| Nov 13, 2025 | 242.19 |
| Nov 12, 2025 | 242.25 |
| Nov 11, 2025 | 242.26 |
| Nov 10, 2025 | 242.24 |
| Nov 7, 2025 | 242.28 |
| Nov 6, 2025 | 242.33 |
| Nov 5, 2025 | 242.20 |
| Nov 4, 2025 | 241.95 |
| Nov 3, 2025 | 241.77 |
| Oct 31, 2025 | 241.56 |
| Oct 30, 2025 | 241.35 |
| Oct 29, 2025 | 241.16 |
| Oct 28, 2025 | 240.97 |
| Oct 27, 2025 | 240.76 |
| Oct 24, 2025 | 240.51 |
| Oct 23, 2025 | 240.25 |
| Oct 22, 2025 | 239.98 |
| Oct 21, 2025 | 239.69 |
| Oct 20, 2025 | 239.34 |
| Oct 17, 2025 | 239.00 |
| Oct 16, 2025 | 238.65 |
| Oct 15, 2025 | 238.31 |
| Oct 14, 2025 | 237.96 |
| Oct 13, 2025 | 237.65 |
| Oct 10, 2025 | 237.45 |
| Oct 9, 2025 | 237.28 |
| Oct 8, 2025 | 236.98 |
| Oct 7, 2025 | 236.72 |
| Oct 6, 2025 | 236.41 |
| Oct 3, 2025 | 236.11 |
| Oct 2, 2025 | 235.79 |
| Oct 1, 2025 | 235.49 |
| Sep 30, 2025 | 235.19 |
| Sep 29, 2025 | 234.87 |
| Sep 26, 2025 | 234.59 |
| Sep 25, 2025 | 234.28 |
| Sep 24, 2025 | 234.02 |
| Sep 23, 2025 | 233.93 |
| Sep 22, 2025 | 233.75 |
| Sep 19, 2025 | 233.54 |
| Sep 18, 2025 | 233.29 |
| Sep 17, 2025 | 233.05 |
| Sep 16, 2025 | 232.77 |
| Sep 15, 2025 | 232.43 |
| Sep 12, 2025 | 232.05 |
| Sep 11, 2025 | 231.64 |
| Sep 10, 2025 | 231.30 |
| Sep 9, 2025 | 230.98 |
| Sep 8, 2025 | 230.64 |
| Sep 5, 2025 | 230.29 |
| Sep 4, 2025 | 230.01 |
| Sep 3, 2025 | 229.65 |
| Sep 2, 2025 | 229.34 |
| Aug 29, 2025 | 228.89 |
| Aug 28, 2025 | 228.54 |
| Aug 27, 2025 | 228.13 |
| Aug 26, 2025 | 227.90 |
| Aug 25, 2025 | 227.70 |
| Aug 22, 2025 | 227.49 |
| Aug 21, 2025 | 227.27 |
| Aug 20, 2025 | 227.10 |
| Aug 19, 2025 | 226.95 |
| Aug 18, 2025 | 226.83 |
| Aug 15, 2025 | 226.68 |
| Aug 14, 2025 | 226.49 |
| Aug 13, 2025 | 226.30 |
| Aug 12, 2025 | 226.03 |
| Aug 11, 2025 | 225.80 |
| Aug 8, 2025 | 225.61 |
| Aug 7, 2025 | 225.50 |
| Aug 6, 2025 | 225.28 |
| Aug 5, 2025 | 225.05 |
| Aug 4, 2025 | 224.84 |
| Aug 1, 2025 | 224.62 |
| Jul 31, 2025 | 224.43 |
| Jul 30, 2025 | 224.25 |
| Jul 29, 2025 | 224.09 |
| Jul 28, 2025 | 224.00 |
| Jul 25, 2025 | 223.82 |
| Jul 24, 2025 | 223.66 |
| Jul 23, 2025 | 223.52 |
| Jul 22, 2025 | 223.31 |
| Jul 21, 2025 | 223.09 |
| Jul 18, 2025 | 222.86 |
| Jul 17, 2025 | 222.67 |
| Jul 16, 2025 | 222.44 |
| Jul 15, 2025 | 222.21 |
| Jul 14, 2025 | 221.98 |
| Jul 11, 2025 | 221.76 |
| Jul 10, 2025 | 221.51 |
| Jul 9, 2025 | 221.26 |
| Jul 8, 2025 | 220.93 |
| Jul 7, 2025 | 220.62 |
| Jul 3, 2025 | 220.32 |
| Jul 2, 2025 | 220.01 |
| Jul 1, 2025 | 219.44 |
| Jun 30, 2025 | 218.89 |
| Jun 27, 2025 | 218.30 |
| Jun 26, 2025 | 217.74 |
| Jun 25, 2025 | 217.21 |
| Jun 24, 2025 | 216.70 |
| Jun 23, 2025 | 216.17 |
| Jun 20, 2025 | 215.63 |
| Jun 18, 2025 | 215.12 |
| Jun 17, 2025 | 214.59 |
| Jun 16, 2025 | 214.06 |
| Jun 13, 2025 | 213.55 |
| Jun 12, 2025 | 213.10 |
| Jun 11, 2025 | 212.62 |
| Jun 10, 2025 | 212.10 |
| Jun 9, 2025 | 211.57 |
| Jun 6, 2025 | 211.03 |
| Jun 5, 2025 | 210.49 |
| Jun 4, 2025 | 209.97 |
| Jun 3, 2025 | 209.52 |
| Jun 2, 2025 | 209.04 |
| May 30, 2025 | 208.65 |
| May 29, 2025 | 208.28 |
| May 28, 2025 | 207.85 |
| May 27, 2025 | 207.41 |
| May 23, 2025 | 206.99 |
| May 22, 2025 | 206.61 |
| May 21, 2025 | 206.22 |
| May 20, 2025 | 205.80 |
| May 19, 2025 | 205.26 |
| May 16, 2025 | 204.74 |
| May 15, 2025 | 204.28 |
| May 14, 2025 | 203.78 |
| May 13, 2025 | 203.34 |
| May 12, 2025 | 202.95 |
| May 9, 2025 | 202.54 |
| May 8, 2025 | 202.17 |
| May 7, 2025 | 201.82 |
| May 6, 2025 | 201.41 |
| May 5, 2025 | 200.98 |
| May 2, 2025 | 200.62 |
| May 1, 2025 | 200.32 |
| Apr 30, 2025 | 199.86 |
| Apr 29, 2025 | 199.40 |
| Apr 28, 2025 | 198.97 |
| Apr 25, 2025 | 198.60 |
| Apr 24, 2025 | 198.21 |
| Apr 23, 2025 | 197.86 |
| Apr 22, 2025 | 197.60 |
| Apr 21, 2025 | 197.38 |
| Apr 17, 2025 | 197.20 |
| Apr 16, 2025 | 196.92 |
| Apr 15, 2025 | 196.67 |
| Apr 14, 2025 | 196.35 |
| Apr 11, 2025 | 196.00 |
| Apr 10, 2025 | 195.69 |
| Apr 9, 2025 | 195.47 |
| Apr 8, 2025 | 195.19 |
| Apr 7, 2025 | 195.02 |
| Apr 4, 2025 | 194.83 |
| Apr 3, 2025 | 194.67 |
| Apr 2, 2025 | 194.25 |
| Apr 1, 2025 | 193.78 |
| Mar 31, 2025 | 193.31 |
| Mar 28, 2025 | 192.87 |
| Mar 27, 2025 | 192.39 |
| Mar 26, 2025 | 191.87 |
| Mar 25, 2025 | 191.34 |
| Mar 24, 2025 | 190.76 |
| Mar 21, 2025 | 190.25 |
| Mar 20, 2025 | 189.72 |
| Mar 19, 2025 | 189.24 |
| Mar 18, 2025 | 188.75 |
| Mar 17, 2025 | 188.27 |
| Mar 14, 2025 | 187.76 |
| Mar 13, 2025 | 187.26 |
| Mar 12, 2025 | 186.78 |
| Mar 11, 2025 | 186.28 |
| Mar 10, 2025 | 185.80 |
| Mar 7, 2025 | 185.33 |
| Mar 6, 2025 | 184.82 |
| Mar 5, 2025 | 184.28 |
| Mar 4, 2025 | 183.67 |
| Mar 3, 2025 | 183.10 |
| Feb 28, 2025 | 182.54 |
| Feb 27, 2025 | 181.90 |
| Feb 26, 2025 | 181.33 |
| Feb 25, 2025 | 180.74 |
| Feb 24, 2025 | 180.20 |
| Feb 21, 2025 | 179.61 |
| Feb 20, 2025 | 179.01 |
| Feb 19, 2025 | 178.36 |
| Feb 18, 2025 | 177.72 |
| Feb 14, 2025 | 177.06 |
| Feb 13, 2025 | 176.46 |
| Feb 12, 2025 | 175.89 |
| Feb 11, 2025 | 175.33 |
| Feb 10, 2025 | 174.76 |
| Feb 7, 2025 | 174.16 |
| Feb 6, 2025 | 173.59 |
| Feb 5, 2025 | 173.30 |
| Feb 4, 2025 | 172.97 |
| Feb 3, 2025 | 172.69 |
| Jan 31, 2025 | 172.39 |
| Jan 30, 2025 | 172.10 |
| Jan 29, 2025 | 171.76 |
| Jan 28, 2025 | 171.44 |
| Jan 27, 2025 | 171.13 |
| Jan 24, 2025 | 170.86 |
| Jan 23, 2025 | 170.61 |
| Jan 22, 2025 | 170.37 |
| Jan 21, 2025 | 170.09 |
| Jan 17, 2025 | 169.85 |
| Jan 16, 2025 | 169.58 |
| Jan 15, 2025 | 169.33 |
| Jan 14, 2025 | 169.12 |
| Jan 13, 2025 | 168.86 |
| Jan 10, 2025 | 168.58 |
| Jan 8, 2025 | 168.29 |
| Jan 7, 2025 | 167.92 |
| Jan 6, 2025 | 167.55 |
| Jan 3, 2025 | 167.11 |
| Jan 2, 2025 | 166.70 |
| Dec 31, 2024 | 166.31 |
| Dec 30, 2024 | 165.86 |
| Dec 27, 2024 | 165.37 |
| Dec 26, 2024 | 164.91 |
| Dec 24, 2024 | 164.43 |
| Dec 23, 2024 | 164.02 |
| Dec 20, 2024 | 163.64 |
| Dec 19, 2024 | 163.33 |
| Dec 18, 2024 | 163.02 |
| Dec 17, 2024 | 162.70 |
| Dec 16, 2024 | 162.35 |
| Dec 13, 2024 | 161.98 |
| Dec 12, 2024 | 161.66 |
| Dec 11, 2024 | 161.28 |
| Dec 10, 2024 | 160.88 |
| Dec 9, 2024 | 160.53 |
| Dec 6, 2024 | 160.15 |
| Dec 5, 2024 | 159.75 |
| Dec 4, 2024 | 159.39 |
| Dec 3, 2024 | 159.04 |
| Dec 2, 2024 | 158.70 |
| Nov 29, 2024 | 158.33 |
| Nov 27, 2024 | 157.94 |
| Nov 26, 2024 | 157.58 |
| Nov 25, 2024 | 157.22 |
| Nov 22, 2024 | 156.86 |
| Nov 21, 2024 | 156.51 |
| Nov 20, 2024 | 156.19 |
| Nov 19, 2024 | 155.88 |
| Nov 18, 2024 | 155.57 |
| Nov 15, 2024 | 155.32 |
| Nov 14, 2024 | 155.11 |
| Nov 13, 2024 | 154.89 |
| Nov 12, 2024 | 154.67 |
| Nov 11, 2024 | 154.45 |
| Nov 8, 2024 | 154.20 |
| Nov 7, 2024 | 153.98 |
| Nov 6, 2024 | 153.76 |
| Nov 5, 2024 | 153.68 |
| Nov 4, 2024 | 153.62 |
| Nov 1, 2024 | 153.59 |
| Oct 31, 2024 | 153.53 |
| Oct 30, 2024 | 153.52 |
| Oct 29, 2024 | 153.54 |
| Oct 28, 2024 | 153.57 |
| Oct 25, 2024 | 153.64 |
| Oct 24, 2024 | 153.68 |
| Oct 23, 2024 | 153.71 |
| Oct 22, 2024 | 153.70 |
| Oct 21, 2024 | 153.70 |
| Oct 18, 2024 | 153.73 |
| Oct 17, 2024 | 153.74 |
| Oct 16, 2024 | 153.74 |
| Oct 15, 2024 | 153.71 |
| Oct 14, 2024 | 153.66 |
| Oct 11, 2024 | 153.62 |
| Oct 10, 2024 | 153.58 |
| Oct 9, 2024 | 153.52 |
| Oct 8, 2024 | 153.44 |
| Oct 7, 2024 | 153.39 |
| Oct 4, 2024 | 153.32 |
| Oct 3, 2024 | 153.24 |
| Oct 2, 2024 | 153.23 |
| Oct 1, 2024 | 153.17 |
| Sep 30, 2024 | 153.12 |
| Sep 27, 2024 | 153.07 |
| Sep 26, 2024 | 153.02 |
| Sep 25, 2024 | 152.97 |
| Sep 24, 2024 | 152.89 |
| Sep 23, 2024 | 152.81 |
| Sep 20, 2024 | 152.74 |
| Sep 19, 2024 | 152.69 |
| Sep 18, 2024 | 152.60 |
| Sep 17, 2024 | 152.50 |
| Sep 16, 2024 | 152.40 |
| Sep 13, 2024 | 152.30 |
| Sep 12, 2024 | 152.17 |
| Sep 11, 2024 | 152.04 |
| Sep 10, 2024 | 151.93 |
| Sep 9, 2024 | 151.81 |
| Sep 6, 2024 | 151.70 |
| Sep 5, 2024 | 151.59 |
| Sep 4, 2024 | 151.49 |
| Sep 3, 2024 | 151.42 |
| Aug 30, 2024 | 151.38 |
| Aug 29, 2024 | 151.31 |
| Aug 28, 2024 | 151.25 |
| Aug 27, 2024 | 151.17 |
| Aug 26, 2024 | 151.05 |
| Aug 23, 2024 | 150.97 |
| Aug 22, 2024 | 150.87 |
| Aug 21, 2024 | 150.78 |
| Aug 20, 2024 | 150.67 |
| Aug 19, 2024 | 150.59 |
| Aug 16, 2024 | 150.55 |
| Aug 15, 2024 | 150.51 |
| Aug 14, 2024 | 150.57 |
| Aug 13, 2024 | 150.65 |
| Aug 12, 2024 | 150.68 |
| Aug 9, 2024 | 150.66 |
| Aug 8, 2024 | 150.66 |
| Aug 7, 2024 | 150.71 |
| Aug 6, 2024 | 150.79 |
| Aug 5, 2024 | 150.84 |
| Aug 2, 2024 | 150.89 |
| Aug 1, 2024 | 150.91 |
| Jul 31, 2024 | 150.89 |
| Jul 30, 2024 | 150.83 |
| Jul 29, 2024 | 150.77 |
| Jul 26, 2024 | 150.70 |
| Jul 25, 2024 | 150.66 |
| Jul 24, 2024 | 150.66 |
| Jul 23, 2024 | 150.60 |
| Jul 22, 2024 | 150.56 |
| Jul 19, 2024 | 150.53 |
| Jul 18, 2024 | 150.53 |
| Jul 17, 2024 | 150.53 |
| Jul 16, 2024 | 150.56 |
| Jul 15, 2024 | 150.53 |
| Jul 12, 2024 | 150.52 |
| Jul 11, 2024 | 150.52 |
| Jul 10, 2024 | 150.57 |
| Jul 9, 2024 | 150.64 |
| Jul 8, 2024 | 150.68 |
| Jul 5, 2024 | 150.71 |
| Jul 3, 2024 | 150.75 |
| Jul 2, 2024 | 150.91 |
| Jul 1, 2024 | 151.06 |
| Jun 28, 2024 | 151.18 |
| Jun 27, 2024 | 151.26 |
| Jun 26, 2024 | 151.37 |
| Jun 25, 2024 | 151.45 |
| Jun 24, 2024 | 151.51 |
| Jun 21, 2024 | 151.58 |
| Jun 20, 2024 | 151.68 |
| Jun 18, 2024 | 151.81 |
| Jun 17, 2024 | 151.94 |
| Jun 14, 2024 | 152.02 |
| Jun 13, 2024 | 152.08 |
| Jun 12, 2024 | 152.15 |
| Jun 11, 2024 | 152.19 |
| Jun 10, 2024 | 152.20 |
| Jun 7, 2024 | 152.20 |
| Jun 6, 2024 | 152.17 |
| Jun 5, 2024 | 152.13 |
| Jun 4, 2024 | 152.07 |
| Jun 3, 2024 | 152.00 |
| May 31, 2024 | 151.96 |
| May 30, 2024 | 151.94 |
| May 29, 2024 | 151.92 |
| May 28, 2024 | 151.92 |
| May 24, 2024 | 151.93 |
| May 23, 2024 | 151.98 |
| May 22, 2024 | 152.07 |
| May 21, 2024 | 152.17 |
| May 20, 2024 | 152.27 |
| May 17, 2024 | 152.38 |
| May 16, 2024 | 152.52 |
| May 15, 2024 | 152.66 |
| May 14, 2024 | 152.76 |
| May 13, 2024 | 152.90 |
| May 10, 2024 | 153.05 |
| May 9, 2024 | 153.19 |
| May 8, 2024 | 153.38 |
| May 7, 2024 | 153.55 |
| May 6, 2024 | 153.64 |
| May 3, 2024 | 153.68 |
| May 2, 2024 | 153.77 |
| May 1, 2024 | 153.88 |
| Apr 30, 2024 | 154.03 |
| Apr 29, 2024 | 154.17 |
| Apr 26, 2024 | 154.30 |
| Apr 25, 2024 | 154.44 |
| Apr 24, 2024 | 154.58 |
| Apr 23, 2024 | 154.73 |
| Apr 22, 2024 | 154.87 |
| Apr 19, 2024 | 155.04 |
| Apr 18, 2024 | 155.20 |
| Apr 17, 2024 | 155.35 |
| Apr 16, 2024 | 155.47 |
| Apr 15, 2024 | 155.58 |
| Apr 12, 2024 | 155.67 |
| Apr 11, 2024 | 155.74 |
| Apr 10, 2024 | 155.77 |
| Apr 9, 2024 | 155.78 |
| Apr 8, 2024 | 155.74 |
| Apr 5, 2024 | 155.68 |
| Apr 4, 2024 | 155.63 |
| Apr 3, 2024 | 155.57 |
| Apr 2, 2024 | 155.42 |
| Apr 1, 2024 | 155.27 |
| Mar 28, 2024 | 155.15 |
| Mar 27, 2024 | 155.04 |
| Mar 26, 2024 | 154.91 |
| Mar 25, 2024 | 154.78 |
| Mar 22, 2024 | 154.66 |
| Mar 21, 2024 | 154.48 |
| Mar 20, 2024 | 154.28 |
| Mar 19, 2024 | 154.17 |
| Mar 18, 2024 | 154.15 |
| Mar 15, 2024 | 154.12 |
| Mar 14, 2024 | 154.09 |
| Mar 13, 2024 | 154.05 |
| Mar 12, 2024 | 154.03 |
| Mar 11, 2024 | 154.03 |
| Mar 8, 2024 | 154.01 |
| Mar 7, 2024 | 154.00 |
| Mar 6, 2024 | 153.97 |
| Mar 5, 2024 | 153.98 |
| Mar 4, 2024 | 153.99 |
| Mar 1, 2024 | 153.96 |
| Feb 29, 2024 | 153.86 |
| Feb 28, 2024 | 153.79 |
| Feb 27, 2024 | 153.72 |
| Feb 26, 2024 | 153.61 |
| Feb 23, 2024 | 153.51 |
| Feb 22, 2024 | 153.40 |
| Feb 21, 2024 | 153.28 |
| Feb 20, 2024 | 153.14 |
| Feb 16, 2024 | 153.00 |
| Feb 15, 2024 | 152.85 |
| Feb 14, 2024 | 152.66 |
| Feb 13, 2024 | 152.47 |
| Feb 12, 2024 | 152.34 |
| Feb 9, 2024 | 152.23 |
| Feb 8, 2024 | 152.09 |
| Feb 7, 2024 | 151.82 |
| Feb 6, 2024 | 151.57 |
| Feb 5, 2024 | 151.35 |
| Feb 2, 2024 | 151.14 |
| Feb 1, 2024 | 150.92 |
| Jan 31, 2024 | 150.69 |
| Jan 30, 2024 | 150.46 |
| Jan 29, 2024 | 150.20 |
| Jan 26, 2024 | 149.93 |
| Jan 25, 2024 | 149.68 |
| Jan 24, 2024 | 149.41 |
| Jan 23, 2024 | 149.17 |
| Jan 22, 2024 | 148.94 |
| Jan 19, 2024 | 148.70 |
| Jan 18, 2024 | 148.48 |
| Jan 17, 2024 | 148.28 |
| Jan 16, 2024 | 148.12 |
| Jan 12, 2024 | 147.91 |
| Jan 11, 2024 | 147.69 |
| Jan 10, 2024 | 147.45 |
| Jan 9, 2024 | 147.24 |
| Jan 8, 2024 | 147.05 |
| Jan 5, 2024 | 146.86 |
| Jan 4, 2024 | 146.70 |
| Jan 3, 2024 | 146.51 |
| Jan 2, 2024 | 146.31 |
| Dec 29, 2023 | 146.11 |
| Dec 28, 2023 | 145.90 |
| Dec 27, 2023 | 145.70 |
| Dec 26, 2023 | 145.51 |
| Dec 22, 2023 | 145.35 |
| Dec 21, 2023 | 145.21 |
| Dec 20, 2023 | 145.12 |
| Dec 19, 2023 | 145.07 |
| Dec 18, 2023 | 144.99 |
| Dec 15, 2023 | 144.91 |
| Dec 14, 2023 | 144.81 |
| Dec 13, 2023 | 144.68 |
| Dec 12, 2023 | 144.55 |
| Dec 11, 2023 | 144.48 |
| Dec 8, 2023 | 144.47 |
| Dec 7, 2023 | 144.43 |
| Dec 6, 2023 | 144.43 |
| Dec 5, 2023 | 144.38 |
| Dec 4, 2023 | 144.31 |
| Dec 1, 2023 | 144.23 |
| Nov 30, 2023 | 144.15 |
| Nov 29, 2023 | 144.08 |
| Nov 28, 2023 | 143.95 |
| Nov 27, 2023 | 143.81 |
| Nov 24, 2023 | 143.68 |
| Nov 22, 2023 | 143.57 |
| Nov 21, 2023 | 143.48 |
| Nov 20, 2023 | 143.40 |
| Nov 17, 2023 | 143.29 |
| Nov 16, 2023 | 143.21 |
| Nov 15, 2023 | 143.13 |
| Nov 14, 2023 | 143.02 |
| Nov 13, 2023 | 142.91 |
| Nov 10, 2023 | 142.82 |
| Nov 9, 2023 | 142.74 |
| Nov 8, 2023 | 142.67 |
| Nov 7, 2023 | 142.62 |
| Nov 6, 2023 | 142.63 |
| Nov 3, 2023 | 142.65 |
| Nov 2, 2023 | 142.63 |
| Nov 1, 2023 | 142.61 |
| Oct 31, 2023 | 142.61 |
| Oct 30, 2023 | 142.61 |
| Oct 27, 2023 | 142.60 |
| Oct 26, 2023 | 142.61 |
| Oct 25, 2023 | 142.65 |
| Oct 24, 2023 | 142.65 |
| Oct 23, 2023 | 142.60 |
| Oct 20, 2023 | 142.56 |
| Oct 19, 2023 | 142.53 |
| Oct 18, 2023 | 142.52 |
| Oct 17, 2023 | 142.46 |
| Oct 16, 2023 | 142.37 |
| Oct 13, 2023 | 142.29 |
| Oct 12, 2023 | 142.24 |
| Oct 11, 2023 | 142.20 |
| Oct 10, 2023 | 142.14 |
| Oct 9, 2023 | 141.94 |
| Oct 6, 2023 | 141.75 |
| Oct 5, 2023 | 141.59 |
| Oct 4, 2023 | 141.44 |
| Oct 3, 2023 | 141.30 |
| Oct 2, 2023 | 141.18 |
| Sep 29, 2023 | 141.03 |
| Sep 28, 2023 | 140.88 |
| Sep 27, 2023 | 140.73 |
| Sep 26, 2023 | 140.55 |
| Sep 25, 2023 | 140.40 |
| Sep 22, 2023 | 140.23 |
| Sep 21, 2023 | 140.09 |
| Sep 20, 2023 | 139.97 |
| Sep 19, 2023 | 139.80 |
| Sep 18, 2023 | 139.58 |
| Sep 15, 2023 | 139.44 |
| Sep 14, 2023 | 139.29 |
| Sep 13, 2023 | 139.09 |
| Sep 12, 2023 | 138.90 |
| Sep 11, 2023 | 138.70 |
| Sep 8, 2023 | 138.49 |
| Sep 7, 2023 | 138.31 |
| Sep 6, 2023 | 138.12 |
| Sep 5, 2023 | 137.93 |
| Sep 1, 2023 | 137.71 |
| Aug 31, 2023 | 137.50 |
| Aug 30, 2023 | 137.28 |
| Aug 29, 2023 | 137.06 |
| Aug 28, 2023 | 136.85 |
| Aug 25, 2023 | 136.66 |
| Aug 24, 2023 | 136.43 |
| Aug 23, 2023 | 136.23 |
| Aug 22, 2023 | 135.95 |
| Aug 21, 2023 | 135.71 |
| Aug 18, 2023 | 135.47 |
| Aug 17, 2023 | 135.27 |
| Aug 16, 2023 | 135.07 |
| Aug 15, 2023 | 134.84 |
| Aug 14, 2023 | 134.58 |
| Aug 11, 2023 | 134.34 |
| Aug 10, 2023 | 134.10 |
| Aug 9, 2023 | 133.88 |
| Aug 8, 2023 | 133.64 |
| Aug 7, 2023 | 133.37 |
| Aug 4, 2023 | 133.10 |
| Aug 3, 2023 | 132.79 |
| Aug 2, 2023 | 132.44 |
| Aug 1, 2023 | 132.10 |
| Jul 31, 2023 | 131.74 |
| Jul 28, 2023 | 131.38 |
| Jul 27, 2023 | 131.02 |
| Jul 26, 2023 | 130.69 |
| Jul 25, 2023 | 130.34 |
| Jul 24, 2023 | 129.92 |
| Jul 21, 2023 | 129.51 |
| Jul 20, 2023 | 129.11 |
| Jul 19, 2023 | 128.69 |
| Jul 18, 2023 | 128.27 |
| Jul 17, 2023 | 127.85 |
| Jul 14, 2023 | 127.44 |
| Jul 13, 2023 | 127.07 |
| Jul 12, 2023 | 126.70 |
| Jul 11, 2023 | 126.36 |
| Jul 10, 2023 | 125.97 |
| Jul 7, 2023 | 125.65 |
| Jul 6, 2023 | 125.33 |
| Jul 5, 2023 | 125.01 |
| Jul 3, 2023 | 124.66 |
| Jun 30, 2023 | 124.32 |
| Jun 29, 2023 | 123.91 |
| Jun 28, 2023 | 123.55 |
| Jun 27, 2023 | 123.23 |
| Jun 26, 2023 | 122.89 |
| Jun 23, 2023 | 122.59 |
| Jun 22, 2023 | 122.30 |
| Jun 21, 2023 | 122.03 |
| Jun 20, 2023 | 121.74 |
| Jun 16, 2023 | 121.46 |
| Jun 15, 2023 | 121.19 |
| Jun 14, 2023 | 120.92 |
| Jun 13, 2023 | 120.62 |
| Jun 12, 2023 | 120.28 |
| Jun 9, 2023 | 119.95 |
| Jun 8, 2023 | 119.65 |
| Jun 7, 2023 | 119.37 |
| Jun 6, 2023 | 119.09 |
| Jun 5, 2023 | 118.79 |
| Jun 2, 2023 | 118.48 |
| Jun 1, 2023 | 118.15 |
| May 31, 2023 | 117.83 |
| May 30, 2023 | 117.51 |
| May 26, 2023 | 117.19 |
| May 25, 2023 | 116.83 |
| May 24, 2023 | 116.51 |
| May 23, 2023 | 116.16 |
| May 22, 2023 | 115.80 |
| May 19, 2023 | 115.42 |
| May 18, 2023 | 115.05 |
| May 17, 2023 | 114.64 |
| May 16, 2023 | 114.39 |
| May 15, 2023 | 114.13 |
| May 12, 2023 | 113.87 |
| May 11, 2023 | 113.62 |
| May 10, 2023 | 113.38 |
| May 9, 2023 | 113.18 |
| May 8, 2023 | 112.98 |
| May 5, 2023 | 112.75 |
| May 4, 2023 | 112.53 |
| May 3, 2023 | 112.33 |
| May 2, 2023 | 112.11 |
| May 1, 2023 | 111.90 |
| Apr 28, 2023 | 111.73 |
| Apr 27, 2023 | 111.58 |
| Apr 26, 2023 | 111.40 |
| Apr 25, 2023 | 111.24 |
| Apr 24, 2023 | 110.99 |
| Apr 21, 2023 | 110.72 |
| Apr 20, 2023 | 110.50 |
| Apr 19, 2023 | 110.28 |
| Apr 18, 2023 | 110.05 |
| Apr 17, 2023 | 109.78 |
| Apr 14, 2023 | 109.52 |
| Apr 13, 2023 | 109.29 |
| Apr 12, 2023 | 109.08 |
| Apr 11, 2023 | 108.89 |
| Apr 10, 2023 | 108.68 |
| Apr 6, 2023 | 108.50 |
| Apr 5, 2023 | 108.29 |
| Apr 4, 2023 | 108.02 |
| Apr 3, 2023 | 107.74 |
| Mar 31, 2023 | 107.64 |
| Mar 30, 2023 | 107.53 |
| Mar 29, 2023 | 107.48 |
| Mar 28, 2023 | 107.45 |
| Mar 27, 2023 | 107.46 |
| Mar 24, 2023 | 107.47 |
| Mar 23, 2023 | 107.53 |
| Mar 22, 2023 | 107.58 |
| Mar 21, 2023 | 107.68 |
| Mar 20, 2023 | 107.75 |
| Mar 17, 2023 | 107.81 |
| Mar 16, 2023 | 107.91 |
| Mar 15, 2023 | 107.99 |
| Mar 14, 2023 | 108.08 |
| Mar 13, 2023 | 108.16 |
| Mar 10, 2023 | 108.22 |
| Mar 9, 2023 | 108.30 |
| Mar 8, 2023 | 108.35 |
| Mar 7, 2023 | 108.36 |
| Mar 6, 2023 | 108.34 |
| Mar 3, 2023 | 108.36 |
| Mar 2, 2023 | 108.40 |
| Mar 1, 2023 | 108.46 |
| Feb 28, 2023 | 108.55 |
| Feb 27, 2023 | 108.62 |
| Feb 24, 2023 | 108.65 |
| Feb 23, 2023 | 108.65 |
| Feb 22, 2023 | 108.63 |
| Feb 21, 2023 | 108.66 |
| Feb 17, 2023 | 108.64 |
| Feb 16, 2023 | 108.61 |
| Feb 15, 2023 | 108.59 |
| Feb 14, 2023 | 108.58 |
| Feb 13, 2023 | 108.63 |
| Feb 10, 2023 | 108.74 |
| Feb 9, 2023 | 108.88 |
| Feb 8, 2023 | 109.01 |
| Feb 7, 2023 | 109.19 |
| Feb 6, 2023 | 109.33 |
| Feb 3, 2023 | 109.55 |
| Feb 2, 2023 | 109.75 |
| Feb 1, 2023 | 109.88 |
| Jan 31, 2023 | 109.96 |
| Jan 30, 2023 | 110.04 |
| Jan 27, 2023 | 110.11 |
| Jan 26, 2023 | 110.15 |
| Jan 25, 2023 | 110.24 |
| Jan 24, 2023 | 110.36 |
| Jan 23, 2023 | 110.47 |
| Jan 20, 2023 | 110.60 |
| Jan 19, 2023 | 110.81 |
| Jan 18, 2023 | 111.04 |
| Jan 17, 2023 | 111.24 |
| Jan 13, 2023 | 111.44 |
| Jan 12, 2023 | 111.64 |
| Jan 11, 2023 | 111.87 |
| Jan 10, 2023 | 112.13 |
| Jan 9, 2023 | 112.40 |
| Jan 6, 2023 | 112.72 |
| Jan 5, 2023 | 112.94 |
| Jan 4, 2023 | 113.11 |
| Jan 3, 2023 | 113.25 |
| Dec 30, 2022 | 113.46 |
| Dec 29, 2022 | 113.63 |
| Dec 28, 2022 | 113.87 |
| Dec 27, 2022 | 114.14 |
| Dec 23, 2022 | 114.42 |
| Dec 22, 2022 | 114.72 |
| Dec 21, 2022 | 115.00 |
| Dec 20, 2022 | 115.27 |
| Dec 19, 2022 | 115.62 |
| Dec 16, 2022 | 115.94 |
| Dec 15, 2022 | 116.24 |
| Dec 14, 2022 | 116.53 |
| Dec 13, 2022 | 116.79 |
| Dec 12, 2022 | 117.05 |
| Dec 9, 2022 | 117.34 |
| Dec 8, 2022 | 117.62 |
| Dec 7, 2022 | 117.89 |
| Dec 6, 2022 | 118.13 |
| Dec 5, 2022 | 118.35 |
| Dec 2, 2022 | 118.51 |
| Dec 1, 2022 | 118.63 |
| Nov 30, 2022 | 118.79 |
| Nov 29, 2022 | 118.96 |
| Nov 28, 2022 | 119.20 |
| Nov 25, 2022 | 119.45 |
| Nov 23, 2022 | 119.68 |
| Nov 22, 2022 | 119.92 |
| Nov 21, 2022 | 120.17 |
| Nov 18, 2022 | 120.42 |
| Nov 17, 2022 | 120.69 |
| Nov 16, 2022 | 120.95 |
| Nov 15, 2022 | 121.23 |
| Nov 14, 2022 | 121.56 |
| Nov 11, 2022 | 121.86 |
| Nov 10, 2022 | 122.13 |
| Nov 9, 2022 | 122.43 |
| Nov 8, 2022 | 122.74 |
| Nov 7, 2022 | 123.06 |
| Nov 4, 2022 | 123.24 |
| Nov 3, 2022 | 123.36 |
| Nov 2, 2022 | 123.48 |
| Nov 1, 2022 | 123.63 |
| Oct 31, 2022 | 123.76 |
| Oct 28, 2022 | 123.89 |
| Oct 27, 2022 | 123.96 |
| Oct 26, 2022 | 124.00 |
| Oct 25, 2022 | 124.04 |
| Oct 24, 2022 | 124.08 |
| Oct 21, 2022 | 124.09 |
| Oct 20, 2022 | 124.08 |
| Oct 19, 2022 | 124.10 |
| Oct 18, 2022 | 124.11 |
| Oct 17, 2022 | 124.12 |
| Oct 14, 2022 | 124.17 |
| Oct 13, 2022 | 124.22 |
| Oct 12, 2022 | 124.20 |
| Oct 11, 2022 | 124.23 |
| Oct 10, 2022 | 124.31 |
| Oct 7, 2022 | 124.36 |
| Oct 6, 2022 | 124.25 |
| Oct 5, 2022 | 124.14 |
| Oct 4, 2022 | 124.03 |
| Oct 3, 2022 | 123.91 |
| Sep 30, 2022 | 123.82 |
| Sep 29, 2022 | 123.79 |
| Sep 28, 2022 | 123.85 |
| Sep 27, 2022 | 123.91 |
| Sep 26, 2022 | 124.05 |
| Sep 23, 2022 | 124.17 |
| Sep 22, 2022 | 124.29 |
| Sep 21, 2022 | 124.34 |
| Sep 20, 2022 | 124.39 |
| Sep 19, 2022 | 124.39 |
| Sep 16, 2022 | 124.39 |
| Sep 15, 2022 | 124.48 |
| Sep 14, 2022 | 124.56 |
| Sep 13, 2022 | 124.59 |
| Sep 12, 2022 | 124.69 |
| Sep 9, 2022 | 124.80 |
| Sep 8, 2022 | 124.88 |
| Sep 7, 2022 | 125.05 |
| Sep 6, 2022 | 125.24 |
| Sep 2, 2022 | 125.43 |
| Sep 1, 2022 | 125.64 |
| Aug 31, 2022 | 125.85 |
| Aug 30, 2022 | 126.06 |
| Aug 29, 2022 | 126.30 |
| Aug 26, 2022 | 126.59 |
| Aug 25, 2022 | 126.86 |
| Aug 24, 2022 | 127.12 |
| Aug 23, 2022 | 127.43 |
| Aug 22, 2022 | 127.75 |
| Aug 19, 2022 | 128.08 |
| Aug 18, 2022 | 128.37 |
| Aug 17, 2022 | 128.61 |
| Aug 16, 2022 | 128.78 |
| Aug 15, 2022 | 128.91 |
| Aug 12, 2022 | 129.16 |
| Aug 11, 2022 | 129.44 |
| Aug 10, 2022 | 129.75 |
| Aug 9, 2022 | 130.00 |
| Aug 8, 2022 | 130.28 |
| Aug 5, 2022 | 130.46 |
| Aug 4, 2022 | 130.60 |
| Aug 3, 2022 | 130.87 |
| Aug 2, 2022 | 131.15 |
| Aug 1, 2022 | 131.47 |
| Jul 29, 2022 | 131.75 |
| Jul 28, 2022 | 132.00 |
| Jul 27, 2022 | 132.28 |
| Jul 26, 2022 | 132.56 |
| Jul 25, 2022 | 132.85 |
| Jul 22, 2022 | 133.15 |
| Jul 21, 2022 | 133.46 |
| Jul 20, 2022 | 133.79 |
| Jul 19, 2022 | 134.12 |
| Jul 18, 2022 | 134.43 |
| Jul 15, 2022 | 134.78 |
| Jul 14, 2022 | 135.13 |
| Jul 13, 2022 | 135.52 |
| Jul 12, 2022 | 135.97 |
| Jul 11, 2022 | 136.44 |
| Jul 8, 2022 | 136.88 |
| Jul 7, 2022 | 137.35 |
| Jul 6, 2022 | 137.81 |
| Jul 5, 2022 | 138.28 |
| Jul 1, 2022 | 138.73 |
| Jun 30, 2022 | 139.23 |
| Jun 29, 2022 | 139.76 |
| Jun 28, 2022 | 140.13 |
| Jun 27, 2022 | 140.52 |
| Jun 24, 2022 | 140.83 |
| Jun 23, 2022 | 141.13 |
| Jun 22, 2022 | 141.42 |
| Jun 21, 2022 | 141.70 |
| Jun 17, 2022 | 141.99 |
| Jun 16, 2022 | 142.32 |
| Jun 15, 2022 | 142.72 |
| Jun 14, 2022 | 143.11 |
| Jun 13, 2022 | 143.54 |
| Jun 10, 2022 | 143.94 |
| Jun 9, 2022 | 144.20 |
| Jun 8, 2022 | 144.43 |
| Jun 7, 2022 | 144.67 |
| Jun 6, 2022 | 144.91 |
| Jun 3, 2022 | 145.13 |
| Jun 2, 2022 | 145.29 |
| Jun 1, 2022 | 145.64 |
| May 31, 2022 | 146.04 |
| May 27, 2022 | 146.51 |
| May 26, 2022 | 147.08 |
| May 25, 2022 | 147.63 |
| May 24, 2022 | 148.18 |
| May 23, 2022 | 148.77 |
| May 20, 2022 | 149.33 |
| May 19, 2022 | 149.97 |
| May 18, 2022 | 150.56 |
| May 17, 2022 | 151.11 |
| May 16, 2022 | 151.66 |
| May 13, 2022 | 152.35 |
| May 12, 2022 | 153.04 |
| May 11, 2022 | 153.73 |
| May 10, 2022 | 154.41 |
| May 9, 2022 | 155.08 |
| May 6, 2022 | 155.70 |
| May 5, 2022 | 156.22 |
| May 4, 2022 | 156.67 |
| May 3, 2022 | 157.09 |
| May 2, 2022 | 157.58 |
| Apr 29, 2022 | 158.03 |
| Apr 28, 2022 | 158.48 |
| Apr 27, 2022 | 158.91 |
| Apr 26, 2022 | 159.30 |
| Apr 25, 2022 | 159.66 |
| Apr 22, 2022 | 159.99 |
| Apr 21, 2022 | 160.32 |
| Apr 20, 2022 | 160.70 |
| Apr 19, 2022 | 160.97 |
| Apr 18, 2022 | 161.22 |
| Apr 14, 2022 | 161.51 |
| Apr 13, 2022 | 161.83 |
| Apr 12, 2022 | 162.18 |
| Apr 11, 2022 | 162.57 |
| Apr 8, 2022 | 162.96 |
| Apr 7, 2022 | 163.33 |
| Apr 6, 2022 | 163.77 |
| Apr 5, 2022 | 164.15 |
| Apr 4, 2022 | 164.46 |
| Apr 1, 2022 | 164.79 |
| Mar 31, 2022 | 165.12 |
| Mar 30, 2022 | 165.45 |
| Mar 29, 2022 | 165.82 |
| Mar 28, 2022 | 166.08 |
| Mar 25, 2022 | 166.35 |
| Mar 24, 2022 | 166.65 |
| Mar 23, 2022 | 166.95 |
| Mar 22, 2022 | 167.27 |
| Mar 21, 2022 | 167.55 |
| Mar 18, 2022 | 167.87 |
| Mar 17, 2022 | 168.18 |
| Mar 16, 2022 | 168.50 |
| Mar 15, 2022 | 168.83 |
| Mar 14, 2022 | 169.14 |
| Mar 11, 2022 | 169.44 |
| Mar 10, 2022 | 169.62 |
| Mar 9, 2022 | 169.74 |
| Mar 8, 2022 | 169.85 |
| Mar 7, 2022 | 170.00 |
| Mar 4, 2022 | 170.13 |
| Mar 3, 2022 | 170.26 |
| Mar 2, 2022 | 170.41 |
| Mar 1, 2022 | 170.51 |
| Feb 28, 2022 | 170.57 |
| Feb 25, 2022 | 170.57 |
| Feb 24, 2022 | 170.49 |
| Feb 23, 2022 | 170.44 |
| Feb 22, 2022 | 170.40 |
| Feb 18, 2022 | 170.34 |
| Feb 17, 2022 | 170.24 |
| Feb 16, 2022 | 170.11 |
| Feb 15, 2022 | 169.92 |
| Feb 14, 2022 | 169.70 |
| Feb 11, 2022 | 169.48 |
| Feb 10, 2022 | 169.22 |
| Feb 9, 2022 | 168.98 |
| Feb 8, 2022 | 168.77 |
| Feb 7, 2022 | 168.57 |
| Feb 4, 2022 | 168.34 |
| Feb 3, 2022 | 168.12 |
| Feb 2, 2022 | 168.01 |
| Feb 1, 2022 | 167.90 |
| Jan 31, 2022 | 167.87 |
| Jan 28, 2022 | 167.83 |
| Jan 27, 2022 | 167.84 |
| Jan 26, 2022 | 167.87 |
| Jan 25, 2022 | 167.91 |
| Jan 24, 2022 | 167.95 |
| Jan 21, 2022 | 167.91 |
| Jan 20, 2022 | 167.84 |
| Jan 19, 2022 | 167.80 |
| Jan 18, 2022 | 167.75 |
| Jan 14, 2022 | 167.82 |
| Jan 13, 2022 | 167.93 |
| Jan 12, 2022 | 168.02 |
| Jan 11, 2022 | 168.07 |
| Jan 10, 2022 | 168.20 |
| Jan 7, 2022 | 168.39 |
| Jan 6, 2022 | 168.38 |
| Jan 5, 2022 | 168.34 |
| Jan 4, 2022 | 168.22 |
| Jan 3, 2022 | 168.01 |
| Dec 31, 2021 | 167.82 |
| Dec 30, 2021 | 167.64 |
| Dec 29, 2021 | 167.44 |
| Dec 28, 2021 | 167.22 |
| Dec 27, 2021 | 166.99 |
| Dec 23, 2021 | 166.78 |
| Dec 22, 2021 | 166.60 |
| Dec 21, 2021 | 166.56 |
| Dec 20, 2021 | 166.50 |
| Dec 17, 2021 | 166.41 |
| Dec 16, 2021 | 166.37 |
| Dec 15, 2021 | 166.32 |
| Dec 14, 2021 | 166.33 |
| Dec 13, 2021 | 166.39 |
| Dec 10, 2021 | 166.44 |
| Dec 9, 2021 | 166.49 |
| Dec 8, 2021 | 166.53 |
| Dec 7, 2021 | 166.51 |
| Dec 6, 2021 | 166.55 |
| Dec 3, 2021 | 166.58 |
| Dec 2, 2021 | 166.65 |
| Dec 1, 2021 | 166.77 |
| Nov 30, 2021 | 166.88 |
| Nov 29, 2021 | 166.93 |
| Nov 26, 2021 | 166.94 |
| Nov 24, 2021 | 166.98 |
| Nov 23, 2021 | 167.08 |
| Nov 22, 2021 | 167.20 |
| Nov 19, 2021 | 167.34 |
| Nov 18, 2021 | 167.41 |
| Nov 17, 2021 | 167.45 |
| Nov 16, 2021 | 167.46 |
| Nov 15, 2021 | 167.40 |
| Nov 12, 2021 | 167.37 |
| Nov 11, 2021 | 167.21 |
| Nov 10, 2021 | 167.10 |
| Nov 9, 2021 | 167.01 |
| Nov 8, 2021 | 166.85 |
| Nov 5, 2021 | 166.70 |
| Nov 4, 2021 | 166.55 |
| Nov 3, 2021 | 166.41 |
| Nov 2, 2021 | 166.43 |
| Nov 1, 2021 | 166.46 |
| Oct 29, 2021 | 166.47 |
| Oct 28, 2021 | 166.49 |
| Oct 27, 2021 | 166.53 |
| Oct 26, 2021 | 166.56 |
| Oct 25, 2021 | 166.58 |
| Oct 22, 2021 | 166.53 |
| Oct 21, 2021 | 166.49 |
| Oct 20, 2021 | 166.50 |
| Oct 19, 2021 | 166.62 |
| Oct 18, 2021 | 166.76 |
| Oct 15, 2021 | 166.90 |
| Oct 14, 2021 | 167.04 |
| Oct 13, 2021 | 167.20 |
| Oct 12, 2021 | 167.34 |
| Oct 11, 2021 | 167.48 |
| Oct 8, 2021 | 167.56 |
| Oct 7, 2021 | 167.50 |
| Oct 6, 2021 | 167.48 |
| Oct 5, 2021 | 167.49 |
| Oct 4, 2021 | 167.50 |
| Oct 1, 2021 | 167.57 |
| Sep 30, 2021 | 167.67 |
| Sep 29, 2021 | 167.81 |
| Sep 28, 2021 | 168.00 |
| Sep 27, 2021 | 168.19 |
| Sep 24, 2021 | 168.38 |
| Sep 23, 2021 | 168.58 |
| Sep 22, 2021 | 168.82 |
| Sep 21, 2021 | 169.12 |
| Sep 20, 2021 | 169.43 |
| Sep 17, 2021 | 169.69 |
| Sep 16, 2021 | 169.91 |
| Sep 15, 2021 | 170.16 |
| Sep 14, 2021 | 170.39 |
| Sep 13, 2021 | 170.65 |
| Sep 10, 2021 | 170.89 |
| Sep 9, 2021 | 171.13 |
| Sep 8, 2021 | 171.34 |
| Sep 7, 2021 | 171.53 |
| Sep 3, 2021 | 171.76 |
| Sep 2, 2021 | 171.97 |
| Sep 1, 2021 | 172.18 |
| Aug 31, 2021 | 172.39 |
| Aug 30, 2021 | 172.62 |
| Aug 27, 2021 | 172.87 |
| Aug 26, 2021 | 173.11 |
| Aug 25, 2021 | 173.36 |
| Aug 24, 2021 | 173.59 |
| Aug 23, 2021 | 173.75 |
| Aug 20, 2021 | 173.88 |
| Aug 19, 2021 | 174.04 |
| Aug 18, 2021 | 174.18 |
| Aug 17, 2021 | 174.31 |
| Aug 16, 2021 | 174.37 |
| Aug 13, 2021 | 174.47 |
| Aug 12, 2021 | 174.61 |
| Aug 11, 2021 | 174.72 |
| Aug 10, 2021 | 174.82 |
| Aug 9, 2021 | 174.90 |
| Aug 6, 2021 | 174.98 |
| Aug 5, 2021 | 175.13 |
| Aug 4, 2021 | 175.25 |
| Aug 3, 2021 | 175.37 |
| Aug 2, 2021 | 175.47 |
| Jul 30, 2021 | 175.39 |
| Jul 29, 2021 | 175.34 |
| Jul 28, 2021 | 175.26 |
| Jul 27, 2021 | 175.25 |
| Jul 26, 2021 | 175.32 |
| Jul 23, 2021 | 175.39 |
| Jul 22, 2021 | 175.54 |
| Jul 21, 2021 | 175.70 |
| Jul 20, 2021 | 175.84 |
| Jul 19, 2021 | 175.98 |
| Jul 16, 2021 | 176.16 |
| Jul 15, 2021 | 176.32 |
| Jul 14, 2021 | 176.53 |
| Jul 13, 2021 | 176.76 |
| Jul 12, 2021 | 176.99 |
| Jul 9, 2021 | 177.23 |
| Jul 8, 2021 | 177.48 |
| Jul 7, 2021 | 177.77 |
| Jul 6, 2021 | 178.01 |
| Jul 2, 2021 | 178.27 |
| Jul 1, 2021 | 178.50 |
| Jun 30, 2021 | 178.84 |
| Jun 29, 2021 | 179.15 |
| Jun 28, 2021 | 179.38 |
| Jun 25, 2021 | 179.62 |
| Jun 24, 2021 | 179.95 |
| Jun 23, 2021 | 180.21 |
| Jun 22, 2021 | 180.50 |
| Jun 21, 2021 | 180.76 |
| Jun 18, 2021 | 180.98 |
| Jun 17, 2021 | 181.26 |
| Jun 16, 2021 | 181.60 |
| Jun 15, 2021 | 181.93 |
| Jun 14, 2021 | 182.20 |
| Jun 11, 2021 | 182.40 |
| Jun 10, 2021 | 182.52 |
| Jun 9, 2021 | 182.64 |
| Jun 8, 2021 | 182.76 |
| Jun 7, 2021 | 182.90 |
| Jun 4, 2021 | 183.05 |
| Jun 3, 2021 | 183.27 |
| Jun 2, 2021 | 183.60 |
| Jun 1, 2021 | 183.91 |
| May 28, 2021 | 184.10 |
| May 27, 2021 | 184.29 |
| May 26, 2021 | 184.44 |
| May 25, 2021 | 184.67 |
| May 24, 2021 | 184.88 |
| May 21, 2021 | 185.06 |
| May 20, 2021 | 185.22 |
| May 19, 2021 | 185.40 |
| May 18, 2021 | 185.62 |
| May 17, 2021 | 185.97 |
| May 14, 2021 | 186.30 |
| May 13, 2021 | 186.66 |
| May 12, 2021 | 187.01 |
| May 11, 2021 | 187.32 |
| May 10, 2021 | 187.59 |
| May 7, 2021 | 187.85 |
| May 6, 2021 | 188.05 |
| May 5, 2021 | 188.24 |
| May 4, 2021 | 188.40 |
| May 3, 2021 | 188.57 |
| Apr 30, 2021 | 188.70 |
| Apr 29, 2021 | 188.75 |
| Apr 28, 2021 | 188.79 |
| Apr 27, 2021 | 188.86 |
| Apr 26, 2021 | 188.92 |
| Apr 23, 2021 | 188.96 |
| Apr 22, 2021 | 188.96 |
| Apr 21, 2021 | 188.92 |
| Apr 20, 2021 | 188.85 |
| Apr 19, 2021 | 188.79 |
| Apr 16, 2021 | 188.71 |
| Apr 15, 2021 | 188.57 |
| Apr 14, 2021 | 188.36 |
| Apr 13, 2021 | 188.17 |
| Apr 12, 2021 | 187.97 |
| Apr 9, 2021 | 187.76 |
| Apr 8, 2021 | 187.52 |
| Apr 7, 2021 | 187.30 |
| Apr 6, 2021 | 187.01 |
| Apr 5, 2021 | 186.77 |
| Apr 1, 2021 | 186.69 |
| Mar 31, 2021 | 186.58 |
| Mar 30, 2021 | 186.45 |
| Mar 29, 2021 | 186.27 |
| Mar 26, 2021 | 186.04 |
| Mar 25, 2021 | 185.85 |
| Mar 24, 2021 | 185.78 |
| Mar 23, 2021 | 185.72 |
| Mar 22, 2021 | 185.66 |
| Mar 19, 2021 | 185.59 |
| Mar 18, 2021 | 185.53 |
| Mar 17, 2021 | 185.50 |
| Mar 16, 2021 | 185.45 |
| Mar 15, 2021 | 185.37 |
| Mar 12, 2021 | 185.33 |
| Mar 11, 2021 | 185.31 |
| Mar 10, 2021 | 185.28 |
| Mar 9, 2021 | 185.32 |
| Mar 8, 2021 | 185.33 |
| Mar 5, 2021 | 185.39 |
| Mar 4, 2021 | 185.29 |
| Mar 3, 2021 | 185.16 |
| Mar 2, 2021 | 184.97 |
| Mar 1, 2021 | 184.71 |
| Feb 26, 2021 | 184.48 |
| Feb 25, 2021 | 184.24 |
| Feb 24, 2021 | 184.05 |
| Feb 23, 2021 | 183.83 |
| Feb 22, 2021 | 183.62 |
| Feb 19, 2021 | 183.39 |
| Feb 18, 2021 | 183.10 |
| Feb 17, 2021 | 182.77 |
| Feb 16, 2021 | 182.44 |
| Feb 12, 2021 | 182.14 |
| Feb 11, 2021 | 181.79 |
| Feb 10, 2021 | 181.40 |
| Feb 9, 2021 | 181.00 |
| Feb 8, 2021 | 180.56 |
| Feb 5, 2021 | 180.04 |
| Feb 4, 2021 | 179.53 |
| Feb 3, 2021 | 179.05 |
| Feb 2, 2021 | 178.57 |
| Feb 1, 2021 | 178.08 |
| Jan 29, 2021 | 177.63 |
| Jan 28, 2021 | 177.25 |
| Jan 27, 2021 | 176.91 |
| Jan 26, 2021 | 176.68 |
| Jan 25, 2021 | 176.41 |
| Jan 22, 2021 | 176.08 |
| Jan 21, 2021 | 175.75 |
| Jan 20, 2021 | 175.42 |
| Jan 19, 2021 | 175.10 |
| Jan 15, 2021 | 174.84 |
| Jan 14, 2021 | 174.61 |
| Jan 13, 2021 | 174.38 |
| Jan 12, 2021 | 174.13 |
| Jan 11, 2021 | 173.87 |
| Jan 8, 2021 | 173.57 |
| Jan 7, 2021 | 173.22 |
| Jan 6, 2021 | 172.87 |
| Jan 5, 2021 | 172.57 |
| Jan 4, 2021 | 172.20 |
| Dec 31, 2020 | 171.86 |
| Dec 30, 2020 | 171.53 |
| Dec 29, 2020 | 171.21 |
| Dec 28, 2020 | 170.96 |
| Dec 24, 2020 | 170.71 |
| Dec 23, 2020 | 170.46 |
| Dec 22, 2020 | 170.12 |
| Dec 21, 2020 | 169.74 |
| Dec 18, 2020 | 169.32 |
| Dec 17, 2020 | 168.86 |
| Dec 16, 2020 | 168.45 |
| Dec 15, 2020 | 168.09 |
| Dec 14, 2020 | 167.71 |
| Dec 11, 2020 | 167.27 |
| Dec 10, 2020 | 166.91 |
| Dec 9, 2020 | 166.56 |
| Dec 8, 2020 | 166.27 |
| Dec 7, 2020 | 165.94 |
| Dec 4, 2020 | 165.61 |
| Dec 3, 2020 | 165.32 |
| Dec 2, 2020 | 165.02 |
| Dec 1, 2020 | 164.67 |
| Nov 30, 2020 | 164.41 |
| Nov 27, 2020 | 164.11 |
| Nov 25, 2020 | 163.83 |
| Nov 24, 2020 | 163.56 |
| Nov 23, 2020 | 163.32 |
| Nov 20, 2020 | 163.05 |
| Nov 19, 2020 | 162.79 |
| Nov 18, 2020 | 162.53 |
| Nov 17, 2020 | 162.30 |
| Nov 16, 2020 | 162.09 |
| Nov 13, 2020 | 161.87 |
| Nov 12, 2020 | 161.65 |
| Nov 11, 2020 | 161.48 |
| Nov 10, 2020 | 161.27 |
| Nov 9, 2020 | 161.15 |
| Nov 6, 2020 | 160.96 |
| Nov 5, 2020 | 160.60 |
| Nov 4, 2020 | 160.27 |
| Nov 3, 2020 | 160.00 |
| Nov 2, 2020 | 159.76 |
| Oct 30, 2020 | 159.56 |
| Oct 29, 2020 | 159.39 |
| Oct 28, 2020 | 159.10 |
| Oct 27, 2020 | 158.81 |
| Oct 26, 2020 | 158.42 |
| Oct 23, 2020 | 158.05 |
| Oct 22, 2020 | 157.70 |
| Oct 21, 2020 | 157.41 |
| Oct 20, 2020 | 157.13 |
| Oct 19, 2020 | 156.85 |
| Oct 16, 2020 | 156.53 |
| Oct 15, 2020 | 156.19 |
| Oct 14, 2020 | 155.82 |
| Oct 13, 2020 | 155.53 |
| Oct 12, 2020 | 155.22 |
| Oct 9, 2020 | 155.02 |
| Oct 8, 2020 | 154.82 |
| Oct 7, 2020 | 154.58 |
| Oct 6, 2020 | 154.29 |
| Oct 5, 2020 | 153.98 |
| Oct 2, 2020 | 153.65 |
| Oct 1, 2020 | 153.37 |
| Sep 30, 2020 | 153.03 |
| Sep 29, 2020 | 152.68 |
| Sep 28, 2020 | 152.32 |
| Sep 25, 2020 | 151.92 |
| Sep 24, 2020 | 151.52 |
| Sep 23, 2020 | 151.13 |
| Sep 22, 2020 | 150.74 |
| Sep 21, 2020 | 150.29 |
| Sep 18, 2020 | 149.86 |
| Sep 17, 2020 | 149.48 |
| Sep 16, 2020 | 149.14 |
| Sep 15, 2020 | 148.85 |
| Sep 14, 2020 | 148.49 |
| Sep 11, 2020 | 148.20 |
| Sep 10, 2020 | 147.92 |
| Sep 9, 2020 | 147.63 |
| Sep 8, 2020 | 147.29 |
| Sep 4, 2020 | 146.99 |
| Sep 3, 2020 | 146.61 |
| Sep 2, 2020 | 146.17 |
| Sep 1, 2020 | 145.65 |
| Aug 31, 2020 | 145.11 |
| Aug 28, 2020 | 144.59 |
| Aug 27, 2020 | 144.08 |
| Aug 26, 2020 | 143.57 |
| Aug 25, 2020 | 143.00 |
| Aug 24, 2020 | 142.47 |
| Aug 21, 2020 | 141.90 |
| Aug 20, 2020 | 141.36 |
| Aug 19, 2020 | 140.80 |
| Aug 18, 2020 | 140.19 |
| Aug 17, 2020 | 139.57 |
| Aug 14, 2020 | 138.92 |
| Aug 13, 2020 | 138.31 |
| Aug 12, 2020 | 137.69 |
| Aug 11, 2020 | 137.01 |
| Aug 10, 2020 | 136.40 |
| Aug 7, 2020 | 135.72 |
| Aug 6, 2020 | 135.14 |
| Aug 5, 2020 | 134.44 |
| Aug 4, 2020 | 133.85 |
| Aug 3, 2020 | 133.16 |
| Jul 31, 2020 | 132.67 |
| Jul 30, 2020 | 132.22 |
| Jul 29, 2020 | 131.76 |
| Jul 28, 2020 | 131.36 |
| Jul 27, 2020 | 130.97 |
| Jul 24, 2020 | 130.57 |
| Jul 23, 2020 | 130.12 |
| Jul 22, 2020 | 129.73 |
| Jul 21, 2020 | 129.26 |
| Jul 20, 2020 | 128.81 |
| Jul 17, 2020 | 128.36 |
| Jul 16, 2020 | 127.96 |
| Jul 15, 2020 | 127.59 |
| Jul 14, 2020 | 127.24 |
| Jul 13, 2020 | 126.88 |
| Jul 10, 2020 | 126.55 |
| Jul 9, 2020 | 126.14 |
| Jul 8, 2020 | 125.77 |
| Jul 7, 2020 | 125.41 |
| Jul 6, 2020 | 125.08 |
| Jul 2, 2020 | 124.75 |
| Jul 1, 2020 | 124.41 |
| Jun 30, 2020 | 124.10 |
| Jun 29, 2020 | 123.98 |
| Jun 26, 2020 | 123.81 |
| Jun 25, 2020 | 123.67 |
| Jun 24, 2020 | 123.51 |
| Jun 23, 2020 | 123.35 |
| Jun 22, 2020 | 123.19 |
| Jun 19, 2020 | 123.04 |
| Jun 18, 2020 | 122.88 |
| Jun 17, 2020 | 122.69 |
| Jun 16, 2020 | 122.56 |
| Jun 15, 2020 | 122.49 |
| Jun 12, 2020 | 122.42 |
| Jun 11, 2020 | 122.39 |
| Jun 10, 2020 | 122.34 |
| Jun 9, 2020 | 122.24 |
| Jun 8, 2020 | 122.16 |
| Jun 5, 2020 | 122.08 |
| Jun 4, 2020 | 122.08 |
| Jun 3, 2020 | 122.07 |
| Jun 2, 2020 | 122.06 |
| Jun 1, 2020 | 121.99 |
| May 29, 2020 | 121.88 |
| May 28, 2020 | 121.77 |
| May 27, 2020 | 121.65 |
| May 26, 2020 | 121.52 |
| May 22, 2020 | 121.45 |
| May 21, 2020 | 121.26 |
| May 20, 2020 | 121.13 |
| May 19, 2020 | 120.90 |
| May 18, 2020 | 120.72 |
| May 15, 2020 | 120.58 |
| May 14, 2020 | 120.49 |
| May 13, 2020 | 120.40 |
| May 12, 2020 | 120.31 |
| May 11, 2020 | 120.22 |
| May 8, 2020 | 120.12 |
| May 7, 2020 | 120.04 |
| May 6, 2020 | 120.00 |
| May 5, 2020 | 119.95 |
| May 4, 2020 | 119.92 |
| May 1, 2020 | 119.87 |
| Apr 30, 2020 | 119.88 |
| Apr 29, 2020 | 119.91 |
| Apr 28, 2020 | 119.92 |
| Apr 27, 2020 | 119.94 |
| Apr 24, 2020 | 119.89 |
| Apr 23, 2020 | 119.83 |
| Apr 22, 2020 | 119.80 |
| Apr 21, 2020 | 119.73 |
| Apr 20, 2020 | 119.66 |
| Apr 17, 2020 | 119.60 |
| Apr 16, 2020 | 119.59 |
| Apr 15, 2020 | 119.55 |
| Apr 14, 2020 | 119.55 |
| Apr 13, 2020 | 119.56 |
| Apr 9, 2020 | 119.59 |
| Apr 8, 2020 | 119.62 |
| Apr 7, 2020 | 119.64 |
| Apr 6, 2020 | 119.62 |
| Apr 3, 2020 | 119.61 |
| Apr 2, 2020 | 119.59 |
| Apr 1, 2020 | 119.57 |
| Mar 31, 2020 | 119.57 |
| Mar 30, 2020 | 119.56 |
| Mar 27, 2020 | 119.54 |
| Mar 26, 2020 | 119.60 |
| Mar 25, 2020 | 119.65 |
| Mar 24, 2020 | 119.78 |
| Mar 23, 2020 | 119.87 |
| Mar 20, 2020 | 120.00 |
| Mar 19, 2020 | 120.25 |
| Mar 18, 2020 | 120.43 |
| Mar 17, 2020 | 120.59 |
| Mar 16, 2020 | 120.65 |
| Mar 13, 2020 | 120.80 |
| Mar 12, 2020 | 120.86 |
| Mar 11, 2020 | 121.00 |
| Mar 10, 2020 | 121.02 |
| Mar 9, 2020 | 121.08 |
| Mar 6, 2020 | 121.15 |
| Mar 5, 2020 | 121.20 |
| Mar 4, 2020 | 121.25 |
| Mar 3, 2020 | 121.27 |
| Mar 2, 2020 | 121.35 |
| Feb 28, 2020 | 121.46 |
| Feb 27, 2020 | 121.62 |
| Feb 26, 2020 | 121.75 |
| Feb 25, 2020 | 121.85 |
| Feb 24, 2020 | 121.97 |
| Feb 21, 2020 | 122.09 |
| Feb 20, 2020 | 122.17 |
| Feb 19, 2020 | 122.29 |
| Feb 18, 2020 | 122.43 |
| Feb 14, 2020 | 122.54 |
| Feb 13, 2020 | 122.66 |
| Feb 12, 2020 | 122.85 |
| Feb 11, 2020 | 123.01 |
| Feb 10, 2020 | 123.19 |
| Feb 7, 2020 | 123.39 |
| Feb 6, 2020 | 123.55 |
| Feb 5, 2020 | 123.52 |
| Feb 4, 2020 | 123.58 |
| Feb 3, 2020 | 123.53 |
| Jan 31, 2020 | 123.57 |
| Jan 30, 2020 | 123.65 |
| Jan 29, 2020 | 123.68 |
| Jan 28, 2020 | 123.74 |
| Jan 27, 2020 | 123.80 |
| Jan 24, 2020 | 123.89 |
| Jan 23, 2020 | 123.96 |
| Jan 22, 2020 | 123.99 |
| Jan 21, 2020 | 124.00 |
| Jan 17, 2020 | 124.00 |
| Jan 16, 2020 | 124.01 |
| Jan 15, 2020 | 124.02 |
| Jan 14, 2020 | 124.08 |
| Jan 13, 2020 | 124.15 |
| Jan 10, 2020 | 124.18 |
| Jan 9, 2020 | 124.21 |
| Jan 8, 2020 | 124.20 |
| Jan 7, 2020 | 124.19 |
| Jan 6, 2020 | 124.20 |
| Jan 3, 2020 | 124.22 |
| Jan 2, 2020 | 124.28 |
| Dec 31, 2019 | 124.35 |
| Dec 30, 2019 | 124.44 |
| Dec 27, 2019 | 124.51 |
| Dec 26, 2019 | 124.51 |
| Dec 24, 2019 | 124.42 |
| Dec 23, 2019 | 124.40 |
| Dec 20, 2019 | 124.40 |
| Dec 19, 2019 | 124.39 |
| Dec 18, 2019 | 124.40 |
| Dec 17, 2019 | 124.41 |
| Dec 16, 2019 | 124.40 |
| Dec 13, 2019 | 124.37 |
| Dec 12, 2019 | 124.34 |
| Dec 11, 2019 | 124.27 |
| Dec 10, 2019 | 124.21 |
| Dec 9, 2019 | 124.15 |
| Dec 6, 2019 | 124.13 |
| Dec 5, 2019 | 124.06 |
| Dec 4, 2019 | 124.00 |
| Dec 3, 2019 | 123.95 |
| Dec 2, 2019 | 123.88 |
| Nov 29, 2019 | 123.84 |
| Nov 27, 2019 | 123.80 |
| Nov 26, 2019 | 123.73 |
| Nov 25, 2019 | 123.68 |
| Nov 22, 2019 | 123.66 |
| Nov 21, 2019 | 123.64 |
| Nov 20, 2019 | 123.59 |
| Nov 19, 2019 | 123.51 |
| Nov 18, 2019 | 123.41 |
| Nov 15, 2019 | 123.31 |
| Nov 14, 2019 | 123.19 |
| Nov 13, 2019 | 123.10 |
| Nov 12, 2019 | 123.03 |
| Nov 11, 2019 | 122.97 |
| Nov 8, 2019 | 122.89 |
| Nov 7, 2019 | 122.83 |
| Nov 6, 2019 | 122.77 |
| Nov 5, 2019 | 122.70 |
| Nov 4, 2019 | 122.63 |
| Nov 1, 2019 | 122.57 |
| Oct 31, 2019 | 122.49 |
| Oct 30, 2019 | 122.39 |
| Oct 29, 2019 | 122.27 |
| Oct 28, 2019 | 122.18 |
| Oct 25, 2019 | 122.06 |
| Oct 24, 2019 | 121.92 |
| Oct 23, 2019 | 121.77 |
| Oct 22, 2019 | 121.60 |
| Oct 21, 2019 | 121.46 |
| Oct 18, 2019 | 121.30 |
| Oct 17, 2019 | 121.14 |
| Oct 16, 2019 | 120.98 |
| Oct 15, 2019 | 120.82 |
| Oct 14, 2019 | 120.62 |
| Oct 11, 2019 | 120.46 |
| Oct 10, 2019 | 120.27 |
| Oct 9, 2019 | 120.07 |
| Oct 8, 2019 | 119.92 |
| Oct 7, 2019 | 119.80 |
| Oct 4, 2019 | 119.65 |
| Oct 3, 2019 | 119.45 |
| Oct 2, 2019 | 119.25 |
| Oct 1, 2019 | 119.08 |
| Sep 30, 2019 | 118.87 |
| Sep 27, 2019 | 118.64 |
| Sep 26, 2019 | 118.40 |
| Sep 25, 2019 | 118.15 |
| Sep 24, 2019 | 117.89 |
| Sep 23, 2019 | 117.64 |
| Sep 20, 2019 | 117.37 |
| Sep 19, 2019 | 117.03 |
| Sep 18, 2019 | 116.70 |
| Sep 17, 2019 | 116.36 |
| Sep 16, 2019 | 115.98 |
| Sep 13, 2019 | 115.63 |
| Sep 12, 2019 | 115.31 |
| Sep 11, 2019 | 114.97 |
| Sep 10, 2019 | 114.65 |
| Sep 9, 2019 | 114.27 |
| Sep 6, 2019 | 113.85 |
| Sep 5, 2019 | 113.47 |
| Sep 4, 2019 | 113.10 |
| Sep 3, 2019 | 112.73 |
| Aug 30, 2019 | 112.36 |
| Aug 29, 2019 | 111.98 |
| Aug 28, 2019 | 111.59 |
| Aug 27, 2019 | 111.23 |
| Aug 26, 2019 | 110.86 |
| Aug 23, 2019 | 110.53 |
| Aug 22, 2019 | 110.22 |
| Aug 21, 2019 | 109.85 |
| Aug 20, 2019 | 109.45 |
| Aug 19, 2019 | 109.10 |
| Aug 16, 2019 | 108.75 |
| Aug 15, 2019 | 108.44 |
| Aug 14, 2019 | 108.14 |
| Aug 13, 2019 | 107.84 |
| Aug 12, 2019 | 107.55 |
| Aug 9, 2019 | 107.24 |
| Aug 8, 2019 | 106.91 |
| Aug 7, 2019 | 106.53 |
| Aug 6, 2019 | 106.17 |
| Aug 5, 2019 | 105.85 |
| Aug 2, 2019 | 105.66 |
| Aug 1, 2019 | 105.34 |
| Jul 31, 2019 | 105.02 |
| Jul 30, 2019 | 104.66 |
| Jul 29, 2019 | 104.32 |
| Jul 26, 2019 | 103.95 |
| Jul 25, 2019 | 103.61 |
| Jul 24, 2019 | 103.29 |
| Jul 23, 2019 | 102.98 |
| Jul 22, 2019 | 102.67 |
| Jul 19, 2019 | 102.35 |
| Jul 18, 2019 | 102.07 |
| Jul 17, 2019 | 101.76 |
| Jul 16, 2019 | 101.46 |
| Jul 15, 2019 | 101.16 |
| Jul 12, 2019 | 100.88 |
| Jul 11, 2019 | 100.64 |
| Jul 10, 2019 | 100.41 |
| Jul 9, 2019 | 100.17 |
| Jul 8, 2019 | 99.94 |
| Jul 5, 2019 | 99.69 |
| Jul 3, 2019 | 99.45 |
| Jul 2, 2019 | 99.24 |
| Jul 1, 2019 | 99.04 |
| Jun 28, 2019 | 98.80 |
| Jun 27, 2019 | 98.74 |
| Jun 26, 2019 | 98.67 |
| Jun 25, 2019 | 98.60 |
| Jun 24, 2019 | 98.53 |
| Jun 21, 2019 | 98.42 |
| Jun 20, 2019 | 98.30 |
| Jun 19, 2019 | 98.21 |
| Jun 18, 2019 | 98.13 |
| Jun 17, 2019 | 98.04 |
| Jun 14, 2019 | 97.93 |
| Jun 13, 2019 | 97.90 |
| Jun 12, 2019 | 97.88 |
| Jun 11, 2019 | 97.85 |
| Jun 10, 2019 | 97.80 |
| Jun 7, 2019 | 97.75 |
| Jun 6, 2019 | 97.68 |
| Jun 5, 2019 | 97.67 |
| Jun 4, 2019 | 97.65 |
| Jun 3, 2019 | 97.64 |
| May 31, 2019 | 97.66 |
| May 30, 2019 | 97.62 |
| May 29, 2019 | 97.56 |
| May 28, 2019 | 97.49 |
| May 24, 2019 | 97.46 |
| May 23, 2019 | 97.44 |
| May 22, 2019 | 97.44 |
| May 21, 2019 | 97.46 |
| May 20, 2019 | 97.47 |
| May 17, 2019 | 97.43 |
| May 16, 2019 | 97.38 |
| May 15, 2019 | 97.32 |
| May 14, 2019 | 97.28 |
| May 13, 2019 | 97.28 |
| May 10, 2019 | 97.30 |
| May 9, 2019 | 97.30 |
| May 8, 2019 | 97.34 |
| May 7, 2019 | 97.36 |
| May 6, 2019 | 97.41 |
| May 3, 2019 | 97.45 |
| May 2, 2019 | 97.46 |
| May 1, 2019 | 97.53 |
| Apr 30, 2019 | 97.55 |
| Apr 29, 2019 | 97.62 |
| Apr 26, 2019 | 97.74 |
| Apr 25, 2019 | 97.90 |
| Apr 24, 2019 | 98.08 |
| Apr 23, 2019 | 98.24 |
| Apr 22, 2019 | 98.41 |
| Apr 18, 2019 | 98.54 |
| Apr 17, 2019 | 98.71 |
| Apr 16, 2019 | 98.86 |
| Apr 15, 2019 | 99.01 |
| Apr 12, 2019 | 99.22 |
| Apr 11, 2019 | 99.41 |
| Apr 10, 2019 | 99.52 |
| Apr 9, 2019 | 99.64 |
| Apr 8, 2019 | 99.80 |
| Apr 5, 2019 | 99.98 |
| Apr 4, 2019 | 100.23 |
| Apr 3, 2019 | 100.55 |
| Apr 2, 2019 | 100.81 |
| Apr 1, 2019 | 101.10 |
| Mar 29, 2019 | 101.43 |
| Mar 28, 2019 | 101.77 |
| Mar 27, 2019 | 102.09 |
| Mar 26, 2019 | 102.39 |
| Mar 25, 2019 | 102.54 |
| Mar 22, 2019 | 102.78 |
| Mar 21, 2019 | 103.03 |
| Mar 20, 2019 | 103.15 |
| Mar 19, 2019 | 103.38 |
| Mar 18, 2019 | 103.62 |
| Mar 15, 2019 | 103.91 |
| Mar 14, 2019 | 104.24 |
| Mar 13, 2019 | 104.64 |
| Mar 12, 2019 | 105.00 |
| Mar 11, 2019 | 105.38 |
| Mar 8, 2019 | 105.77 |
| Mar 7, 2019 | 106.12 |
| Mar 6, 2019 | 106.46 |
| Mar 5, 2019 | 106.87 |
| Mar 4, 2019 | 107.26 |
| Mar 1, 2019 | 107.70 |
| Feb 28, 2019 | 108.13 |
| Feb 27, 2019 | 108.62 |
| Feb 26, 2019 | 109.12 |
| Feb 25, 2019 | 109.62 |
| Feb 22, 2019 | 110.12 |
| Feb 21, 2019 | 110.62 |
| Feb 20, 2019 | 111.09 |
| Feb 19, 2019 | 111.56 |
| Feb 15, 2019 | 111.98 |
| Feb 14, 2019 | 112.37 |
| Feb 13, 2019 | 112.74 |
| Feb 12, 2019 | 113.13 |
| Feb 11, 2019 | 113.56 |
| Feb 8, 2019 | 113.94 |
| Feb 7, 2019 | 114.31 |
| Feb 6, 2019 | 114.71 |
| Feb 5, 2019 | 115.12 |
| Feb 4, 2019 | 115.39 |
| Feb 1, 2019 | 115.62 |
| Jan 31, 2019 | 115.87 |
| Jan 30, 2019 | 116.12 |
| Jan 29, 2019 | 116.38 |
| Jan 28, 2019 | 116.72 |
| Jan 25, 2019 | 117.03 |
| Jan 24, 2019 | 117.34 |
| Jan 23, 2019 | 117.69 |
| Jan 22, 2019 | 118.03 |
| Jan 18, 2019 | 118.29 |
| Jan 17, 2019 | 118.54 |
| Jan 16, 2019 | 118.80 |
| Jan 15, 2019 | 119.03 |
| Jan 14, 2019 | 119.23 |
| Jan 11, 2019 | 119.43 |
| Jan 10, 2019 | 119.58 |
| Jan 9, 2019 | 119.74 |
| Jan 8, 2019 | 119.92 |
| Jan 7, 2019 | 120.14 |
| Jan 4, 2019 | 120.37 |
| Jan 3, 2019 | 120.64 |
| Jan 2, 2019 | 120.90 |
| Dec 31, 2018 | 121.11 |
| Dec 28, 2018 | 121.31 |
| Dec 27, 2018 | 121.47 |
| Dec 26, 2018 | 121.65 |
| Dec 24, 2018 | 121.73 |
| Dec 21, 2018 | 121.87 |
| Dec 20, 2018 | 121.98 |
| Dec 19, 2018 | 122.09 |
| Dec 18, 2018 | 122.29 |
| Dec 17, 2018 | 122.51 |
| Dec 14, 2018 | 122.76 |
| Dec 13, 2018 | 122.98 |
| Dec 12, 2018 | 123.19 |
| Dec 11, 2018 | 123.42 |
| Dec 10, 2018 | 123.64 |
| Dec 7, 2018 | 123.85 |
| Dec 6, 2018 | 124.09 |
| Dec 4, 2018 | 124.29 |
| Dec 3, 2018 | 124.53 |
| Nov 30, 2018 | 124.76 |
| Nov 29, 2018 | 124.89 |
| Nov 28, 2018 | 124.99 |
| Nov 27, 2018 | 125.10 |
| Nov 26, 2018 | 125.24 |
| Nov 23, 2018 | 125.34 |
| Nov 21, 2018 | 125.47 |
| Nov 20, 2018 | 125.60 |
| Nov 19, 2018 | 125.73 |
| Nov 16, 2018 | 125.86 |
| Nov 15, 2018 | 125.86 |
| Nov 14, 2018 | 125.88 |
| Nov 13, 2018 | 125.99 |
| Nov 12, 2018 | 126.08 |
| Nov 9, 2018 | 126.16 |
| Nov 8, 2018 | 126.21 |
| Nov 7, 2018 | 126.20 |
| Nov 6, 2018 | 126.14 |
| Nov 5, 2018 | 126.12 |
| Nov 2, 2018 | 126.07 |
| Nov 1, 2018 | 125.98 |
| Oct 31, 2018 | 125.83 |
| Oct 30, 2018 | 125.68 |
| Oct 29, 2018 | 125.57 |
| Oct 26, 2018 | 125.59 |
| Oct 25, 2018 | 125.51 |
| Oct 24, 2018 | 125.44 |
| Oct 23, 2018 | 125.47 |
| Oct 22, 2018 | 125.43 |
| Oct 19, 2018 | 125.34 |
| Oct 18, 2018 | 125.22 |
| Oct 17, 2018 | 125.06 |
| Oct 16, 2018 | 124.86 |
| Oct 15, 2018 | 124.66 |
| Oct 12, 2018 | 124.51 |
| Oct 11, 2018 | 124.35 |
| Oct 10, 2018 | 124.29 |
| Oct 9, 2018 | 124.22 |
| Oct 8, 2018 | 124.08 |
| Oct 5, 2018 | 123.95 |
| Oct 4, 2018 | 123.78 |
| Oct 3, 2018 | 123.60 |
| Oct 2, 2018 | 123.40 |
| Oct 1, 2018 | 123.23 |
| Sep 28, 2018 | 123.01 |
| Sep 27, 2018 | 122.75 |
| Sep 26, 2018 | 122.48 |
| Sep 25, 2018 | 122.22 |
| Sep 24, 2018 | 121.91 |
| Sep 21, 2018 | 121.61 |
| Sep 20, 2018 | 121.34 |
| Sep 19, 2018 | 121.02 |
| Sep 18, 2018 | 120.71 |
| Sep 17, 2018 | 120.37 |
| Sep 14, 2018 | 120.02 |
| Sep 13, 2018 | 119.64 |
| Sep 12, 2018 | 119.26 |
| Sep 11, 2018 | 118.91 |
| Sep 10, 2018 | 118.58 |
| Sep 7, 2018 | 118.31 |
| Sep 6, 2018 | 118.03 |
| Sep 5, 2018 | 117.71 |
| Sep 4, 2018 | 117.39 |
| Aug 31, 2018 | 117.02 |
| Aug 30, 2018 | 116.65 |
| Aug 29, 2018 | 116.28 |
| Aug 28, 2018 | 115.89 |
| Aug 27, 2018 | 115.50 |
| Aug 24, 2018 | 115.15 |
| Aug 23, 2018 | 114.78 |
| Aug 22, 2018 | 114.43 |
| Aug 21, 2018 | 114.10 |
| Aug 20, 2018 | 113.81 |
| Aug 17, 2018 | 113.54 |
| Aug 16, 2018 | 113.28 |
| Aug 15, 2018 | 113.05 |
| Aug 14, 2018 | 112.78 |
| Aug 13, 2018 | 112.52 |
| Aug 10, 2018 | 112.28 |
| Aug 9, 2018 | 112.05 |
| Aug 8, 2018 | 111.84 |
| Aug 7, 2018 | 111.66 |
| Aug 6, 2018 | 111.53 |
| Aug 3, 2018 | 111.41 |
| Aug 2, 2018 | 111.31 |
| Aug 1, 2018 | 111.34 |
| Jul 31, 2018 | 111.38 |
| Jul 30, 2018 | 111.39 |
| Jul 27, 2018 | 111.36 |
| Jul 26, 2018 | 111.25 |
| Jul 25, 2018 | 111.11 |
| Jul 24, 2018 | 110.94 |
| Jul 23, 2018 | 110.76 |
| Jul 20, 2018 | 110.62 |
| Jul 19, 2018 | 110.47 |
| Jul 18, 2018 | 110.34 |
| Jul 17, 2018 | 110.19 |
| Jul 16, 2018 | 110.01 |
| Jul 13, 2018 | 109.84 |
| Jul 12, 2018 | 109.65 |
| Jul 11, 2018 | 109.46 |
| Jul 10, 2018 | 109.31 |
| Jul 9, 2018 | 109.17 |
| Jul 6, 2018 | 109.02 |
| Jul 5, 2018 | 108.89 |
| Jul 3, 2018 | 108.76 |
| Jul 2, 2018 | 108.62 |
| Jun 29, 2018 | 108.59 |
| Jun 28, 2018 | 108.59 |
| Jun 27, 2018 | 108.58 |
| Jun 26, 2018 | 108.66 |
| Jun 25, 2018 | 108.75 |
| Jun 22, 2018 | 108.85 |
| Jun 21, 2018 | 108.86 |
| Jun 20, 2018 | 108.89 |
| Jun 19, 2018 | 108.90 |
| Jun 18, 2018 | 108.90 |
| Jun 15, 2018 | 108.85 |
| Jun 14, 2018 | 108.80 |
| Jun 13, 2018 | 108.77 |
| Jun 12, 2018 | 108.77 |
| Jun 11, 2018 | 108.79 |
| Jun 8, 2018 | 108.82 |
| Jun 7, 2018 | 108.82 |
| Jun 6, 2018 | 108.86 |
| Jun 5, 2018 | 108.91 |
| Jun 4, 2018 | 108.93 |
| Jun 1, 2018 | 108.94 |
| May 31, 2018 | 108.97 |
| May 30, 2018 | 109.02 |
| May 29, 2018 | 109.05 |
| May 25, 2018 | 109.08 |
| May 24, 2018 | 109.09 |
| May 23, 2018 | 109.07 |
| May 22, 2018 | 109.04 |
| May 21, 2018 | 108.98 |
| May 18, 2018 | 108.91 |
| May 17, 2018 | 108.84 |
| May 16, 2018 | 108.81 |
| May 15, 2018 | 108.76 |
| May 14, 2018 | 108.72 |
| May 11, 2018 | 108.68 |
| May 10, 2018 | 108.63 |
| May 9, 2018 | 108.55 |
| May 8, 2018 | 108.47 |
| May 7, 2018 | 108.43 |
| May 4, 2018 | 108.41 |
| May 3, 2018 | 108.39 |
| May 2, 2018 | 108.41 |
| May 1, 2018 | 108.41 |
| Apr 30, 2018 | 108.41 |
| Apr 27, 2018 | 108.43 |
| Apr 26, 2018 | 108.55 |
| Apr 25, 2018 | 108.68 |
| Apr 24, 2018 | 108.83 |
| Apr 23, 2018 | 109.03 |
| Apr 20, 2018 | 109.22 |
| Apr 19, 2018 | 109.42 |
| Apr 18, 2018 | 109.59 |
| Apr 17, 2018 | 109.75 |
| Apr 16, 2018 | 109.91 |
| Apr 13, 2018 | 110.10 |
| Apr 12, 2018 | 110.32 |
| Apr 11, 2018 | 110.51 |
| Apr 10, 2018 | 110.73 |
| Apr 9, 2018 | 110.94 |
| Apr 6, 2018 | 111.13 |
| Apr 5, 2018 | 111.34 |
| Apr 4, 2018 | 111.53 |
| Apr 3, 2018 | 111.62 |
| Apr 2, 2018 | 111.73 |
| Mar 29, 2018 | 111.86 |
| Mar 28, 2018 | 111.97 |
| Mar 27, 2018 | 112.10 |
| Mar 26, 2018 | 112.23 |
| Mar 23, 2018 | 112.29 |
| Mar 22, 2018 | 112.38 |
| Mar 21, 2018 | 112.41 |
| Mar 20, 2018 | 112.41 |
| Mar 19, 2018 | 112.41 |
| Mar 16, 2018 | 112.41 |
| Mar 15, 2018 | 112.39 |
| Mar 14, 2018 | 112.35 |
| Mar 13, 2018 | 112.30 |
| Mar 12, 2018 | 112.20 |
| Mar 9, 2018 | 112.09 |
| Mar 8, 2018 | 111.97 |
| Mar 7, 2018 | 111.87 |
| Mar 6, 2018 | 111.80 |
| Mar 5, 2018 | 111.72 |
| Mar 2, 2018 | 111.64 |
| Mar 1, 2018 | 111.60 |
| Feb 28, 2018 | 111.57 |
| Feb 27, 2018 | 111.48 |
| Feb 26, 2018 | 111.37 |
| Feb 23, 2018 | 111.23 |
| Feb 22, 2018 | 111.14 |
| Feb 21, 2018 | 111.06 |
| Feb 20, 2018 | 110.98 |
| Feb 16, 2018 | 110.88 |
| Feb 15, 2018 | 110.78 |
| Feb 14, 2018 | 110.73 |
| Feb 13, 2018 | 110.68 |
| Feb 12, 2018 | 110.63 |
| Feb 9, 2018 | 110.56 |
| Feb 8, 2018 | 110.48 |
| Feb 7, 2018 | 110.45 |
| Feb 6, 2018 | 110.27 |
| Feb 5, 2018 | 110.08 |
| Feb 2, 2018 | 109.90 |
| Feb 1, 2018 | 109.69 |
| Jan 31, 2018 | 109.44 |
| Jan 30, 2018 | 109.16 |
| Jan 29, 2018 | 108.94 |
| Jan 26, 2018 | 108.72 |
| Jan 25, 2018 | 108.48 |
| Jan 24, 2018 | 108.29 |
| Jan 23, 2018 | 108.10 |
| Jan 22, 2018 | 107.89 |
| Jan 19, 2018 | 107.67 |
| Jan 18, 2018 | 107.43 |
| Jan 17, 2018 | 107.21 |
| Jan 16, 2018 | 107.00 |
| Jan 12, 2018 | 106.81 |
| Jan 11, 2018 | 106.55 |
| Jan 10, 2018 | 106.30 |
| Jan 9, 2018 | 106.06 |
| Jan 8, 2018 | 105.83 |
| Jan 5, 2018 | 105.56 |
| Jan 4, 2018 | 105.30 |
| Jan 3, 2018 | 105.05 |
| Jan 2, 2018 | 104.80 |
| Dec 29, 2017 | 104.58 |
| Dec 28, 2017 | 104.39 |
| Dec 27, 2017 | 104.20 |
| Dec 26, 2017 | 104.00 |
| Dec 22, 2017 | 103.81 |
| Dec 21, 2017 | 103.51 |
| Dec 20, 2017 | 103.21 |
| Dec 19, 2017 | 102.92 |
| Dec 18, 2017 | 102.62 |
| Dec 15, 2017 | 102.32 |
| Dec 14, 2017 | 102.02 |
| Dec 13, 2017 | 101.74 |
| Dec 12, 2017 | 101.46 |
| Dec 11, 2017 | 101.17 |
| Dec 8, 2017 | 100.87 |
| Dec 7, 2017 | 100.59 |
| Dec 6, 2017 | 100.30 |
| Dec 5, 2017 | 100.01 |
| Dec 4, 2017 | 99.73 |
| Dec 1, 2017 | 99.47 |
| Nov 30, 2017 | 99.14 |
| Nov 29, 2017 | 98.78 |
| Nov 28, 2017 | 98.41 |
| Nov 27, 2017 | 98.00 |
| Nov 24, 2017 | 97.55 |
| Nov 22, 2017 | 97.10 |
| Nov 21, 2017 | 96.65 |
| Nov 20, 2017 | 96.19 |
| Nov 17, 2017 | 95.74 |
| Nov 16, 2017 | 95.29 |
| Nov 15, 2017 | 94.82 |
| Nov 14, 2017 | 94.38 |
| Nov 13, 2017 | 93.92 |
| Nov 10, 2017 | 93.47 |
| Nov 9, 2017 | 93.04 |
| Nov 8, 2017 | 92.62 |
| Nov 7, 2017 | 92.18 |
| Nov 6, 2017 | 91.86 |
| Nov 3, 2017 | 91.53 |
| Nov 2, 2017 | 91.19 |
| Nov 1, 2017 | 90.85 |
| Oct 31, 2017 | 90.48 |
| Oct 30, 2017 | 90.13 |
| Oct 27, 2017 | 89.82 |
| Oct 26, 2017 | 89.54 |
| Oct 25, 2017 | 89.27 |
| Oct 24, 2017 | 88.99 |
| Oct 23, 2017 | 88.71 |
| Oct 20, 2017 | 88.45 |
| Oct 19, 2017 | 88.16 |
| Oct 18, 2017 | 87.88 |
| Oct 17, 2017 | 87.60 |
| Oct 16, 2017 | 87.35 |
| Oct 13, 2017 | 87.08 |
| Oct 12, 2017 | 86.76 |
| Oct 11, 2017 | 86.42 |
| Oct 10, 2017 | 86.06 |
| Oct 9, 2017 | 85.72 |
| Oct 6, 2017 | 85.34 |
| Oct 5, 2017 | 84.97 |
| Oct 4, 2017 | 84.62 |
| Oct 3, 2017 | 84.27 |
| Oct 2, 2017 | 83.95 |
| Sep 29, 2017 | 83.63 |
| Sep 28, 2017 | 83.26 |
| Sep 27, 2017 | 82.90 |
| Sep 26, 2017 | 82.55 |
| Sep 25, 2017 | 82.21 |
| Sep 22, 2017 | 81.88 |
| Sep 21, 2017 | 81.49 |
| Sep 20, 2017 | 81.11 |
| Sep 19, 2017 | 80.71 |
| Sep 18, 2017 | 80.32 |
| Sep 15, 2017 | 79.94 |
| Sep 14, 2017 | 79.56 |
| Sep 13, 2017 | 79.19 |
| Sep 12, 2017 | 78.83 |
| Sep 11, 2017 | 78.45 |
| Sep 8, 2017 | 78.05 |
| Sep 7, 2017 | 77.65 |
| Sep 6, 2017 | 77.24 |
| Sep 5, 2017 | 76.86 |
| Sep 1, 2017 | 76.46 |
| Aug 31, 2017 | 76.09 |
| Aug 30, 2017 | 75.70 |
| Aug 29, 2017 | 75.30 |
| Aug 28, 2017 | 74.93 |
| Aug 25, 2017 | 74.55 |
| Aug 24, 2017 | 74.18 |
| Aug 23, 2017 | 73.81 |
| Aug 22, 2017 | 73.46 |
| Aug 21, 2017 | 73.10 |
| Aug 18, 2017 | 72.77 |
| Aug 17, 2017 | 72.44 |
| Aug 16, 2017 | 72.11 |
| Aug 15, 2017 | 71.78 |
| Aug 14, 2017 | 71.45 |
| Aug 11, 2017 | 71.11 |
| Aug 10, 2017 | 70.79 |
| Aug 9, 2017 | 70.48 |
| Aug 8, 2017 | 70.15 |
| Aug 7, 2017 | 69.82 |
| Aug 4, 2017 | 69.51 |
| Aug 3, 2017 | 69.22 |
| Aug 2, 2017 | 68.93 |
| Aug 1, 2017 | 68.72 |
| Jul 31, 2017 | 68.52 |
| Jul 28, 2017 | 68.31 |
| Jul 27, 2017 | 68.11 |
| Jul 26, 2017 | 67.90 |
| Jul 25, 2017 | 67.66 |
| Jul 24, 2017 | 67.43 |
| Jul 21, 2017 | 67.22 |
| Jul 20, 2017 | 67.00 |
| Jul 19, 2017 | 66.80 |
| Jul 18, 2017 | 66.59 |
| Jul 17, 2017 | 66.39 |
| Jul 14, 2017 | 66.21 |
| Jul 13, 2017 | 66.04 |
| Jul 12, 2017 | 65.88 |
| Jul 11, 2017 | 65.70 |
| Jul 10, 2017 | 65.54 |
| Jul 7, 2017 | 65.38 |
| Jul 6, 2017 | 65.21 |
| Jul 5, 2017 | 65.06 |
| Jul 3, 2017 | 64.89 |
| Jun 30, 2017 | 64.70 |
| Jun 29, 2017 | 64.51 |
| Jun 28, 2017 | 64.32 |
| Jun 27, 2017 | 64.13 |
| Jun 26, 2017 | 63.97 |
| Jun 23, 2017 | 63.78 |
| Jun 22, 2017 | 63.58 |
| Jun 21, 2017 | 63.39 |
| Jun 20, 2017 | 63.19 |
| Jun 19, 2017 | 63.00 |
| Jun 16, 2017 | 62.80 |
| Jun 15, 2017 | 62.59 |
| Jun 14, 2017 | 62.37 |
| Jun 13, 2017 | 62.15 |
| Jun 12, 2017 | 61.92 |
| Jun 9, 2017 | 61.70 |
| Jun 8, 2017 | 61.46 |
| Jun 7, 2017 | 61.18 |
| Jun 6, 2017 | 60.90 |
| Jun 5, 2017 | 60.63 |
| Jun 2, 2017 | 60.37 |
| Jun 1, 2017 | 60.09 |
| May 31, 2017 | 59.81 |
| May 30, 2017 | 59.54 |
| May 26, 2017 | 59.28 |
| May 25, 2017 | 59.00 |
| May 24, 2017 | 58.71 |
| May 23, 2017 | 58.43 |
| May 22, 2017 | 58.19 |
| May 19, 2017 | 58.00 |
| May 18, 2017 | 57.82 |
| May 17, 2017 | 57.63 |
| May 16, 2017 | 57.46 |
| May 15, 2017 | 57.25 |
| May 12, 2017 | 57.05 |
| May 11, 2017 | 56.87 |
| May 10, 2017 | 56.68 |
| May 9, 2017 | 56.50 |
| May 8, 2017 | 56.35 |
| May 5, 2017 | 56.20 |
| May 4, 2017 | 56.05 |
| May 3, 2017 | 55.91 |
| May 2, 2017 | 55.76 |
| May 1, 2017 | 55.60 |
| Apr 28, 2017 | 55.44 |
| Apr 27, 2017 | 55.29 |
| Apr 26, 2017 | 55.13 |
| Apr 25, 2017 | 54.99 |
| Apr 24, 2017 | 54.87 |
| Apr 21, 2017 | 54.73 |
| Apr 20, 2017 | 54.59 |
| Apr 19, 2017 | 54.46 |
| Apr 18, 2017 | 54.32 |
| Apr 17, 2017 | 54.21 |
| Apr 13, 2017 | 54.10 |
| Apr 12, 2017 | 54.01 |
| Apr 11, 2017 | 53.90 |
| Apr 10, 2017 | 53.78 |
| Apr 7, 2017 | 53.66 |
| Apr 6, 2017 | 53.55 |
| Apr 5, 2017 | 53.44 |
| Apr 4, 2017 | 53.35 |
| Apr 3, 2017 | 53.27 |
| Mar 31, 2017 | 53.18 |
| Mar 30, 2017 | 53.07 |
| Mar 29, 2017 | 52.96 |
| Mar 28, 2017 | 52.82 |
| Mar 27, 2017 | 52.67 |
| Mar 24, 2017 | 52.53 |
| Mar 23, 2017 | 52.40 |
| Mar 22, 2017 | 52.27 |
| Mar 21, 2017 | 52.15 |
| Mar 20, 2017 | 52.04 |
| Mar 17, 2017 | 51.92 |
| Mar 16, 2017 | 51.79 |
| Mar 15, 2017 | 51.65 |
| Mar 14, 2017 | 51.51 |
| Mar 13, 2017 | 51.37 |
| Mar 10, 2017 | 51.22 |
| Mar 9, 2017 | 51.06 |
| Mar 8, 2017 | 50.89 |
| Mar 7, 2017 | 50.72 |
| Mar 6, 2017 | 50.55 |
| Mar 3, 2017 | 50.40 |
| Mar 2, 2017 | 50.27 |
| Mar 1, 2017 | 50.14 |
| Feb 28, 2017 | 50.01 |
| Feb 27, 2017 | 49.90 |
| Feb 24, 2017 | 49.77 |
| Feb 23, 2017 | 49.65 |
| Feb 22, 2017 | 49.52 |
| Feb 21, 2017 | 49.39 |
| Feb 17, 2017 | 49.26 |
| Feb 16, 2017 | 49.12 |
| Feb 15, 2017 | 48.99 |
| Feb 14, 2017 | 48.85 |
| Feb 13, 2017 | 48.73 |
| Feb 10, 2017 | 48.60 |
| Feb 9, 2017 | 48.47 |
| Feb 8, 2017 | 48.36 |
| Feb 7, 2017 | 48.27 |
| Feb 6, 2017 | 48.17 |
| Feb 3, 2017 | 48.07 |
| Feb 2, 2017 | 47.97 |
| Feb 1, 2017 | 47.85 |
| Jan 31, 2017 | 47.74 |
| Jan 30, 2017 | 47.63 |
| Jan 27, 2017 | 47.55 |
| Jan 26, 2017 | 47.46 |
| Jan 25, 2017 | 47.36 |
| Jan 24, 2017 | 47.25 |
| Jan 23, 2017 | 47.16 |
| Jan 20, 2017 | 47.08 |
| Jan 19, 2017 | 46.98 |
| Jan 18, 2017 | 46.88 |
| Jan 17, 2017 | 46.79 |
| Jan 13, 2017 | 46.70 |
| Jan 12, 2017 | 46.59 |
| Jan 11, 2017 | 46.49 |
| Jan 10, 2017 | 46.39 |
| Jan 9, 2017 | 46.30 |
| Jan 6, 2017 | 46.20 |
| Jan 5, 2017 | 46.13 |
| Jan 4, 2017 | 46.05 |
| Jan 3, 2017 | 45.96 |
| Dec 30, 2016 | 45.88 |
| Dec 29, 2016 | 45.80 |
| Dec 28, 2016 | 45.72 |
| Dec 27, 2016 | 45.64 |
| Dec 23, 2016 | 45.55 |
| Dec 22, 2016 | 45.45 |
| Dec 21, 2016 | 45.36 |
| Dec 20, 2016 | 45.27 |
| Dec 19, 2016 | 45.17 |
| Dec 16, 2016 | 45.08 |
| Dec 15, 2016 | 45.00 |
| Dec 14, 2016 | 44.89 |
| Dec 13, 2016 | 44.80 |
| Dec 12, 2016 | 44.70 |
| Dec 9, 2016 | 44.60 |
| Dec 8, 2016 | 44.51 |
| Dec 7, 2016 | 44.41 |
| Dec 6, 2016 | 44.33 |
| Dec 5, 2016 | 44.25 |
| Dec 2, 2016 | 44.17 |
| Dec 1, 2016 | 44.09 |
| Nov 30, 2016 | 44.03 |
| Nov 29, 2016 | 43.95 |
| Nov 28, 2016 | 43.84 |
| Nov 25, 2016 | 43.75 |
| Nov 23, 2016 | 43.65 |
| Nov 22, 2016 | 43.54 |
| Nov 21, 2016 | 43.45 |
| Nov 18, 2016 | 43.35 |
| Nov 17, 2016 | 43.24 |
| Nov 16, 2016 | 43.11 |
| Nov 15, 2016 | 43.00 |
| Nov 14, 2016 | 42.90 |
| Nov 11, 2016 | 42.81 |
| Nov 10, 2016 | 42.71 |
| Nov 9, 2016 | 42.61 |
| Nov 8, 2016 | 42.50 |
| Nov 7, 2016 | 42.38 |
| Nov 4, 2016 | 42.26 |
| Nov 3, 2016 | 42.15 |
| Nov 2, 2016 | 42.05 |
| Nov 1, 2016 | 41.99 |
| Oct 31, 2016 | 41.94 |
| Oct 28, 2016 | 41.89 |
| Oct 27, 2016 | 41.84 |
| Oct 26, 2016 | 41.79 |
| Oct 25, 2016 | 41.72 |
| Oct 24, 2016 | 41.65 |
| Oct 21, 2016 | 41.58 |
| Oct 20, 2016 | 41.52 |
| Oct 19, 2016 | 41.46 |
| Oct 18, 2016 | 41.40 |
| Oct 17, 2016 | 41.34 |
| Oct 14, 2016 | 41.27 |
| Oct 13, 2016 | 41.23 |
| Oct 12, 2016 | 41.17 |
| Oct 11, 2016 | 41.11 |
| Oct 10, 2016 | 41.06 |
| Oct 7, 2016 | 40.98 |
| Oct 6, 2016 | 40.89 |
| Oct 5, 2016 | 40.80 |
| Oct 4, 2016 | 40.72 |
| Oct 3, 2016 | 40.63 |
| Sep 30, 2016 | 40.53 |
| Sep 29, 2016 | 40.43 |
| Sep 28, 2016 | 40.32 |
| Sep 27, 2016 | 40.22 |
| Sep 26, 2016 | 40.10 |
| Sep 23, 2016 | 39.98 |
| Sep 22, 2016 | 39.86 |
| Sep 21, 2016 | 39.75 |
| Sep 20, 2016 | 39.63 |
| Sep 19, 2016 | 39.52 |
| Sep 16, 2016 | 39.43 |
| Sep 15, 2016 | 39.33 |
| Sep 14, 2016 | 39.24 |
| Sep 13, 2016 | 39.16 |
| Sep 12, 2016 | 39.09 |
| Sep 9, 2016 | 39.02 |
| Sep 8, 2016 | 38.97 |
| Sep 7, 2016 | 38.90 |
| Sep 6, 2016 | 38.82 |
| Sep 2, 2016 | 38.73 |
| Sep 1, 2016 | 38.65 |
| Aug 31, 2016 | 38.56 |
| Aug 30, 2016 | 38.49 |
| Aug 29, 2016 | 38.41 |
| Aug 26, 2016 | 38.34 |
| Aug 25, 2016 | 38.29 |
| Aug 24, 2016 | 38.23 |
| Aug 23, 2016 | 38.19 |
| Aug 22, 2016 | 38.14 |
| Aug 19, 2016 | 38.11 |
| Aug 18, 2016 | 38.07 |
| Aug 17, 2016 | 38.03 |
| Aug 16, 2016 | 37.97 |
| Aug 15, 2016 | 37.91 |
| Aug 12, 2016 | 37.84 |
| Aug 11, 2016 | 37.78 |
| Aug 10, 2016 | 37.72 |
| Aug 9, 2016 | 37.65 |
| Aug 8, 2016 | 37.59 |
| Aug 5, 2016 | 37.53 |
| Aug 4, 2016 | 37.47 |
| Aug 3, 2016 | 37.42 |
| Aug 2, 2016 | 37.37 |
| Aug 1, 2016 | 37.33 |
| Jul 29, 2016 | 37.27 |
| Jul 28, 2016 | 37.21 |
| Jul 27, 2016 | 37.16 |
| Jul 26, 2016 | 37.11 |
| Jul 25, 2016 | 37.08 |
| Jul 22, 2016 | 37.04 |
| Jul 21, 2016 | 37.01 |
| Jul 20, 2016 | 36.97 |
| Jul 19, 2016 | 36.92 |
| Jul 18, 2016 | 36.88 |
| Jul 15, 2016 | 36.83 |
| Jul 14, 2016 | 36.77 |
| Jul 13, 2016 | 36.73 |
| Jul 12, 2016 | 36.67 |
| Jul 11, 2016 | 36.60 |
| Jul 8, 2016 | 36.54 |
| Jul 7, 2016 | 36.49 |
| Jul 6, 2016 | 36.43 |
| Jul 5, 2016 | 36.40 |
| Jul 1, 2016 | 36.36 |
| Jun 30, 2016 | 36.33 |
| Jun 29, 2016 | 36.29 |
| Jun 28, 2016 | 36.25 |
| Jun 27, 2016 | 36.24 |
| Jun 24, 2016 | 36.22 |
| Jun 23, 2016 | 36.19 |
| Jun 22, 2016 | 36.16 |
| Jun 21, 2016 | 36.13 |
| Jun 20, 2016 | 36.10 |
| Jun 17, 2016 | 36.06 |
| Jun 16, 2016 | 36.03 |
| Jun 15, 2016 | 35.99 |
| Jun 14, 2016 | 35.95 |
| Jun 13, 2016 | 35.89 |
| Jun 10, 2016 | 35.84 |
| Jun 9, 2016 | 35.77 |
| Jun 8, 2016 | 35.70 |
| Jun 7, 2016 | 35.63 |
| Jun 6, 2016 | 35.56 |
| Jun 3, 2016 | 35.50 |
| Jun 2, 2016 | 35.44 |
| Jun 1, 2016 | 35.38 |
| May 31, 2016 | 35.32 |
| May 27, 2016 | 35.27 |
| May 26, 2016 | 35.23 |
| May 25, 2016 | 35.18 |
| May 24, 2016 | 35.15 |
| May 23, 2016 | 35.12 |
| May 20, 2016 | 35.11 |
| May 19, 2016 | 35.11 |
| May 18, 2016 | 35.09 |
| May 17, 2016 | 35.09 |
| May 16, 2016 | 35.08 |
| May 13, 2016 | 35.07 |
| May 12, 2016 | 35.04 |
| May 11, 2016 | 35.04 |
| May 10, 2016 | 35.04 |
| May 9, 2016 | 35.06 |
| May 6, 2016 | 35.06 |
| May 5, 2016 | 35.06 |
| May 4, 2016 | 35.08 |
| May 3, 2016 | 35.09 |
| May 2, 2016 | 35.11 |
| Apr 29, 2016 | 35.12 |
| Apr 28, 2016 | 35.14 |
| Apr 27, 2016 | 35.16 |
| Apr 26, 2016 | 35.17 |
| Apr 25, 2016 | 35.17 |
| Apr 22, 2016 | 35.17 |
| Apr 21, 2016 | 35.16 |
| Apr 20, 2016 | 35.15 |
| Apr 19, 2016 | 35.13 |
| Apr 18, 2016 | 35.11 |
| Apr 15, 2016 | 35.09 |
| Apr 14, 2016 | 35.08 |
| Apr 13, 2016 | 35.07 |
| Apr 12, 2016 | 35.06 |
| Apr 11, 2016 | 35.04 |
| Apr 8, 2016 | 35.01 |
| Apr 7, 2016 | 34.98 |
| Apr 6, 2016 | 34.94 |
| Apr 5, 2016 | 34.90 |
| Apr 4, 2016 | 34.86 |
| Apr 1, 2016 | 34.82 |
| Mar 31, 2016 | 34.77 |
| Mar 30, 2016 | 34.74 |
| Mar 29, 2016 | 34.71 |
| Mar 28, 2016 | 34.67 |
| Mar 24, 2016 | 34.65 |
| Mar 23, 2016 | 34.63 |
| Mar 22, 2016 | 34.61 |
| Mar 21, 2016 | 34.59 |
| Mar 18, 2016 | 34.57 |
| Mar 17, 2016 | 34.56 |
| Mar 16, 2016 | 34.54 |
| Mar 15, 2016 | 34.50 |
| Mar 14, 2016 | 34.46 |
| Mar 11, 2016 | 34.42 |
| Mar 10, 2016 | 34.38 |
| Mar 9, 2016 | 34.34 |
| Mar 8, 2016 | 34.30 |
| Mar 7, 2016 | 34.27 |
| Mar 4, 2016 | 34.23 |
| Mar 3, 2016 | 34.17 |
| Mar 2, 2016 | 34.10 |
| Mar 1, 2016 | 34.02 |
| Feb 29, 2016 | 33.94 |
| Feb 26, 2016 | 33.89 |
| Feb 25, 2016 | 33.82 |
| Feb 24, 2016 | 33.75 |
| Feb 23, 2016 | 33.69 |
| Feb 22, 2016 | 33.62 |
| Feb 19, 2016 | 33.55 |
| Feb 18, 2016 | 33.50 |
| Feb 17, 2016 | 33.46 |
| Feb 16, 2016 | 33.42 |
| Feb 12, 2016 | 33.37 |
| Feb 11, 2016 | 33.32 |
| Feb 10, 2016 | 33.27 |
| Feb 9, 2016 | 33.22 |
| Feb 8, 2016 | 33.17 |
| Feb 5, 2016 | 33.13 |
| Feb 4, 2016 | 33.08 |
| Feb 3, 2016 | 33.03 |
| Feb 2, 2016 | 32.99 |
| Feb 1, 2016 | 32.95 |
| Jan 29, 2016 | 32.90 |
| Jan 28, 2016 | 32.83 |
| Jan 27, 2016 | 32.78 |
| Jan 26, 2016 | 32.73 |
| Jan 25, 2016 | 32.67 |
| Jan 22, 2016 | 32.63 |
| Jan 21, 2016 | 32.59 |
| Jan 20, 2016 | 32.55 |
| Jan 19, 2016 | 32.51 |
| Jan 15, 2016 | 32.46 |
| Jan 14, 2016 | 32.41 |
| Jan 13, 2016 | 32.37 |
| Jan 12, 2016 | 32.34 |
| Jan 11, 2016 | 32.31 |
| Jan 8, 2016 | 32.29 |
| Jan 7, 2016 | 32.28 |
| Jan 6, 2016 | 32.27 |
| Jan 5, 2016 | 32.23 |
| Jan 4, 2016 | 32.18 |
| Dec 31, 2015 | 32.15 |
| Dec 30, 2015 | 32.11 |
| Dec 29, 2015 | 32.07 |
| Dec 28, 2015 | 32.03 |
| Dec 24, 2015 | 31.99 |
| Dec 23, 2015 | 31.94 |
| Dec 22, 2015 | 31.90 |
| Dec 21, 2015 | 31.87 |
| Dec 18, 2015 | 31.83 |
| Dec 17, 2015 | 31.80 |
| Dec 16, 2015 | 31.76 |
| Dec 15, 2015 | 31.70 |
| Dec 14, 2015 | 31.66 |
| Dec 11, 2015 | 31.62 |
| Dec 10, 2015 | 31.58 |
| Dec 9, 2015 | 31.54 |
| Dec 8, 2015 | 31.50 |
| Dec 7, 2015 | 31.45 |
| Dec 4, 2015 | 31.38 |
| Dec 3, 2015 | 31.31 |
| Dec 2, 2015 | 31.25 |
| Dec 1, 2015 | 31.18 |
| Nov 30, 2015 | 31.10 |
| Nov 27, 2015 | 31.02 |
| Nov 25, 2015 | 30.94 |
| Nov 24, 2015 | 30.86 |
| Nov 23, 2015 | 30.79 |
| Nov 20, 2015 | 30.71 |
| Nov 19, 2015 | 30.63 |
| Nov 18, 2015 | 30.56 |
| Nov 17, 2015 | 30.49 |
| Nov 16, 2015 | 30.44 |
| Nov 13, 2015 | 30.39 |
| Nov 12, 2015 | 30.34 |
| Nov 11, 2015 | 30.29 |
| Nov 10, 2015 | 30.24 |
| Nov 9, 2015 | 30.19 |
| Nov 6, 2015 | 30.14 |
| Nov 5, 2015 | 30.08 |
| Nov 4, 2015 | 30.02 |
| Nov 3, 2015 | 29.96 |
| Nov 2, 2015 | 29.90 |
| Oct 30, 2015 | 29.85 |
| Oct 29, 2015 | 29.80 |
| Oct 28, 2015 | 29.75 |
| Oct 27, 2015 | 29.70 |
| Oct 26, 2015 | 29.65 |
| Oct 23, 2015 | 29.59 |
| Oct 22, 2015 | 29.54 |
| Oct 21, 2015 | 29.49 |
| Oct 20, 2015 | 29.45 |
| Oct 19, 2015 | 29.40 |
| Oct 16, 2015 | 29.36 |
| Oct 15, 2015 | 29.33 |
| Oct 14, 2015 | 29.28 |
| Oct 13, 2015 | 29.25 |
| Oct 12, 2015 | 29.22 |
| Oct 9, 2015 | 29.19 |
| Oct 8, 2015 | 29.18 |
| Oct 7, 2015 | 29.12 |
| Oct 6, 2015 | 29.07 |
| Oct 5, 2015 | 29.02 |
| Oct 2, 2015 | 28.96 |
| Oct 1, 2015 | 28.92 |
| Sep 30, 2015 | 28.88 |
| Sep 29, 2015 | 28.85 |
| Sep 28, 2015 | 28.81 |
| Sep 25, 2015 | 28.77 |
| Sep 24, 2015 | 28.71 |
| Sep 23, 2015 | 28.65 |
| Sep 22, 2015 | 28.60 |
| Sep 21, 2015 | 28.54 |
| Sep 18, 2015 | 28.48 |
| Sep 17, 2015 | 28.43 |
| Sep 16, 2015 | 28.39 |
| Sep 15, 2015 | 28.35 |
| Sep 14, 2015 | 28.30 |
| Sep 11, 2015 | 28.26 |
| Sep 10, 2015 | 28.22 |
| Sep 9, 2015 | 28.17 |
| Sep 8, 2015 | 28.13 |
| Sep 4, 2015 | 28.08 |
| Sep 3, 2015 | 28.05 |
| Sep 2, 2015 | 28.01 |
| Sep 1, 2015 | 27.97 |
| Aug 31, 2015 | 27.94 |
| Aug 28, 2015 | 27.90 |
| Aug 27, 2015 | 27.86 |
| Aug 26, 2015 | 27.82 |
| Aug 25, 2015 | 27.78 |
| Aug 24, 2015 | 27.76 |
| Aug 21, 2015 | 27.73 |
| Aug 20, 2015 | 27.69 |
| Aug 19, 2015 | 27.65 |
| Aug 18, 2015 | 27.60 |
| Aug 17, 2015 | 27.54 |
| Aug 14, 2015 | 27.47 |
| Aug 13, 2015 | 27.42 |
| Aug 12, 2015 | 27.38 |
| Aug 11, 2015 | 27.33 |
| Aug 10, 2015 | 27.28 |
| Aug 7, 2015 | 27.23 |
| Aug 6, 2015 | 27.17 |
| Aug 5, 2015 | 27.11 |
| Aug 4, 2015 | 27.05 |
| Aug 3, 2015 | 26.98 |
| Jul 31, 2015 | 26.91 |
| Jul 30, 2015 | 26.83 |
| Jul 29, 2015 | 26.76 |
| Jul 28, 2015 | 26.70 |
| Jul 27, 2015 | 26.64 |
| Jul 24, 2015 | 26.58 |
| Jul 23, 2015 | 26.52 |
| Jul 22, 2015 | 26.47 |
| Jul 21, 2015 | 26.42 |
| Jul 20, 2015 | 26.37 |
| Jul 17, 2015 | 26.32 |
| Jul 16, 2015 | 26.28 |
| Jul 15, 2015 | 26.25 |
| Jul 14, 2015 | 26.23 |
| Jul 13, 2015 | 26.20 |
| Jul 10, 2015 | 26.20 |
| Jul 9, 2015 | 26.20 |
| Jul 8, 2015 | 26.20 |
| Jul 7, 2015 | 26.20 |
| Jul 6, 2015 | 26.20 |
| Jul 2, 2015 | 26.20 |
| Jul 1, 2015 | 26.21 |
| Jun 30, 2015 | 26.23 |
| Jun 29, 2015 | 26.24 |
| Jun 26, 2015 | 26.25 |
| Jun 25, 2015 | 26.26 |
| Jun 24, 2015 | 26.28 |
| Jun 23, 2015 | 26.29 |
| Jun 22, 2015 | 26.31 |
| Jun 19, 2015 | 26.33 |
| Jun 18, 2015 | 26.35 |
| Jun 17, 2015 | 26.37 |
| Jun 16, 2015 | 26.39 |
| Jun 15, 2015 | 26.41 |
| Jun 12, 2015 | 26.43 |
| Jun 11, 2015 | 26.43 |
| Jun 10, 2015 | 26.44 |
| Jun 9, 2015 | 26.44 |
| Jun 8, 2015 | 26.43 |
| Jun 5, 2015 | 26.43 |
| Jun 4, 2015 | 26.43 |
| Jun 3, 2015 | 26.43 |
| Jun 2, 2015 | 26.43 |
| Jun 1, 2015 | 26.43 |
| May 29, 2015 | 26.44 |
| May 28, 2015 | 26.44 |
| May 27, 2015 | 26.45 |
| May 26, 2015 | 26.45 |
| May 22, 2015 | 26.46 |
| May 21, 2015 | 26.47 |
| May 20, 2015 | 26.48 |
| May 19, 2015 | 26.49 |
| May 18, 2015 | 26.49 |
| May 15, 2015 | 26.53 |
| May 14, 2015 | 26.57 |
| May 13, 2015 | 26.61 |
| May 12, 2015 | 26.63 |
| May 11, 2015 | 26.66 |
| May 8, 2015 | 26.69 |
| May 7, 2015 | 26.72 |
| May 6, 2015 | 26.74 |
| May 5, 2015 | 26.77 |
| May 4, 2015 | 26.80 |
| May 1, 2015 | 26.82 |
| Apr 30, 2015 | 26.85 |
| Apr 29, 2015 | 26.90 |
| Apr 28, 2015 | 26.93 |
| Apr 27, 2015 | 26.96 |
| Apr 24, 2015 | 26.97 |
| Apr 23, 2015 | 27.00 |
| Apr 22, 2015 | 27.03 |
| Apr 21, 2015 | 27.06 |
| Apr 20, 2015 | 27.09 |
| Apr 17, 2015 | 27.11 |
| Apr 16, 2015 | 27.13 |
| Apr 15, 2015 | 27.15 |
| Apr 14, 2015 | 27.17 |
| Apr 13, 2015 | 27.18 |
| Apr 10, 2015 | 27.20 |
| Apr 9, 2015 | 27.21 |
| Apr 8, 2015 | 27.22 |
| Apr 7, 2015 | 27.23 |
| Apr 6, 2015 | 27.24 |
| Apr 2, 2015 | 27.25 |
| Apr 1, 2015 | 27.26 |
| Mar 31, 2015 | 27.27 |
| Mar 30, 2015 | 27.28 |
| Mar 27, 2015 | 27.28 |
| Mar 26, 2015 | 27.30 |
| Mar 25, 2015 | 27.30 |
| Mar 24, 2015 | 27.28 |
| Mar 23, 2015 | 27.25 |
| Mar 20, 2015 | 27.22 |
| Mar 19, 2015 | 27.19 |
| Mar 18, 2015 | 27.15 |
| Mar 17, 2015 | 27.12 |
| Mar 16, 2015 | 27.09 |
| Mar 13, 2015 | 27.05 |
| Mar 12, 2015 | 27.01 |
| Mar 11, 2015 | 26.98 |
| Mar 10, 2015 | 26.95 |
| Mar 9, 2015 | 26.91 |
| Mar 6, 2015 | 26.87 |
| Mar 5, 2015 | 26.84 |
| Mar 4, 2015 | 26.81 |
| Mar 3, 2015 | 26.78 |
| Mar 2, 2015 | 26.75 |
| Feb 27, 2015 | 26.72 |
| Feb 26, 2015 | 26.68 |
| Feb 25, 2015 | 26.64 |
| Feb 24, 2015 | 26.60 |
| Feb 23, 2015 | 26.56 |
| Feb 20, 2015 | 26.52 |
| Feb 19, 2015 | 26.48 |
| Feb 18, 2015 | 26.45 |
| Feb 17, 2015 | 26.40 |
| Feb 13, 2015 | 26.35 |
| Feb 12, 2015 | 26.30 |
| Feb 11, 2015 | 26.26 |
| Feb 10, 2015 | 26.23 |
| Feb 9, 2015 | 26.18 |
| Feb 6, 2015 | 26.12 |
| Feb 5, 2015 | 26.07 |
| Feb 4, 2015 | 26.02 |
| Feb 3, 2015 | 25.97 |
| Feb 2, 2015 | 25.91 |
| Jan 30, 2015 | 25.84 |
| Jan 29, 2015 | 25.77 |
| Jan 28, 2015 | 25.71 |
| Jan 27, 2015 | 25.64 |
| Jan 26, 2015 | 25.58 |
| Jan 23, 2015 | 25.51 |
| Jan 22, 2015 | 25.45 |
| Jan 21, 2015 | 25.37 |
| Jan 20, 2015 | 25.31 |
| Jan 16, 2015 | 25.24 |
| Jan 15, 2015 | 25.17 |
| Jan 14, 2015 | 25.12 |
| Jan 13, 2015 | 25.06 |
| Jan 12, 2015 | 25.01 |
| Jan 9, 2015 | 24.95 |
| Jan 8, 2015 | 24.89 |
| Jan 7, 2015 | 24.82 |
| Jan 6, 2015 | 24.76 |
| Jan 5, 2015 | 24.70 |
| Jan 2, 2015 | 24.63 |
| Dec 31, 2014 | 24.56 |
| Dec 30, 2014 | 24.49 |
| Dec 29, 2014 | 24.41 |
| Dec 26, 2014 | 24.33 |
| Dec 24, 2014 | 24.26 |
| Dec 23, 2014 | 24.20 |
| Dec 22, 2014 | 24.14 |
| Dec 19, 2014 | 24.08 |
| Dec 18, 2014 | 24.03 |
| Dec 17, 2014 | 23.97 |
| Dec 16, 2014 | 23.93 |
| Dec 15, 2014 | 23.90 |
| Dec 12, 2014 | 23.85 |
| Dec 11, 2014 | 23.80 |
| Dec 10, 2014 | 23.76 |
| Dec 9, 2014 | 23.73 |
| Dec 8, 2014 | 23.69 |
| Dec 5, 2014 | 23.64 |
| Dec 4, 2014 | 23.59 |
| Dec 3, 2014 | 23.53 |
| Dec 2, 2014 | 23.48 |
| Dec 1, 2014 | 23.43 |
| Nov 28, 2014 | 23.38 |
| Nov 26, 2014 | 23.33 |
| Nov 25, 2014 | 23.27 |
| Nov 24, 2014 | 23.22 |
| Nov 21, 2014 | 23.17 |
| Nov 20, 2014 | 23.12 |
| Nov 19, 2014 | 23.08 |
| Nov 18, 2014 | 23.04 |
| Nov 17, 2014 | 22.99 |
| Nov 14, 2014 | 22.94 |
| Nov 13, 2014 | 22.90 |
| Nov 12, 2014 | 22.85 |
| Nov 11, 2014 | 22.80 |
| Nov 10, 2014 | 22.76 |
| Nov 7, 2014 | 22.71 |
| Nov 6, 2014 | 22.66 |
| Nov 5, 2014 | 22.61 |
| Nov 4, 2014 | 22.56 |
| Nov 3, 2014 | 22.50 |
| Oct 31, 2014 | 22.44 |
| Oct 30, 2014 | 22.38 |
| Oct 29, 2014 | 22.33 |
| Oct 28, 2014 | 22.30 |
| Oct 27, 2014 | 22.26 |
| Oct 24, 2014 | 22.24 |
| Oct 23, 2014 | 22.21 |
| Oct 22, 2014 | 22.18 |
| Oct 21, 2014 | 22.15 |
| Oct 20, 2014 | 22.14 |
| Oct 17, 2014 | 22.12 |
| Oct 16, 2014 | 22.11 |
| Oct 15, 2014 | 22.09 |
| Oct 14, 2014 | 22.08 |
| Oct 13, 2014 | 22.06 |
| Oct 10, 2014 | 22.04 |
| Oct 9, 2014 | 22.02 |
| Oct 8, 2014 | 22.00 |
| Oct 7, 2014 | 21.96 |
| Oct 6, 2014 | 21.93 |
| Oct 3, 2014 | 21.89 |
| Oct 2, 2014 | 21.87 |
| Oct 1, 2014 | 21.85 |
| Sep 30, 2014 | 21.83 |
| Sep 29, 2014 | 21.81 |
| Sep 26, 2014 | 21.79 |
| Sep 25, 2014 | 21.76 |
| Sep 24, 2014 | 21.74 |
| Sep 23, 2014 | 21.71 |
| Sep 22, 2014 | 21.69 |
| Sep 19, 2014 | 21.65 |
| Sep 18, 2014 | 21.62 |
| Sep 17, 2014 | 21.59 |
| Sep 16, 2014 | 21.56 |
| Sep 15, 2014 | 21.54 |
| Sep 12, 2014 | 21.52 |
| Sep 11, 2014 | 21.49 |
| Sep 10, 2014 | 21.46 |
| Sep 9, 2014 | 21.43 |
| Sep 8, 2014 | 21.39 |
| Sep 5, 2014 | 21.36 |
| Sep 4, 2014 | 21.32 |
| Sep 3, 2014 | 21.29 |
| Sep 2, 2014 | 21.25 |
| Aug 29, 2014 | 21.22 |
| Aug 28, 2014 | 21.20 |
| Aug 27, 2014 | 21.18 |
| Aug 26, 2014 | 21.17 |
| Aug 25, 2014 | 21.16 |
| Aug 22, 2014 | 21.16 |
| Aug 21, 2014 | 21.15 |
| Aug 20, 2014 | 21.15 |
| Aug 19, 2014 | 21.14 |
| Aug 18, 2014 | 21.13 |
| Aug 15, 2014 | 21.12 |
| Aug 14, 2014 | 21.11 |
| Aug 13, 2014 | 21.11 |
| Aug 12, 2014 | 21.11 |
| Aug 11, 2014 | 21.11 |
| Aug 8, 2014 | 21.12 |
| Aug 7, 2014 | 21.14 |
| Aug 6, 2014 | 21.15 |
| Aug 5, 2014 | 21.16 |
| Aug 4, 2014 | 21.15 |
| Aug 1, 2014 | 21.14 |
| Jul 31, 2014 | 21.12 |
| Jul 30, 2014 | 21.11 |
| Jul 29, 2014 | 21.09 |
| Jul 28, 2014 | 21.06 |
| Jul 25, 2014 | 21.04 |
| Jul 24, 2014 | 21.01 |
| Jul 23, 2014 | 20.97 |
| Jul 22, 2014 | 20.94 |
| Jul 21, 2014 | 20.91 |
| Jul 18, 2014 | 20.87 |
| Jul 17, 2014 | 20.84 |
| Jul 16, 2014 | 20.81 |
| Jul 15, 2014 | 20.78 |
| Jul 14, 2014 | 20.75 |
| Jul 11, 2014 | 20.73 |
| Jul 10, 2014 | 20.71 |
| Jul 9, 2014 | 20.68 |
| Jul 8, 2014 | 20.64 |
| Jul 7, 2014 | 20.61 |
| Jul 3, 2014 | 20.58 |
| Jul 2, 2014 | 20.54 |
| Jul 1, 2014 | 20.50 |
| Jun 30, 2014 | 20.46 |
| Jun 27, 2014 | 20.42 |
| Jun 26, 2014 | 20.36 |
| Jun 25, 2014 | 20.33 |
| Jun 24, 2014 | 20.31 |
| Jun 23, 2014 | 20.29 |
| Jun 20, 2014 | 20.26 |
| Jun 19, 2014 | 20.23 |
| Jun 18, 2014 | 20.20 |
| Jun 17, 2014 | 20.17 |
| Jun 16, 2014 | 20.14 |
| Jun 13, 2014 | 20.12 |
| Jun 12, 2014 | 20.09 |
| Jun 11, 2014 | 20.06 |
| Jun 10, 2014 | 20.03 |
| Jun 9, 2014 | 20.00 |
| Jun 6, 2014 | 19.97 |
| Jun 5, 2014 | 19.95 |
| Jun 4, 2014 | 19.93 |
| Jun 3, 2014 | 19.91 |
| Jun 2, 2014 | 19.89 |
| May 30, 2014 | 19.88 |
| May 29, 2014 | 19.85 |
| May 28, 2014 | 19.82 |
| May 27, 2014 | 19.80 |
| May 23, 2014 | 19.77 |
| May 22, 2014 | 19.75 |
| May 21, 2014 | 19.74 |
| May 20, 2014 | 19.72 |
| May 19, 2014 | 19.70 |
| May 16, 2014 | 19.69 |
| May 15, 2014 | 19.67 |
| May 14, 2014 | 19.66 |
| May 13, 2014 | 19.65 |
| May 12, 2014 | 19.62 |
| May 9, 2014 | 19.58 |
| May 8, 2014 | 19.55 |
| May 7, 2014 | 19.51 |
| May 6, 2014 | 19.46 |
| May 5, 2014 | 19.42 |
| May 2, 2014 | 19.38 |
| May 1, 2014 | 19.34 |
| Apr 30, 2014 | 19.30 |
| Apr 29, 2014 | 19.26 |
| Apr 28, 2014 | 19.22 |
| Apr 25, 2014 | 19.18 |
| Apr 24, 2014 | 19.14 |
| Apr 23, 2014 | 19.09 |
| Apr 22, 2014 | 19.04 |
| Apr 21, 2014 | 19.01 |
| Apr 17, 2014 | 18.97 |
| Apr 16, 2014 | 18.93 |
| Apr 15, 2014 | 18.90 |
| Apr 14, 2014 | 18.88 |
| Apr 11, 2014 | 18.86 |
| Apr 10, 2014 | 18.84 |
| Apr 9, 2014 | 18.82 |
| Apr 8, 2014 | 18.79 |
| Apr 7, 2014 | 18.76 |
| Apr 4, 2014 | 18.73 |
| Apr 3, 2014 | 18.69 |
| Apr 2, 2014 | 18.65 |
| Apr 1, 2014 | 18.61 |
| Mar 31, 2014 | 18.58 |
| Mar 28, 2014 | 18.54 |
| Mar 27, 2014 | 18.50 |
| Mar 26, 2014 | 18.47 |
| Mar 25, 2014 | 18.44 |
| Mar 24, 2014 | 18.40 |
| Mar 21, 2014 | 18.37 |
| Mar 20, 2014 | 18.32 |
| Mar 19, 2014 | 18.27 |
| Mar 18, 2014 | 18.23 |
| Mar 17, 2014 | 18.18 |
| Mar 14, 2014 | 18.13 |
| Mar 13, 2014 | 18.09 |
| Mar 12, 2014 | 18.05 |
| Mar 11, 2014 | 18.01 |
| Mar 10, 2014 | 17.97 |
| Mar 7, 2014 | 17.93 |
| Mar 6, 2014 | 17.89 |
| Mar 5, 2014 | 17.85 |
| Mar 4, 2014 | 17.81 |
| Mar 3, 2014 | 17.78 |
| Feb 28, 2014 | 17.75 |
| Feb 27, 2014 | 17.73 |
| Feb 26, 2014 | 17.71 |
| Feb 25, 2014 | 17.69 |
| Feb 24, 2014 | 17.68 |
| Feb 21, 2014 | 17.67 |
| Feb 20, 2014 | 17.65 |
| Feb 19, 2014 | 17.64 |
| Feb 18, 2014 | 17.63 |
| Feb 14, 2014 | 17.61 |
| Feb 13, 2014 | 17.59 |
| Feb 12, 2014 | 17.56 |
| Feb 11, 2014 | 17.55 |
| Feb 10, 2014 | 17.53 |
| Feb 7, 2014 | 17.51 |
| Feb 6, 2014 | 17.49 |
| Feb 5, 2014 | 17.49 |
| Feb 4, 2014 | 17.48 |
| Feb 3, 2014 | 17.48 |
| Jan 31, 2014 | 17.48 |
| Jan 30, 2014 | 17.47 |
| Jan 29, 2014 | 17.46 |
| Jan 28, 2014 | 17.46 |
| Jan 27, 2014 | 17.46 |
| Jan 24, 2014 | 17.47 |
| Jan 23, 2014 | 17.47 |
| Jan 22, 2014 | 17.47 |
| Jan 21, 2014 | 17.47 |
| Jan 17, 2014 | 17.48 |
| Jan 16, 2014 | 17.50 |
| Jan 15, 2014 | 17.52 |
| Jan 14, 2014 | 17.54 |
| Jan 13, 2014 | 17.55 |
| Jan 10, 2014 | 17.56 |
| Jan 9, 2014 | 17.56 |
| Jan 8, 2014 | 17.57 |
| Jan 7, 2014 | 17.58 |
| Jan 6, 2014 | 17.58 |
| Jan 3, 2014 | 17.59 |
| Jan 2, 2014 | 17.60 |
| Dec 31, 2013 | 17.61 |
| Dec 30, 2013 | 17.62 |
| Dec 27, 2013 | 17.63 |
| Dec 26, 2013 | 17.63 |
| Dec 24, 2013 | 17.63 |
| Dec 23, 2013 | 17.64 |
| Dec 20, 2013 | 17.64 |
| Dec 19, 2013 | 17.64 |
| Dec 18, 2013 | 17.63 |
| Dec 17, 2013 | 17.62 |
| Dec 16, 2013 | 17.62 |
| Dec 13, 2013 | 17.61 |
| Dec 12, 2013 | 17.61 |
| Dec 11, 2013 | 17.61 |
| Dec 10, 2013 | 17.61 |
| Dec 9, 2013 | 17.60 |
| Dec 6, 2013 | 17.60 |
| Dec 5, 2013 | 17.60 |
| Dec 4, 2013 | 17.59 |
| Dec 3, 2013 | 17.58 |
| Dec 2, 2013 | 17.58 |
| Nov 29, 2013 | 17.57 |
| Nov 27, 2013 | 17.57 |
| Nov 26, 2013 | 17.57 |
| Nov 25, 2013 | 17.56 |
| Nov 22, 2013 | 17.55 |
| Nov 21, 2013 | 17.53 |
| Nov 20, 2013 | 17.52 |
| Nov 19, 2013 | 17.50 |
| Nov 18, 2013 | 17.48 |
| Nov 15, 2013 | 17.45 |
| Nov 14, 2013 | 17.41 |
| Nov 13, 2013 | 17.38 |
| Nov 12, 2013 | 17.34 |
| Nov 11, 2013 | 17.32 |
| Nov 8, 2013 | 17.29 |
| Nov 7, 2013 | 17.27 |
| Nov 6, 2013 | 17.25 |
| Nov 5, 2013 | 17.23 |
| Nov 4, 2013 | 17.20 |
| Nov 1, 2013 | 17.17 |
| Oct 31, 2013 | 17.14 |
| Oct 30, 2013 | 17.13 |
| Oct 29, 2013 | 17.13 |
| Oct 28, 2013 | 17.12 |
| Oct 25, 2013 | 17.10 |
| Oct 24, 2013 | 17.09 |
| Oct 23, 2013 | 17.08 |
| Oct 22, 2013 | 17.07 |
| Oct 21, 2013 | 17.06 |
| Oct 18, 2013 | 17.06 |
| Oct 17, 2013 | 17.05 |
| Oct 16, 2013 | 17.04 |
| Oct 15, 2013 | 17.03 |
| Oct 14, 2013 | 17.02 |
| Oct 11, 2013 | 17.01 |
| Oct 10, 2013 | 17.00 |
| Oct 9, 2013 | 16.99 |
| Oct 8, 2013 | 16.99 |
| Oct 7, 2013 | 16.98 |
| Oct 4, 2013 | 16.97 |
| Oct 3, 2013 | 16.96 |
| Oct 2, 2013 | 16.94 |
| Oct 1, 2013 | 16.93 |
| Sep 30, 2013 | 16.90 |
| Sep 27, 2013 | 16.88 |
| Sep 26, 2013 | 16.86 |
| Sep 25, 2013 | 16.83 |
| Sep 24, 2013 | 16.80 |
| Sep 23, 2013 | 16.78 |
| Sep 20, 2013 | 16.76 |
| Sep 19, 2013 | 16.74 |
| Sep 18, 2013 | 16.72 |
| Sep 17, 2013 | 16.70 |
| Sep 16, 2013 | 16.69 |
| Sep 13, 2013 | 16.67 |
| Sep 12, 2013 | 16.65 |
| Sep 11, 2013 | 16.63 |
| Sep 10, 2013 | 16.60 |
| Sep 9, 2013 | 16.57 |
| Sep 6, 2013 | 16.52 |
| Sep 5, 2013 | 16.49 |
| Sep 4, 2013 | 16.46 |
| Sep 3, 2013 | 16.43 |
| Aug 30, 2013 | 16.40 |
| Aug 29, 2013 | 16.37 |
| Aug 28, 2013 | 16.34 |
| Aug 27, 2013 | 16.31 |
| Aug 26, 2013 | 16.28 |
| Aug 23, 2013 | 16.25 |
| Aug 22, 2013 | 16.21 |
| Aug 21, 2013 | 16.18 |
| Aug 20, 2013 | 16.15 |
| Aug 19, 2013 | 16.13 |
| Aug 16, 2013 | 16.11 |
| Aug 15, 2013 | 16.09 |
| Aug 14, 2013 | 16.06 |
| Aug 13, 2013 | 16.03 |
| Aug 12, 2013 | 16.00 |
| Aug 9, 2013 | 15.97 |
| Aug 8, 2013 | 15.94 |
| Aug 7, 2013 | 15.91 |
| Aug 6, 2013 | 15.89 |
| Aug 5, 2013 | 15.87 |
| Aug 2, 2013 | 15.84 |
| Aug 1, 2013 | 15.81 |
| Jul 31, 2013 | 15.79 |
| Jul 30, 2013 | 15.77 |
| Jul 29, 2013 | 15.75 |
| Jul 26, 2013 | 15.74 |
| Jul 25, 2013 | 15.72 |
| Jul 24, 2013 | 15.71 |
| Jul 23, 2013 | 15.69 |
| Jul 22, 2013 | 15.67 |
| Jul 19, 2013 | 15.65 |
| Jul 18, 2013 | 15.63 |
| Jul 17, 2013 | 15.62 |
| Jul 16, 2013 | 15.61 |
| Jul 15, 2013 | 15.60 |
| Jul 12, 2013 | 15.59 |
| Jul 11, 2013 | 15.58 |
| Jul 10, 2013 | 15.57 |
| Jul 9, 2013 | 15.56 |
| Jul 8, 2013 | 15.56 |
| Jul 5, 2013 | 15.55 |
| Jul 3, 2013 | 15.54 |
| Jul 2, 2013 | 15.54 |
| Jul 1, 2013 | 15.53 |
| Jun 28, 2013 | 15.52 |
| Jun 27, 2013 | 15.50 |
| Jun 26, 2013 | 15.48 |
| Jun 25, 2013 | 15.47 |
| Jun 24, 2013 | 15.44 |
| Jun 21, 2013 | 15.43 |
| Jun 20, 2013 | 15.41 |
| Jun 19, 2013 | 15.39 |
| Jun 18, 2013 | 15.36 |
| Jun 17, 2013 | 15.33 |
| Jun 14, 2013 | 15.30 |
| Jun 13, 2013 | 15.27 |
| Jun 12, 2013 | 15.24 |
| Jun 11, 2013 | 15.21 |
| Jun 10, 2013 | 15.17 |
| Jun 7, 2013 | 15.13 |
| Jun 6, 2013 | 15.08 |
| Jun 5, 2013 | 15.04 |
| Jun 4, 2013 | 15.00 |
| Jun 3, 2013 | 14.96 |
| May 31, 2013 | 14.91 |
| May 30, 2013 | 14.87 |
| May 29, 2013 | 14.83 |
| May 28, 2013 | 14.78 |
| May 24, 2013 | 14.73 |
| May 23, 2013 | 14.68 |
| May 22, 2013 | 14.63 |
| May 21, 2013 | 14.58 |
| May 20, 2013 | 14.53 |
| May 17, 2013 | 14.48 |
| May 16, 2013 | 14.43 |
| May 15, 2013 | 14.39 |
| May 14, 2013 | 14.35 |
| May 13, 2013 | 14.31 |
| May 10, 2013 | 14.27 |
| May 9, 2013 | 14.24 |
| May 8, 2013 | 14.21 |
| May 7, 2013 | 14.18 |
| May 6, 2013 | 14.15 |
| May 3, 2013 | 14.12 |
| May 2, 2013 | 14.08 |
| May 1, 2013 | 14.05 |
| Apr 30, 2013 | 14.02 |
| Apr 29, 2013 | 13.99 |
| Apr 26, 2013 | 13.96 |
| Apr 25, 2013 | 13.93 |
| Apr 24, 2013 | 13.90 |
| Apr 23, 2013 | 13.86 |
| Apr 22, 2013 | 13.84 |
| Apr 19, 2013 | 13.81 |
| Apr 18, 2013 | 13.78 |
| Apr 17, 2013 | 13.76 |
| Apr 16, 2013 | 13.74 |
| Apr 15, 2013 | 13.72 |
| Apr 12, 2013 | 13.68 |
| Apr 11, 2013 | 13.64 |
| Apr 10, 2013 | 13.60 |
| Apr 9, 2013 | 13.56 |
| Apr 8, 2013 | 13.51 |
| Apr 5, 2013 | 13.47 |
| Apr 4, 2013 | 13.43 |
| Apr 3, 2013 | 13.38 |
| Apr 2, 2013 | 13.34 |
| Apr 1, 2013 | 13.29 |
| Mar 28, 2013 | 13.25 |
| Mar 27, 2013 | 13.20 |
| Mar 26, 2013 | 13.15 |
| Mar 25, 2013 | 13.09 |
| Mar 22, 2013 | 13.04 |
| Mar 21, 2013 | 13.00 |
| Mar 20, 2013 | 12.96 |
| Mar 19, 2013 | 12.91 |
| Mar 18, 2013 | 12.87 |
| Mar 15, 2013 | 12.83 |
| Mar 14, 2013 | 12.78 |
| Mar 13, 2013 | 12.74 |
| Mar 12, 2013 | 12.70 |
| Mar 11, 2013 | 12.66 |
| Mar 8, 2013 | 12.61 |
| Mar 7, 2013 | 12.56 |
| Mar 6, 2013 | 12.51 |
| Mar 5, 2013 | 12.47 |
| Mar 4, 2013 | 12.43 |
| Mar 1, 2013 | 12.39 |
| Feb 28, 2013 | 12.34 |
| Feb 27, 2013 | 12.30 |
| Feb 26, 2013 | 12.25 |
| Feb 25, 2013 | 12.21 |
| Feb 22, 2013 | 12.16 |
| Feb 21, 2013 | 12.12 |
| Feb 20, 2013 | 12.07 |
| Feb 19, 2013 | 12.03 |
| Feb 15, 2013 | 11.98 |
| Feb 14, 2013 | 11.94 |
| Feb 13, 2013 | 11.90 |
| Feb 12, 2013 | 11.87 |
| Feb 11, 2013 | 11.83 |
| Feb 8, 2013 | 11.79 |
| Feb 7, 2013 | 11.74 |
| Feb 6, 2013 | 11.70 |
| Feb 5, 2013 | 11.67 |
| Feb 4, 2013 | 11.65 |
| Feb 1, 2013 | 11.63 |
| Jan 31, 2013 | 11.60 |
| Jan 30, 2013 | 11.58 |
| Jan 29, 2013 | 11.55 |
| Jan 28, 2013 | 11.52 |
| Jan 25, 2013 | 11.49 |
| Jan 24, 2013 | 11.46 |
| Jan 23, 2013 | 11.44 |
| Jan 22, 2013 | 11.42 |
| Jan 18, 2013 | 11.39 |
| Jan 17, 2013 | 11.37 |
| Jan 16, 2013 | 11.35 |
| Jan 15, 2013 | 11.33 |
| Jan 14, 2013 | 11.30 |
| Jan 11, 2013 | 11.28 |
| Jan 10, 2013 | 11.26 |
| Jan 9, 2013 | 11.23 |
| Jan 8, 2013 | 11.20 |
| Jan 7, 2013 | 11.17 |
| Jan 4, 2013 | 11.15 |
| Jan 3, 2013 | 11.11 |
| Jan 2, 2013 | 11.08 |
| Dec 31, 2012 | 11.06 |
| Dec 28, 2012 | 11.04 |
| Dec 27, 2012 | 11.01 |
| Dec 26, 2012 | 10.98 |
| Dec 24, 2012 | 10.94 |
| Dec 21, 2012 | 10.92 |
| Dec 20, 2012 | 10.90 |
| Dec 19, 2012 | 10.87 |
| Dec 18, 2012 | 10.84 |
| Dec 17, 2012 | 10.80 |
| Dec 14, 2012 | 10.77 |
| Dec 13, 2012 | 10.73 |
| Dec 12, 2012 | 10.69 |
| Dec 11, 2012 | 10.66 |
| Dec 10, 2012 | 10.62 |
| Dec 7, 2012 | 10.59 |
| Dec 6, 2012 | 10.55 |
| Dec 5, 2012 | 10.52 |
| Dec 4, 2012 | 10.49 |
| Dec 3, 2012 | 10.46 |
| Nov 30, 2012 | 10.43 |
| Nov 29, 2012 | 10.40 |
| Nov 28, 2012 | 10.36 |
| Nov 27, 2012 | 10.33 |
| Nov 26, 2012 | 10.31 |
| Nov 23, 2012 | 10.28 |
| Nov 21, 2012 | 10.25 |
| Nov 20, 2012 | 10.22 |
| Nov 19, 2012 | 10.19 |
| Nov 16, 2012 | 10.16 |
| Nov 15, 2012 | 10.14 |
| Nov 14, 2012 | 10.12 |
| Nov 13, 2012 | 10.11 |
| Nov 12, 2012 | 10.09 |
| Nov 9, 2012 | 10.08 |
| Nov 8, 2012 | 10.07 |
| Nov 7, 2012 | 10.06 |
| Nov 6, 2012 | 10.05 |
| Nov 5, 2012 | 10.04 |
| Nov 2, 2012 | 10.04 |
| Nov 1, 2012 | 10.03 |
| Oct 31, 2012 | 10.03 |
| Oct 26, 2012 | 10.03 |
| Oct 25, 2012 | 10.04 |
| Oct 24, 2012 | 10.04 |
| Oct 23, 2012 | 10.04 |
| Oct 22, 2012 | 10.04 |
| Oct 19, 2012 | 10.04 |
| Oct 18, 2012 | 10.05 |
| Oct 17, 2012 | 10.06 |
| Oct 16, 2012 | 10.06 |
| Oct 15, 2012 | 10.06 |
| Oct 12, 2012 | 10.06 |
| Oct 11, 2012 | 10.06 |
| Oct 10, 2012 | 10.06 |
| Oct 9, 2012 | 10.07 |
| Oct 8, 2012 | 10.08 |
| Oct 5, 2012 | 10.09 |
| Oct 4, 2012 | 10.10 |
| Oct 3, 2012 | 10.12 |
| Oct 2, 2012 | 10.14 |
| Oct 1, 2012 | 10.17 |
| Sep 28, 2012 | 10.19 |
| Sep 27, 2012 | 10.22 |
| Sep 26, 2012 | 10.25 |
| Sep 25, 2012 | 10.28 |
| Sep 24, 2012 | 10.31 |
| Sep 21, 2012 | 10.34 |
| Sep 20, 2012 | 10.37 |
| Sep 19, 2012 | 10.40 |
| Sep 18, 2012 | 10.43 |
| Sep 17, 2012 | 10.47 |
| Sep 14, 2012 | 10.49 |
| Sep 13, 2012 | 10.52 |
| Sep 12, 2012 | 10.56 |
| Sep 11, 2012 | 10.59 |
| Sep 10, 2012 | 10.62 |
| Sep 7, 2012 | 10.66 |
| Sep 6, 2012 | 10.70 |
| Sep 5, 2012 | 10.74 |
| Sep 4, 2012 | 10.79 |
| Aug 31, 2012 | 10.83 |
| Aug 30, 2012 | 10.88 |
| Aug 29, 2012 | 10.93 |
| Aug 28, 2012 | 10.98 |
| Aug 27, 2012 | 11.02 |
| Aug 24, 2012 | 11.08 |
| Aug 23, 2012 | 11.13 |
| Aug 22, 2012 | 11.18 |
| Aug 21, 2012 | 11.24 |
| Aug 20, 2012 | 11.29 |
| Aug 17, 2012 | 11.34 |
| Aug 16, 2012 | 11.40 |
| Aug 15, 2012 | 11.46 |
| Aug 14, 2012 | 11.53 |
| Aug 13, 2012 | 11.60 |
| Aug 10, 2012 | 11.67 |
| Aug 9, 2012 | 11.73 |
| Aug 8, 2012 | 11.81 |
| Aug 7, 2012 | 11.88 |
| Aug 6, 2012 | 11.94 |
| Aug 3, 2012 | 12.01 |
| Aug 2, 2012 | 12.09 |
| Aug 1, 2012 | 12.17 |
| Jul 31, 2012 | 12.25 |
| Jul 30, 2012 | 12.32 |
| Jul 27, 2012 | 12.38 |
| Jul 26, 2012 | 12.44 |
| Jul 25, 2012 | 12.51 |
| Jul 24, 2012 | 12.58 |
| Jul 23, 2012 | 12.64 |
| Jul 20, 2012 | 12.71 |
| Jul 19, 2012 | 12.77 |
| Jul 18, 2012 | 12.83 |
| Jul 17, 2012 | 12.89 |
| Jul 16, 2012 | 12.96 |
| Jul 13, 2012 | 13.02 |
| Jul 12, 2012 | 13.08 |
| Jul 11, 2012 | 13.15 |
| Jul 10, 2012 | 13.21 |
| Jul 9, 2012 | 13.27 |
| Jul 6, 2012 | 13.34 |
| Jul 5, 2012 | 13.41 |
| Jul 3, 2012 | 13.47 |
| Jul 2, 2012 | 13.53 |
| Jun 29, 2012 | 13.60 |
| Jun 28, 2012 | 13.67 |
| Jun 27, 2012 | 13.74 |
| Jun 26, 2012 | 13.81 |
| Jun 25, 2012 | 13.87 |
| Jun 22, 2012 | 13.93 |
| Jun 21, 2012 | 13.99 |
| Jun 20, 2012 | 14.04 |
| Jun 19, 2012 | 14.10 |
| Jun 18, 2012 | 14.15 |
| Jun 15, 2012 | 14.20 |
| Jun 14, 2012 | 14.26 |
| Jun 13, 2012 | 14.31 |
| Jun 12, 2012 | 14.35 |
| Jun 11, 2012 | 14.40 |
| Jun 8, 2012 | 14.44 |
| Jun 7, 2012 | 14.48 |
| Jun 6, 2012 | 14.52 |
| Jun 5, 2012 | 14.55 |
| Jun 4, 2012 | 14.58 |
| Jun 1, 2012 | 14.62 |
| May 31, 2012 | 14.66 |
| May 30, 2012 | 14.69 |
| May 29, 2012 | 14.72 |
| May 25, 2012 | 14.74 |
| May 24, 2012 | 14.76 |
| May 23, 2012 | 14.78 |
| May 22, 2012 | 14.80 |
| May 21, 2012 | 14.82 |
| May 18, 2012 | 14.85 |
| May 17, 2012 | 14.87 |
| May 16, 2012 | 14.89 |
| May 15, 2012 | 14.91 |
| May 14, 2012 | 14.92 |
| May 11, 2012 | 14.93 |
| May 10, 2012 | 14.94 |
| May 9, 2012 | 14.95 |
| May 8, 2012 | 14.96 |
| May 7, 2012 | 14.96 |
| May 4, 2012 | 14.97 |
| May 3, 2012 | 14.98 |
| May 2, 2012 | 14.98 |
| May 1, 2012 | 14.99 |
| Apr 30, 2012 | 14.99 |
| Apr 27, 2012 | 14.99 |
| Apr 26, 2012 | 14.98 |
| Apr 25, 2012 | 14.98 |
| Apr 24, 2012 | 14.98 |
| Apr 23, 2012 | 14.98 |
| Apr 20, 2012 | 14.98 |
| Apr 19, 2012 | 14.97 |
| Apr 18, 2012 | 14.96 |
| Apr 17, 2012 | 14.95 |
| Apr 16, 2012 | 14.94 |
| Apr 13, 2012 | 14.93 |
| Apr 12, 2012 | 14.92 |
| Apr 11, 2012 | 14.91 |
| Apr 10, 2012 | 14.91 |
| Apr 9, 2012 | 14.90 |
| Apr 5, 2012 | 14.90 |
| Apr 4, 2012 | 14.89 |
| Apr 3, 2012 | 14.89 |
| Apr 2, 2012 | 14.89 |
| Mar 30, 2012 | 14.89 |
| Mar 29, 2012 | 14.90 |
| Mar 28, 2012 | 14.90 |
| Mar 27, 2012 | 14.90 |
| Mar 26, 2012 | 14.90 |
| Mar 23, 2012 | 14.89 |
| Mar 22, 2012 | 14.90 |
| Mar 21, 2012 | 14.90 |
| Mar 20, 2012 | 14.89 |
| Mar 19, 2012 | 14.88 |
| Mar 16, 2012 | 14.86 |
| Mar 15, 2012 | 14.85 |
| Mar 14, 2012 | 14.83 |
| Mar 13, 2012 | 14.81 |
| Mar 12, 2012 | 14.79 |
| Mar 9, 2012 | 14.77 |
| Mar 8, 2012 | 14.75 |
| Mar 7, 2012 | 14.74 |
| Mar 6, 2012 | 14.73 |
| Mar 5, 2012 | 14.72 |
| Mar 2, 2012 | 14.71 |
| Mar 1, 2012 | 14.69 |
| Feb 29, 2012 | 14.67 |
| Feb 28, 2012 | 14.65 |
| Feb 27, 2012 | 14.62 |
| Feb 24, 2012 | 14.59 |
| Feb 23, 2012 | 14.56 |
| Feb 22, 2012 | 14.53 |
| Feb 21, 2012 | 14.51 |
| Feb 17, 2012 | 14.49 |
| Feb 16, 2012 | 14.47 |
| Feb 15, 2012 | 14.44 |
| Feb 14, 2012 | 14.41 |
| Feb 13, 2012 | 14.38 |
| Feb 10, 2012 | 14.36 |
| Feb 9, 2012 | 14.34 |
| Feb 8, 2012 | 14.32 |
| Feb 7, 2012 | 14.30 |
| Feb 6, 2012 | 14.28 |
| Feb 3, 2012 | 14.25 |
| Feb 2, 2012 | 14.22 |
| Feb 1, 2012 | 14.20 |
| Jan 31, 2012 | 14.18 |
| Jan 30, 2012 | 14.15 |
| Jan 27, 2012 | 14.12 |
| Jan 26, 2012 | 14.09 |
| Jan 25, 2012 | 14.07 |
| Jan 24, 2012 | 14.05 |
| Jan 23, 2012 | 14.03 |
| Jan 20, 2012 | 14.00 |
| Jan 19, 2012 | 13.97 |
| Jan 18, 2012 | 13.94 |
| Jan 17, 2012 | 13.90 |
| Jan 13, 2012 | 13.87 |
| Jan 12, 2012 | 13.84 |
| Jan 11, 2012 | 13.80 |
| Jan 10, 2012 | 13.76 |
| Jan 9, 2012 | 13.74 |
| Jan 6, 2012 | 13.70 |
| Jan 5, 2012 | 13.67 |
| Jan 4, 2012 | 13.64 |
| Jan 3, 2012 | 13.61 |
| Dec 30, 2011 | 13.58 |
| Dec 29, 2011 | 13.56 |
| Dec 28, 2011 | 13.54 |
| Dec 27, 2011 | 13.53 |
| Dec 23, 2011 | 13.51 |
| Dec 22, 2011 | 13.51 |
| Dec 21, 2011 | 13.50 |
| Dec 20, 2011 | 13.50 |
| Dec 19, 2011 | 13.49 |
| Dec 16, 2011 | 13.49 |
| Dec 15, 2011 | 13.49 |
| Dec 14, 2011 | 13.50 |
| Dec 13, 2011 | 13.50 |
| Dec 12, 2011 | 13.50 |
| Dec 9, 2011 | 13.50 |
| Dec 8, 2011 | 13.50 |
| Dec 7, 2011 | 13.51 |
| Dec 6, 2011 | 13.51 |
| Dec 5, 2011 | 13.51 |
| Dec 2, 2011 | 13.52 |
| Dec 1, 2011 | 13.53 |
| Nov 30, 2011 | 13.54 |
| Nov 29, 2011 | 13.55 |
| Nov 28, 2011 | 13.56 |
| Nov 25, 2011 | 13.58 |
| Nov 23, 2011 | 13.60 |
| Nov 22, 2011 | 13.62 |
| Nov 21, 2011 | 13.64 |
| Nov 18, 2011 | 13.66 |
| Nov 17, 2011 | 13.68 |
| Nov 16, 2011 | 13.70 |
| Nov 15, 2011 | 13.71 |
| Nov 14, 2011 | 13.72 |
| Nov 11, 2011 | 13.73 |
| Nov 10, 2011 | 13.73 |
| Nov 9, 2011 | 13.73 |
| Nov 8, 2011 | 13.72 |
| Nov 7, 2011 | 13.71 |
| Nov 4, 2011 | 13.70 |
| Nov 3, 2011 | 13.69 |
| Nov 2, 2011 | 13.68 |
| Nov 1, 2011 | 13.68 |
| Oct 31, 2011 | 13.68 |
| Oct 28, 2011 | 13.68 |
| Oct 27, 2011 | 13.67 |
| Oct 26, 2011 | 13.67 |
| Oct 25, 2011 | 13.68 |
| Oct 24, 2011 | 13.69 |
| Oct 21, 2011 | 13.71 |
| Oct 20, 2011 | 13.73 |
| Oct 19, 2011 | 13.75 |
| Oct 18, 2011 | 13.78 |
| Oct 17, 2011 | 13.80 |
| Oct 14, 2011 | 13.83 |
| Oct 13, 2011 | 13.85 |
| Oct 12, 2011 | 13.87 |
| Oct 11, 2011 | 13.90 |
| Oct 10, 2011 | 13.93 |
| Oct 7, 2011 | 13.95 |
| Oct 6, 2011 | 13.99 |
| Oct 5, 2011 | 14.01 |
| Oct 4, 2011 | 14.03 |
| Oct 3, 2011 | 14.07 |
| Sep 30, 2011 | 14.11 |
| Sep 29, 2011 | 14.14 |
| Sep 28, 2011 | 14.17 |
| Sep 27, 2011 | 14.20 |
| Sep 26, 2011 | 14.22 |
| Sep 23, 2011 | 14.24 |
| Sep 22, 2011 | 14.27 |
| Sep 21, 2011 | 14.31 |
| Sep 20, 2011 | 14.34 |
| Sep 19, 2011 | 14.36 |
| Sep 16, 2011 | 14.39 |
| Sep 15, 2011 | 14.40 |
| Sep 14, 2011 | 14.42 |
| Sep 13, 2011 | 14.43 |
| Sep 12, 2011 | 14.45 |
| Sep 9, 2011 | 14.47 |
| Sep 8, 2011 | 14.49 |
| Sep 7, 2011 | 14.51 |
| Sep 6, 2011 | 14.53 |
| Sep 2, 2011 | 14.56 |
| Sep 1, 2011 | 14.58 |
| Aug 31, 2011 | 14.61 |
| Aug 30, 2011 | 14.63 |
| Aug 29, 2011 | 14.66 |
| Aug 26, 2011 | 14.69 |
| Aug 25, 2011 | 14.72 |
| Aug 24, 2011 | 14.75 |
| Aug 23, 2011 | 14.79 |
| Aug 22, 2011 | 14.82 |
| Aug 19, 2011 | 14.87 |
| Aug 18, 2011 | 14.92 |
| Aug 17, 2011 | 14.96 |
| Aug 16, 2011 | 15.00 |
| Aug 15, 2011 | 15.04 |
| Aug 12, 2011 | 15.08 |
| Aug 11, 2011 | 15.11 |
| Aug 10, 2011 | 15.15 |
| Aug 9, 2011 | 15.19 |
| Aug 8, 2011 | 15.23 |
| Aug 5, 2011 | 15.27 |
| Aug 4, 2011 | 15.30 |
| Aug 3, 2011 | 15.33 |
| Aug 2, 2011 | 15.35 |
| Aug 1, 2011 | 15.38 |
| Jul 29, 2011 | 15.40 |
| Jul 28, 2011 | 15.43 |
| Jul 27, 2011 | 15.45 |
| Jul 26, 2011 | 15.47 |
| Jul 25, 2011 | 15.49 |
| Jul 22, 2011 | 15.51 |
| Jul 21, 2011 | 15.53 |
| Jul 20, 2011 | 15.55 |
| Jul 19, 2011 | 15.57 |
| Jul 18, 2011 | 15.58 |
| Jul 15, 2011 | 15.59 |
| Jul 14, 2011 | 15.61 |
| Jul 13, 2011 | 15.63 |
| Jul 12, 2011 | 15.64 |
| Jul 11, 2011 | 15.66 |
| Jul 8, 2011 | 15.67 |
| Jul 7, 2011 | 15.68 |
| Jul 6, 2011 | 15.68 |
| Jul 5, 2011 | 15.68 |
| Jul 1, 2011 | 15.67 |
| Jun 30, 2011 | 15.66 |
| Jun 29, 2011 | 15.65 |
| Jun 28, 2011 | 15.64 |
| Jun 27, 2011 | 15.63 |
| Jun 24, 2011 | 15.62 |
| Jun 23, 2011 | 15.60 |
| Jun 22, 2011 | 15.57 |
| Jun 21, 2011 | 15.55 |
| Jun 20, 2011 | 15.53 |
| Jun 17, 2011 | 15.50 |
| Jun 16, 2011 | 15.48 |
| Jun 15, 2011 | 15.46 |
| Jun 14, 2011 | 15.44 |
| Jun 13, 2011 | 15.41 |
| Jun 10, 2011 | 15.38 |
| Jun 9, 2011 | 15.36 |
| Jun 8, 2011 | 15.33 |
| Jun 7, 2011 | 15.31 |
| Jun 6, 2011 | 15.28 |
| Jun 3, 2011 | 15.25 |
| Jun 2, 2011 | 15.21 |
| Jun 1, 2011 | 15.18 |
| May 31, 2011 | 15.14 |
| May 27, 2011 | 15.10 |
| May 26, 2011 | 15.06 |
| May 25, 2011 | 15.01 |
| May 24, 2011 | 14.97 |
| May 23, 2011 | 14.93 |
| May 20, 2011 | 14.89 |
| May 19, 2011 | 14.84 |
| May 18, 2011 | 14.79 |
| May 17, 2011 | 14.75 |
| May 16, 2011 | 14.70 |
| May 13, 2011 | 14.67 |
| May 12, 2011 | 14.64 |
| May 11, 2011 | 14.61 |
| May 10, 2011 | 14.57 |
| May 9, 2011 | 14.53 |
| May 6, 2011 | 14.49 |
| May 5, 2011 | 14.45 |
| May 4, 2011 | 14.42 |
| May 3, 2011 | 14.38 |
| May 2, 2011 | 14.34 |
| Apr 29, 2011 | 14.30 |
| Apr 28, 2011 | 14.26 |
| Apr 27, 2011 | 14.22 |
| Apr 26, 2011 | 14.17 |
| Apr 25, 2011 | 14.13 |
| Apr 21, 2011 | 14.09 |
| Apr 20, 2011 | 14.04 |
| Apr 19, 2011 | 14.00 |
| Apr 18, 2011 | 13.95 |
| Apr 15, 2011 | 13.91 |
| Apr 14, 2011 | 13.86 |
| Apr 13, 2011 | 13.82 |
| Apr 12, 2011 | 13.78 |
| Apr 11, 2011 | 13.74 |
| Apr 8, 2011 | 13.70 |
| Apr 7, 2011 | 13.65 |
| Apr 6, 2011 | 13.61 |
| Apr 5, 2011 | 13.56 |
| Apr 4, 2011 | 13.53 |
| Apr 1, 2011 | 13.49 |
| Mar 31, 2011 | 13.45 |
| Mar 30, 2011 | 13.41 |
| Mar 29, 2011 | 13.37 |
| Mar 28, 2011 | 13.32 |
| Mar 25, 2011 | 13.28 |
| Mar 24, 2011 | 13.23 |
| Mar 23, 2011 | 13.18 |
| Mar 22, 2011 | 13.13 |
| Mar 21, 2011 | 13.08 |
| Mar 18, 2011 | 13.03 |
| Mar 17, 2011 | 12.98 |
| Mar 16, 2011 | 12.93 |
| Mar 15, 2011 | 12.88 |
| Mar 14, 2011 | 12.83 |
| Mar 11, 2011 | 12.78 |
| Mar 10, 2011 | 12.73 |
| Mar 9, 2011 | 12.68 |
| Mar 8, 2011 | 12.63 |
| Mar 7, 2011 | 12.59 |
| Mar 4, 2011 | 12.54 |
| Mar 3, 2011 | 12.48 |
| Mar 2, 2011 | 12.42 |
| Mar 1, 2011 | 12.37 |
| Feb 28, 2011 | 12.32 |
| Feb 25, 2011 | 12.26 |
| Feb 24, 2011 | 12.20 |
| Feb 23, 2011 | 12.15 |
| Feb 22, 2011 | 12.09 |
| Feb 18, 2011 | 12.04 |
| Feb 17, 2011 | 11.97 |
| Feb 16, 2011 | 11.91 |
| Feb 15, 2011 | 11.84 |
| Feb 14, 2011 | 11.78 |
| Feb 11, 2011 | 11.72 |
| Feb 10, 2011 | 11.66 |
| Feb 9, 2011 | 11.61 |
| Feb 8, 2011 | 11.56 |
| Feb 7, 2011 | 11.51 |
| Feb 4, 2011 | 11.46 |
| Feb 3, 2011 | 11.42 |
| Feb 2, 2011 | 11.37 |
| Feb 1, 2011 | 11.33 |
| Jan 31, 2011 | 11.29 |
| Jan 28, 2011 | 11.26 |
| Jan 27, 2011 | 11.23 |
| Jan 26, 2011 | 11.20 |
| Jan 25, 2011 | 11.16 |
| Jan 24, 2011 | 11.12 |
| Jan 21, 2011 | 11.09 |
| Jan 20, 2011 | 11.05 |
| Jan 19, 2011 | 11.01 |
| Jan 18, 2011 | 10.96 |
| Jan 14, 2011 | 10.91 |
| Jan 13, 2011 | 10.87 |
| Jan 12, 2011 | 10.82 |
| Jan 11, 2011 | 10.77 |
| Jan 10, 2011 | 10.73 |
| Jan 7, 2011 | 10.69 |
| Jan 6, 2011 | 10.65 |
| Jan 5, 2011 | 10.61 |
| Jan 4, 2011 | 10.56 |
| Jan 3, 2011 | 10.53 |
| Dec 31, 2010 | 10.49 |
| Dec 30, 2010 | 10.47 |
| Dec 29, 2010 | 10.45 |
| Dec 28, 2010 | 10.43 |
| Dec 27, 2010 | 10.41 |
| Dec 23, 2010 | 10.39 |
| Dec 22, 2010 | 10.37 |
| Dec 21, 2010 | 10.35 |
| Dec 20, 2010 | 10.32 |
| Dec 17, 2010 | 10.30 |
| Dec 16, 2010 | 10.27 |
| Dec 15, 2010 | 10.26 |
| Dec 14, 2010 | 10.25 |
| Dec 13, 2010 | 10.23 |
| Dec 10, 2010 | 10.21 |
| Dec 9, 2010 | 10.19 |
| Dec 8, 2010 | 10.17 |
| Dec 7, 2010 | 10.15 |
| Dec 6, 2010 | 10.12 |
| Dec 3, 2010 | 10.10 |
| Dec 2, 2010 | 10.08 |
| Dec 1, 2010 | 10.07 |
| Nov 30, 2010 | 10.05 |
| Nov 29, 2010 | 10.03 |
| Nov 26, 2010 | 10.02 |
| Nov 24, 2010 | 10.00 |
| Nov 23, 2010 | 9.98 |
| Nov 22, 2010 | 9.97 |
| Nov 19, 2010 | 9.94 |
| Nov 18, 2010 | 9.92 |
| Nov 17, 2010 | 9.90 |
| Nov 16, 2010 | 9.89 |
| Nov 15, 2010 | 9.88 |
| Nov 12, 2010 | 9.86 |
| Nov 11, 2010 | 9.85 |
| Nov 10, 2010 | 9.83 |
| Nov 9, 2010 | 9.81 |
| Nov 8, 2010 | 9.80 |
| Nov 5, 2010 | 9.79 |
| Nov 4, 2010 | 9.78 |
| Nov 3, 2010 | 9.77 |
| Nov 2, 2010 | 9.76 |
| Nov 1, 2010 | 9.75 |
| Oct 29, 2010 | 9.75 |
| Oct 28, 2010 | 9.74 |
| Oct 27, 2010 | 9.74 |
| Oct 26, 2010 | 9.74 |
| Oct 25, 2010 | 9.75 |
| Oct 22, 2010 | 9.77 |
| Oct 21, 2010 | 9.78 |
| Oct 20, 2010 | 9.79 |
| Oct 19, 2010 | 9.80 |
| Oct 18, 2010 | 9.81 |
| Oct 15, 2010 | 9.81 |
| Oct 14, 2010 | 9.81 |
| Oct 13, 2010 | 9.81 |
| Oct 12, 2010 | 9.81 |
| Oct 11, 2010 | 9.81 |
| Oct 8, 2010 | 9.81 |
| Oct 7, 2010 | 9.82 |
| Oct 6, 2010 | 9.83 |
| Oct 5, 2010 | 9.83 |
| Oct 4, 2010 | 9.84 |
| Oct 1, 2010 | 9.85 |
| Sep 30, 2010 | 9.85 |
| Sep 29, 2010 | 9.86 |
| Sep 28, 2010 | 9.85 |
| Sep 27, 2010 | 9.85 |
| Sep 24, 2010 | 9.85 |
| Sep 23, 2010 | 9.86 |
| Sep 22, 2010 | 9.87 |
| Sep 21, 2010 | 9.88 |
| Sep 20, 2010 | 9.89 |
| Sep 17, 2010 | 9.90 |
| Sep 16, 2010 | 9.91 |
| Sep 15, 2010 | 9.92 |
| Sep 14, 2010 | 9.94 |
| Sep 13, 2010 | 9.95 |
| Sep 10, 2010 | 9.96 |
| Sep 9, 2010 | 9.97 |
| Sep 8, 2010 | 9.98 |
| Sep 7, 2010 | 10.00 |
| Sep 3, 2010 | 10.01 |
| Sep 2, 2010 | 10.02 |
| Sep 1, 2010 | 10.04 |
| Aug 31, 2010 | 10.07 |
| Aug 30, 2010 | 10.09 |
| Aug 27, 2010 | 10.11 |
| Aug 26, 2010 | 10.13 |
| Aug 25, 2010 | 10.15 |
| Aug 24, 2010 | 10.17 |
| Aug 23, 2010 | 10.19 |
| Aug 20, 2010 | 10.21 |
| Aug 19, 2010 | 10.22 |
| Aug 18, 2010 | 10.24 |
| Aug 17, 2010 | 10.26 |
| Aug 16, 2010 | 10.27 |
| Aug 13, 2010 | 10.30 |
| Aug 12, 2010 | 10.32 |
| Aug 11, 2010 | 10.34 |
| Aug 10, 2010 | 10.34 |
| Aug 9, 2010 | 10.35 |
| Aug 6, 2010 | 10.34 |
| Aug 5, 2010 | 10.34 |
| Aug 4, 2010 | 10.34 |
| Aug 3, 2010 | 10.33 |
| Aug 2, 2010 | 10.33 |
| Jul 30, 2010 | 10.33 |
| Jul 29, 2010 | 10.33 |
| Jul 28, 2010 | 10.33 |
| Jul 27, 2010 | 10.33 |
| Jul 26, 2010 | 10.32 |
| Jul 23, 2010 | 10.30 |
| Jul 22, 2010 | 10.29 |
| Jul 21, 2010 | 10.29 |
| Jul 20, 2010 | 10.28 |
| Jul 19, 2010 | 10.28 |
| Jul 16, 2010 | 10.27 |
| Jul 15, 2010 | 10.27 |
| Jul 14, 2010 | 10.26 |
| Jul 13, 2010 | 10.26 |
| Jul 12, 2010 | 10.25 |
| Jul 9, 2010 | 10.25 |
| Jul 8, 2010 | 10.25 |
| Jul 7, 2010 | 10.26 |
| Jul 6, 2010 | 10.26 |
| Jul 2, 2010 | 10.27 |
| Jul 1, 2010 | 10.27 |
| Jun 30, 2010 | 10.28 |
| Jun 29, 2010 | 10.28 |
| Jun 28, 2010 | 10.28 |
| Jun 25, 2010 | 10.28 |
| Jun 24, 2010 | 10.27 |
| Jun 23, 2010 | 10.27 |
| Jun 22, 2010 | 10.27 |
| Jun 21, 2010 | 10.26 |
| Jun 18, 2010 | 10.26 |
| Jun 17, 2010 | 10.25 |
| Jun 16, 2010 | 10.24 |
| Jun 15, 2010 | 10.23 |
| Jun 14, 2010 | 10.22 |
| Jun 11, 2010 | 10.22 |
| Jun 10, 2010 | 10.21 |
| Jun 9, 2010 | 10.21 |
| Jun 8, 2010 | 10.21 |
| Jun 7, 2010 | 10.21 |
| Jun 4, 2010 | 10.21 |
| Jun 3, 2010 | 10.20 |
| Jun 2, 2010 | 10.19 |
| Jun 1, 2010 | 10.18 |
| May 28, 2010 | 10.18 |
| May 27, 2010 | 10.16 |
| May 26, 2010 | 10.16 |
| May 25, 2010 | 10.16 |
| May 24, 2010 | 10.15 |
| May 21, 2010 | 10.15 |
| May 20, 2010 | 10.14 |
| May 19, 2010 | 10.13 |
| May 18, 2010 | 10.12 |
| May 17, 2010 | 10.10 |
| May 14, 2010 | 10.08 |
| May 13, 2010 | 10.06 |
| May 12, 2010 | 10.03 |
| May 11, 2010 | 10.00 |
| May 10, 2010 | 9.98 |
| May 7, 2010 | 9.95 |
| May 6, 2010 | 9.93 |
| May 5, 2010 | 9.91 |
| May 4, 2010 | 9.89 |
| May 3, 2010 | 9.86 |
| Apr 30, 2010 | 9.83 |
| Apr 29, 2010 | 9.80 |
| Apr 28, 2010 | 9.80 |
| Apr 27, 2010 | 9.80 |
| Apr 26, 2010 | 9.81 |
| Apr 23, 2010 | 9.81 |
| Apr 22, 2010 | 9.81 |
| Apr 21, 2010 | 9.82 |
| Apr 20, 2010 | 9.83 |
| Apr 19, 2010 | 9.84 |
| Apr 16, 2010 | 9.85 |
| Apr 15, 2010 | 9.85 |
| Apr 14, 2010 | 9.86 |
| Apr 13, 2010 | 9.87 |
| Apr 12, 2010 | 9.88 |
| Apr 9, 2010 | 9.89 |
| Apr 8, 2010 | 9.90 |
| Apr 7, 2010 | 9.92 |
| Apr 6, 2010 | 9.93 |
| Apr 5, 2010 | 9.94 |
| Apr 1, 2010 | 9.95 |
| Mar 31, 2010 | 9.97 |
| Mar 30, 2010 | 9.98 |
| Mar 29, 2010 | 9.99 |
| Mar 26, 2010 | 10.00 |
| Mar 25, 2010 | 10.00 |
| Mar 24, 2010 | 10.02 |
| Mar 23, 2010 | 10.03 |
| Mar 22, 2010 | 10.04 |
| Mar 19, 2010 | 10.06 |
| Mar 18, 2010 | 10.08 |
| Mar 17, 2010 | 10.09 |
| Mar 16, 2010 | 10.10 |
| Mar 15, 2010 | 10.11 |
| Mar 12, 2010 | 10.12 |
| Mar 11, 2010 | 10.13 |
| Mar 10, 2010 | 10.15 |
| Mar 9, 2010 | 10.16 |
| Mar 8, 2010 | 10.17 |
| Mar 5, 2010 | 10.18 |
| Mar 4, 2010 | 10.20 |
| Mar 3, 2010 | 10.22 |
| Mar 2, 2010 | 10.24 |
| Mar 1, 2010 | 10.26 |
| Feb 26, 2010 | 10.27 |
| Feb 25, 2010 | 10.28 |
| Feb 24, 2010 | 10.30 |
| Feb 23, 2010 | 10.32 |
| Feb 22, 2010 | 10.34 |
| Feb 19, 2010 | 10.36 |
| Feb 18, 2010 | 10.38 |
| Feb 17, 2010 | 10.40 |
| Feb 16, 2010 | 10.42 |
| Feb 12, 2010 | 10.44 |
| Feb 11, 2010 | 10.45 |
| Feb 10, 2010 | 10.47 |
| Feb 9, 2010 | 10.49 |
| Feb 8, 2010 | 10.52 |
| Feb 5, 2010 | 10.54 |
| Feb 4, 2010 | 10.56 |
| Feb 3, 2010 | 10.58 |
| Feb 2, 2010 | 10.60 |
| Feb 1, 2010 | 10.61 |
| Jan 29, 2010 | 10.63 |
| Jan 28, 2010 | 10.64 |
| Jan 27, 2010 | 10.66 |
| Jan 26, 2010 | 10.67 |
| Jan 25, 2010 | 10.68 |
| Jan 22, 2010 | 10.70 |
| Jan 21, 2010 | 10.71 |
| Jan 20, 2010 | 10.72 |
| Jan 19, 2010 | 10.73 |
| Jan 15, 2010 | 10.74 |
| Jan 14, 2010 | 10.74 |
| Jan 13, 2010 | 10.74 |
| Jan 12, 2010 | 10.74 |
| Jan 11, 2010 | 10.74 |
| Jan 8, 2010 | 10.73 |
| Jan 7, 2010 | 10.72 |
| Jan 6, 2010 | 10.72 |
| Jan 5, 2010 | 10.71 |
| Jan 4, 2010 | 10.71 |
| Dec 31, 2009 | 10.70 |
| Dec 30, 2009 | 10.70 |
| Dec 29, 2009 | 10.69 |
| Dec 28, 2009 | 10.69 |
| Dec 24, 2009 | 10.68 |
| Dec 23, 2009 | 10.68 |
| Dec 22, 2009 | 10.68 |
| Dec 21, 2009 | 10.68 |
| Dec 18, 2009 | 10.68 |
| Dec 17, 2009 | 10.68 |
| Dec 16, 2009 | 10.69 |
| Dec 15, 2009 | 10.70 |
| Dec 14, 2009 | 10.72 |
| Dec 11, 2009 | 10.73 |
| Dec 10, 2009 | 10.73 |
| Dec 9, 2009 | 10.74 |
| Dec 8, 2009 | 10.75 |
| Dec 7, 2009 | 10.76 |
| Dec 4, 2009 | 10.76 |
| Dec 3, 2009 | 10.77 |
| Dec 2, 2009 | 10.74 |
| Dec 1, 2009 | 10.72 |
| Nov 30, 2009 | 10.69 |
| Nov 27, 2009 | 10.67 |
| Nov 25, 2009 | 10.64 |
| Nov 24, 2009 | 10.62 |
| Nov 23, 2009 | 10.59 |
| Nov 20, 2009 | 10.58 |
| Nov 19, 2009 | 10.56 |
| Nov 18, 2009 | 10.55 |
| Nov 17, 2009 | 10.52 |
| Nov 16, 2009 | 10.50 |
| Nov 13, 2009 | 10.47 |
| Nov 12, 2009 | 10.45 |
| Nov 11, 2009 | 10.42 |
| Nov 10, 2009 | 10.39 |
| Nov 9, 2009 | 10.36 |
| Nov 6, 2009 | 10.32 |
| Nov 5, 2009 | 10.29 |
| Nov 4, 2009 | 10.25 |
| Nov 3, 2009 | 10.21 |
| Nov 2, 2009 | 10.18 |
| Oct 30, 2009 | 10.15 |
| Oct 29, 2009 | 10.13 |
| Oct 28, 2009 | 10.09 |
| Oct 27, 2009 | 10.06 |
| Oct 26, 2009 | 10.03 |
| Oct 23, 2009 | 9.99 |
| Oct 22, 2009 | 9.96 |
| Oct 21, 2009 | 9.93 |
| Oct 20, 2009 | 9.91 |
| Oct 19, 2009 | 9.89 |
| Oct 16, 2009 | 9.86 |
| Oct 15, 2009 | 9.85 |
| Oct 14, 2009 | 9.82 |
| Oct 13, 2009 | 9.79 |
| Oct 12, 2009 | 9.77 |
| Oct 9, 2009 | 9.75 |
| Oct 8, 2009 | 9.72 |
| Oct 7, 2009 | 9.70 |
| Oct 6, 2009 | 9.67 |
| Oct 5, 2009 | 9.64 |
| Oct 2, 2009 | 9.61 |
| Oct 1, 2009 | 9.59 |
| Sep 30, 2009 | 9.57 |
| Sep 29, 2009 | 9.55 |
| Sep 28, 2009 | 9.52 |
| Sep 25, 2009 | 9.50 |
| Sep 24, 2009 | 9.47 |
| Sep 23, 2009 | 9.45 |
| Sep 22, 2009 | 9.42 |
| Sep 21, 2009 | 9.39 |
| Sep 18, 2009 | 9.37 |
| Sep 17, 2009 | 9.34 |
| Sep 16, 2009 | 9.31 |
| Sep 15, 2009 | 9.28 |
| Sep 14, 2009 | 9.26 |
| Sep 11, 2009 | 9.23 |
| Sep 10, 2009 | 9.21 |
| Sep 9, 2009 | 9.19 |
| Sep 8, 2009 | 9.17 |
| Sep 4, 2009 | 9.16 |
| Sep 3, 2009 | 9.15 |
| Sep 2, 2009 | 9.14 |
| Sep 1, 2009 | 9.12 |
| Aug 31, 2009 | 9.10 |
| Aug 28, 2009 | 9.08 |
| Aug 27, 2009 | 9.05 |
| Aug 26, 2009 | 9.02 |
| Aug 25, 2009 | 9.00 |
| Aug 24, 2009 | 8.98 |
| Aug 21, 2009 | 8.96 |
| Aug 20, 2009 | 8.94 |
| Aug 19, 2009 | 8.92 |
| Aug 18, 2009 | 8.91 |
| Aug 17, 2009 | 8.90 |
| Aug 14, 2009 | 8.88 |
| Aug 13, 2009 | 8.87 |
| Aug 12, 2009 | 8.85 |
| Aug 11, 2009 | 8.84 |
| Aug 10, 2009 | 8.82 |
| Aug 7, 2009 | 8.80 |
| Aug 6, 2009 | 8.78 |
| Aug 5, 2009 | 8.76 |
| Aug 4, 2009 | 8.74 |
| Aug 3, 2009 | 8.71 |
| Jul 31, 2009 | 8.68 |
| Jul 30, 2009 | 8.66 |
| Jul 29, 2009 | 8.62 |
| Jul 28, 2009 | 8.59 |
| Jul 27, 2009 | 8.55 |
| Jul 24, 2009 | 8.52 |
| Jul 23, 2009 | 8.48 |
| Jul 22, 2009 | 8.45 |
| Jul 21, 2009 | 8.43 |
| Jul 20, 2009 | 8.40 |
| Jul 17, 2009 | 8.38 |
| Jul 16, 2009 | 8.36 |
| Jul 15, 2009 | 8.34 |
| Jul 14, 2009 | 8.33 |
| Jul 13, 2009 | 8.32 |
| Jul 10, 2009 | 8.30 |
| Jul 9, 2009 | 8.28 |
| Jul 8, 2009 | 8.27 |
| Jul 7, 2009 | 8.26 |
| Jul 6, 2009 | 8.24 |
| Jul 2, 2009 | 8.22 |
| Jul 1, 2009 | 8.20 |
| Jun 30, 2009 | 8.18 |
| Jun 29, 2009 | 8.16 |
| Jun 26, 2009 | 8.14 |
| Jun 25, 2009 | 8.11 |
| Jun 24, 2009 | 8.09 |
| Jun 23, 2009 | 8.07 |
| Jun 22, 2009 | 8.05 |
| Jun 19, 2009 | 8.04 |
| Jun 18, 2009 | 8.02 |
| Jun 17, 2009 | 8.02 |
| Jun 16, 2009 | 8.01 |
| Jun 15, 2009 | 8.01 |
| Jun 12, 2009 | 8.01 |
| Jun 11, 2009 | 8.00 |
| Jun 10, 2009 | 8.00 |
| Jun 9, 2009 | 7.98 |
| Jun 8, 2009 | 7.97 |
| Jun 5, 2009 | 7.96 |
| Jun 4, 2009 | 7.95 |
| Jun 3, 2009 | 7.94 |
| Jun 2, 2009 | 7.94 |
| Jun 1, 2009 | 7.93 |
| May 29, 2009 | 7.92 |
| May 28, 2009 | 7.91 |
| May 27, 2009 | 7.91 |
| May 26, 2009 | 7.89 |
| May 22, 2009 | 7.87 |
| May 21, 2009 | 7.86 |
| May 20, 2009 | 7.84 |
| May 19, 2009 | 7.83 |
| May 18, 2009 | 7.82 |
| May 15, 2009 | 7.80 |
| May 14, 2009 | 7.80 |
| May 13, 2009 | 7.81 |
| May 12, 2009 | 7.85 |
| May 11, 2009 | 7.88 |
| May 8, 2009 | 7.91 |
| May 7, 2009 | 7.94 |
| May 6, 2009 | 7.97 |
| May 5, 2009 | 8.01 |
| May 4, 2009 | 8.04 |
| May 1, 2009 | 8.07 |
| Apr 30, 2009 | 8.10 |
| Apr 29, 2009 | 8.12 |
| Apr 28, 2009 | 8.15 |
| Apr 27, 2009 | 8.18 |
| Apr 24, 2009 | 8.20 |
| Apr 23, 2009 | 8.24 |
| Apr 22, 2009 | 8.27 |
| Apr 21, 2009 | 8.29 |
| Apr 20, 2009 | 8.31 |
| Apr 17, 2009 | 8.32 |
| Apr 16, 2009 | 8.32 |
| Apr 15, 2009 | 8.32 |
| Apr 14, 2009 | 8.33 |
| Apr 13, 2009 | 8.34 |
| Apr 9, 2009 | 8.36 |
| Apr 8, 2009 | 8.38 |
| Apr 7, 2009 | 8.41 |
| Apr 6, 2009 | 8.45 |
| Apr 3, 2009 | 8.49 |
| Apr 2, 2009 | 8.52 |
| Apr 1, 2009 | 8.55 |
| Mar 31, 2009 | 8.59 |
| Mar 30, 2009 | 8.63 |
| Mar 27, 2009 | 8.67 |
| Mar 26, 2009 | 8.71 |
| Mar 25, 2009 | 8.73 |
| Mar 24, 2009 | 8.76 |
| Mar 23, 2009 | 8.79 |
| Mar 20, 2009 | 8.82 |
| Mar 19, 2009 | 8.84 |
| Mar 18, 2009 | 8.88 |
| Mar 17, 2009 | 8.93 |
| Mar 16, 2009 | 8.98 |
| Mar 13, 2009 | 9.04 |
| Mar 12, 2009 | 9.10 |
| Mar 11, 2009 | 9.15 |
| Mar 10, 2009 | 9.21 |
| Mar 9, 2009 | 9.28 |
| Mar 6, 2009 | 9.36 |
| Mar 5, 2009 | 9.42 |
| Mar 4, 2009 | 9.50 |
| Mar 3, 2009 | 9.57 |
| Mar 2, 2009 | 9.65 |
| Feb 27, 2009 | 9.74 |
| Feb 26, 2009 | 9.83 |
| Feb 25, 2009 | 9.92 |
| Feb 24, 2009 | 10.01 |
| Feb 23, 2009 | 10.10 |
| Feb 20, 2009 | 10.19 |
| Feb 19, 2009 | 10.29 |
| Feb 18, 2009 | 10.38 |
| Feb 17, 2009 | 10.47 |
| Feb 13, 2009 | 10.56 |
| Feb 12, 2009 | 10.65 |
| Feb 11, 2009 | 10.74 |
| Feb 10, 2009 | 10.82 |
| Feb 9, 2009 | 10.90 |
| Feb 6, 2009 | 10.99 |
| Feb 5, 2009 | 11.07 |
| Feb 4, 2009 | 11.22 |
| Feb 3, 2009 | 11.37 |
| Feb 2, 2009 | 11.52 |
| Jan 30, 2009 | 11.66 |
| Jan 29, 2009 | 11.82 |
| Jan 28, 2009 | 11.99 |
| Jan 27, 2009 | 12.15 |
| Jan 26, 2009 | 12.30 |
| Jan 23, 2009 | 12.48 |
| Jan 22, 2009 | 12.65 |
| Jan 21, 2009 | 12.83 |
| Jan 20, 2009 | 13.01 |
| Jan 16, 2009 | 13.19 |
| Jan 15, 2009 | 13.36 |
| Jan 14, 2009 | 13.53 |
| Jan 13, 2009 | 13.70 |
| Jan 12, 2009 | 13.87 |
| Jan 9, 2009 | 14.03 |
| Jan 8, 2009 | 14.19 |
| Jan 7, 2009 | 14.36 |
| Jan 6, 2009 | 14.53 |
| Jan 5, 2009 | 14.70 |
| Jan 2, 2009 | 14.86 |
| Dec 31, 2008 | 15.03 |
| Dec 30, 2008 | 15.19 |
| Dec 29, 2008 | 15.36 |
| Dec 26, 2008 | 15.53 |
| Dec 24, 2008 | 15.69 |
| Dec 23, 2008 | 15.84 |
| Dec 22, 2008 | 16.00 |
| Dec 19, 2008 | 16.15 |
| Dec 18, 2008 | 16.29 |
| Dec 17, 2008 | 16.44 |
| Dec 16, 2008 | 16.56 |
| Dec 15, 2008 | 16.68 |
| Dec 12, 2008 | 16.80 |
| Dec 11, 2008 | 16.92 |
| Dec 10, 2008 | 17.05 |
| Dec 9, 2008 | 17.17 |
| Dec 8, 2008 | 17.30 |
| Dec 5, 2008 | 17.43 |
| Dec 4, 2008 | 17.56 |
| Dec 3, 2008 | 17.69 |
| Dec 2, 2008 | 17.81 |
| Dec 1, 2008 | 17.94 |
| Nov 28, 2008 | 18.07 |
| Nov 26, 2008 | 18.19 |
| Nov 25, 2008 | 18.31 |
| Nov 24, 2008 | 18.44 |
| Nov 21, 2008 | 18.57 |
| Nov 20, 2008 | 18.71 |
| Nov 19, 2008 | 18.86 |
| Nov 18, 2008 | 19.02 |
| Nov 17, 2008 | 19.17 |
| Nov 14, 2008 | 19.33 |
| Nov 13, 2008 | 19.48 |
| Nov 12, 2008 | 19.63 |
| Nov 11, 2008 | 19.79 |
| Nov 10, 2008 | 19.93 |
| Nov 7, 2008 | 20.07 |
| Nov 6, 2008 | 20.22 |
| Nov 5, 2008 | 20.37 |
| Nov 4, 2008 | 20.51 |
| Nov 3, 2008 | 20.65 |
| Oct 31, 2008 | 20.80 |
| Oct 30, 2008 | 20.94 |
| Oct 29, 2008 | 21.10 |
| Oct 28, 2008 | 21.26 |
| Oct 27, 2008 | 21.42 |
| Oct 24, 2008 | 21.59 |
| Oct 23, 2008 | 21.74 |
| Oct 22, 2008 | 21.90 |
| Oct 21, 2008 | 22.04 |
| Oct 20, 2008 | 22.18 |
| Oct 17, 2008 | 22.32 |
| Oct 16, 2008 | 22.46 |
| Oct 15, 2008 | 22.61 |
| Oct 14, 2008 | 22.75 |
| Oct 13, 2008 | 22.89 |
| Oct 10, 2008 | 23.01 |
| Oct 9, 2008 | 23.16 |
| Oct 8, 2008 | 23.30 |
| Oct 7, 2008 | 23.43 |
| Oct 6, 2008 | 23.57 |
| Oct 3, 2008 | 23.69 |
| Oct 2, 2008 | 23.81 |
| Oct 1, 2008 | 23.93 |
| Sep 30, 2008 | 24.04 |
| Sep 29, 2008 | 24.14 |
| Sep 26, 2008 | 24.25 |
| Sep 25, 2008 | 24.35 |
| Sep 24, 2008 | 24.45 |
| Sep 23, 2008 | 24.55 |
| Sep 22, 2008 | 24.65 |
| Sep 19, 2008 | 24.74 |
| Sep 18, 2008 | 24.84 |
| Sep 17, 2008 | 24.95 |
| Sep 16, 2008 | 25.07 |
| Sep 15, 2008 | 25.16 |
| Sep 12, 2008 | 25.26 |
| Sep 11, 2008 | 25.30 |
| Sep 10, 2008 | 25.34 |
| Sep 9, 2008 | 25.39 |
| Sep 8, 2008 | 25.43 |
| Sep 5, 2008 | 25.46 |
| Sep 4, 2008 | 25.48 |
| Sep 3, 2008 | 25.51 |
| Sep 2, 2008 | 25.53 |
| Aug 29, 2008 | 25.54 |
| Aug 28, 2008 | 25.54 |
| Aug 27, 2008 | 25.55 |
| Aug 26, 2008 | 25.55 |
| Aug 25, 2008 | 25.55 |
| Aug 22, 2008 | 25.56 |
| Aug 21, 2008 | 25.57 |
| Aug 20, 2008 | 25.59 |
| Aug 19, 2008 | 25.60 |
| Aug 18, 2008 | 25.62 |
| Aug 15, 2008 | 25.64 |
| Aug 14, 2008 | 25.65 |
| Aug 13, 2008 | 25.66 |
| Aug 12, 2008 | 25.67 |
| Aug 11, 2008 | 25.68 |
| Aug 8, 2008 | 25.68 |
| Aug 7, 2008 | 25.69 |
| Aug 6, 2008 | 25.70 |
| Aug 5, 2008 | 25.71 |
| Aug 4, 2008 | 25.73 |
| Aug 1, 2008 | 25.75 |
| Jul 31, 2008 | 25.76 |
| Jul 30, 2008 | 25.79 |
| Jul 29, 2008 | 25.81 |
| Jul 28, 2008 | 25.83 |
| Jul 25, 2008 | 25.85 |
| Jul 24, 2008 | 25.87 |
| Jul 23, 2008 | 25.90 |
| Jul 22, 2008 | 25.92 |
| Jul 21, 2008 | 25.93 |
| Jul 18, 2008 | 25.96 |
| Jul 17, 2008 | 25.97 |
| Jul 16, 2008 | 25.99 |
| Jul 15, 2008 | 25.92 |
| Jul 14, 2008 | 25.84 |
| Jul 11, 2008 | 25.77 |
| Jul 10, 2008 | 25.68 |
| Jul 9, 2008 | 25.60 |
| Jul 8, 2008 | 25.52 |
| Jul 7, 2008 | 25.44 |
| Jul 3, 2008 | 25.36 |
| Jul 2, 2008 | 25.29 |
| Jul 1, 2008 | 25.21 |
| Jun 30, 2008 | 25.12 |
| Jun 27, 2008 | 25.02 |
| Jun 26, 2008 | 24.92 |
| Jun 25, 2008 | 24.83 |
| Jun 24, 2008 | 24.74 |
| Jun 23, 2008 | 24.64 |
| Jun 20, 2008 | 24.54 |
| Jun 19, 2008 | 24.44 |
| Jun 18, 2008 | 24.34 |
| Jun 17, 2008 | 24.23 |
| Jun 16, 2008 | 24.12 |
| Jun 13, 2008 | 24.01 |
| Jun 12, 2008 | 23.88 |
| Jun 11, 2008 | 23.76 |
| Jun 10, 2008 | 23.64 |
| Jun 9, 2008 | 23.52 |
| Jun 6, 2008 | 23.41 |
| Jun 5, 2008 | 23.29 |
| Jun 4, 2008 | 23.18 |
| Jun 3, 2008 | 23.07 |
| Jun 2, 2008 | 22.97 |
| May 30, 2008 | 22.86 |
| May 29, 2008 | 22.76 |
| May 28, 2008 | 22.66 |
| May 27, 2008 | 22.57 |
| May 23, 2008 | 22.48 |
| May 22, 2008 | 22.39 |
| May 21, 2008 | 22.31 |
| May 20, 2008 | 22.23 |
| May 19, 2008 | 22.14 |
| May 16, 2008 | 22.06 |
| May 15, 2008 | 21.98 |
| May 14, 2008 | 21.89 |
| May 13, 2008 | 21.81 |
| May 12, 2008 | 21.73 |
| May 9, 2008 | 21.64 |
| May 8, 2008 | 21.56 |
| May 7, 2008 | 21.47 |
| May 6, 2008 | 21.38 |
| May 5, 2008 | 21.29 |
| May 2, 2008 | 21.21 |
| May 1, 2008 | 21.12 |
| Apr 30, 2008 | 21.03 |
| Apr 29, 2008 | 20.93 |
| Apr 28, 2008 | 20.83 |
| Apr 25, 2008 | 20.73 |
| Apr 24, 2008 | 20.62 |
| Apr 23, 2008 | 20.51 |
| Apr 22, 2008 | 20.40 |
| Apr 21, 2008 | 20.29 |
| Apr 18, 2008 | 20.17 |
| Apr 17, 2008 | 20.06 |
| Apr 16, 2008 | 19.95 |
| Apr 15, 2008 | 19.84 |
| Apr 14, 2008 | 19.72 |
| Apr 11, 2008 | 19.62 |
| Apr 10, 2008 | 19.52 |
| Apr 9, 2008 | 19.41 |
| Apr 8, 2008 | 19.31 |
| Apr 7, 2008 | 19.20 |
| Apr 4, 2008 | 19.10 |
| Apr 3, 2008 | 19.01 |
| Apr 2, 2008 | 18.92 |
| Apr 1, 2008 | 18.83 |
| Mar 31, 2008 | 18.75 |
| Mar 28, 2008 | 18.67 |
| Mar 27, 2008 | 18.59 |
| Mar 26, 2008 | 18.53 |
| Mar 25, 2008 | 18.45 |
| Mar 24, 2008 | 18.38 |
| Mar 20, 2008 | 18.30 |
| Mar 19, 2008 | 18.22 |
| Mar 18, 2008 | 18.15 |
| Mar 17, 2008 | 18.08 |
| Mar 14, 2008 | 18.02 |
| Mar 13, 2008 | 17.96 |
| Mar 12, 2008 | 17.89 |
| Mar 11, 2008 | 17.82 |
| Mar 10, 2008 | 17.76 |
| Mar 7, 2008 | 17.69 |
| Mar 6, 2008 | 17.62 |
| Mar 5, 2008 | 17.55 |
| Mar 4, 2008 | 17.47 |
| Mar 3, 2008 | 17.40 |
| Feb 29, 2008 | 17.31 |
| Feb 28, 2008 | 17.23 |
| Feb 27, 2008 | 17.15 |
| Feb 26, 2008 | 17.05 |
| Feb 25, 2008 | 16.96 |
| Feb 22, 2008 | 16.87 |
| Feb 21, 2008 | 16.87 |
| Feb 20, 2008 | 16.87 |
| Feb 19, 2008 | 16.88 |
| Feb 15, 2008 | 16.89 |
| Feb 14, 2008 | 16.90 |
| Feb 13, 2008 | 16.92 |
| Feb 12, 2008 | 16.92 |
| Feb 11, 2008 | 16.93 |
| Feb 8, 2008 | 16.93 |
| Feb 7, 2008 | 16.93 |
| Feb 6, 2008 | 16.94 |
| Feb 5, 2008 | 16.94 |
| Feb 4, 2008 | 16.95 |
| Feb 1, 2008 | 16.95 |
| Jan 31, 2008 | 16.94 |
| Jan 30, 2008 | 16.93 |
| Jan 29, 2008 | 16.92 |
| Jan 28, 2008 | 16.92 |
| Jan 25, 2008 | 16.93 |
| Jan 24, 2008 | 16.93 |
| Jan 23, 2008 | 16.92 |
| Jan 22, 2008 | 16.93 |
| Jan 18, 2008 | 16.94 |
| Jan 17, 2008 | 16.94 |
| Jan 16, 2008 | 16.94 |
| Jan 15, 2008 | 16.93 |
| Jan 14, 2008 | 16.92 |
| Jan 11, 2008 | 16.91 |
| Jan 10, 2008 | 16.88 |
| Jan 9, 2008 | 16.83 |
| Jan 8, 2008 | 16.80 |
| Jan 7, 2008 | 16.76 |
| Jan 4, 2008 | 16.73 |
| Jan 3, 2008 | 16.70 |
| Jan 2, 2008 | 16.66 |
| Dec 31, 2007 | 16.63 |
| Dec 28, 2007 | 16.60 |
| Dec 27, 2007 | 16.55 |
| Dec 26, 2007 | 16.50 |
| Dec 24, 2007 | 16.45 |
| Dec 21, 2007 | 16.43 |
| Dec 20, 2007 | 16.42 |
| Dec 19, 2007 | 16.40 |
| Dec 18, 2007 | 16.40 |
| Dec 17, 2007 | 16.41 |
| Dec 14, 2007 | 16.42 |
| Dec 13, 2007 | 16.44 |
| Dec 12, 2007 | 16.46 |
| Dec 11, 2007 | 16.48 |
| Dec 10, 2007 | 16.51 |
| Dec 7, 2007 | 16.53 |
| Dec 6, 2007 | 16.57 |
| Dec 5, 2007 | 16.60 |
| Dec 4, 2007 | 16.64 |
| Dec 3, 2007 | 16.67 |
| Nov 30, 2007 | 16.70 |
| Nov 29, 2007 | 16.75 |
| Nov 28, 2007 | 16.80 |
| Nov 27, 2007 | 16.84 |
| Nov 26, 2007 | 16.90 |
| Nov 23, 2007 | 16.96 |
| Nov 21, 2007 | 17.01 |
| Nov 20, 2007 | 17.06 |
| Nov 19, 2007 | 17.12 |
| Nov 16, 2007 | 17.17 |
| Nov 15, 2007 | 17.22 |
| Nov 14, 2007 | 17.27 |
| Nov 13, 2007 | 17.33 |
| Nov 12, 2007 | 17.38 |
| Nov 9, 2007 | 17.44 |
| Nov 8, 2007 | 17.49 |
| Nov 7, 2007 | 17.54 |
| Nov 6, 2007 | 17.59 |
| Nov 5, 2007 | 17.62 |
| Nov 2, 2007 | 17.66 |
| Nov 1, 2007 | 17.68 |
| Oct 31, 2007 | 17.69 |
| Oct 30, 2007 | 17.69 |
| Oct 29, 2007 | 17.69 |
| Oct 26, 2007 | 17.70 |
| Oct 25, 2007 | 17.71 |
| Oct 24, 2007 | 17.73 |
| Oct 23, 2007 | 17.75 |
| Oct 22, 2007 | 17.77 |
| Oct 19, 2007 | 17.79 |
| Oct 18, 2007 | 17.79 |
| Oct 17, 2007 | 17.80 |
| Oct 16, 2007 | 17.80 |
| Oct 15, 2007 | 17.81 |
| Oct 12, 2007 | 17.81 |
| Oct 11, 2007 | 17.82 |
| Oct 10, 2007 | 17.82 |
| Oct 9, 2007 | 17.82 |
| Oct 8, 2007 | 17.83 |
| Oct 5, 2007 | 17.84 |
| Oct 4, 2007 | 17.85 |
| Oct 3, 2007 | 17.86 |
| Oct 2, 2007 | 17.88 |
| Oct 1, 2007 | 17.90 |
| Sep 28, 2007 | 17.92 |
| Sep 27, 2007 | 17.95 |
| Sep 26, 2007 | 17.98 |
| Sep 25, 2007 | 18.00 |
| Sep 24, 2007 | 18.04 |
| Sep 21, 2007 | 18.07 |
| Sep 20, 2007 | 18.09 |
| Sep 19, 2007 | 18.11 |
| Sep 18, 2007 | 18.14 |
| Sep 17, 2007 | 18.17 |
| Sep 14, 2007 | 18.21 |
| Sep 13, 2007 | 18.24 |
| Sep 12, 2007 | 18.27 |
| Sep 11, 2007 | 18.31 |
| Sep 10, 2007 | 18.35 |
| Sep 7, 2007 | 18.39 |
| Sep 6, 2007 | 18.44 |
| Sep 5, 2007 | 18.49 |
| Sep 4, 2007 | 18.54 |
| Aug 31, 2007 | 18.58 |
| Aug 30, 2007 | 18.63 |
| Aug 29, 2007 | 18.68 |
| Aug 28, 2007 | 18.74 |
| Aug 27, 2007 | 18.80 |
| Aug 24, 2007 | 18.87 |
| Aug 23, 2007 | 18.93 |
| Aug 22, 2007 | 18.99 |
| Aug 21, 2007 | 19.05 |
| Aug 20, 2007 | 19.12 |
| Aug 17, 2007 | 19.19 |
| Aug 16, 2007 | 19.28 |
| Aug 15, 2007 | 19.37 |
| Aug 14, 2007 | 19.48 |
| Aug 13, 2007 | 19.58 |
| Aug 10, 2007 | 19.67 |
| Aug 9, 2007 | 19.76 |
| Aug 8, 2007 | 19.84 |
| Aug 7, 2007 | 19.90 |
| Aug 6, 2007 | 19.97 |
| Aug 3, 2007 | 20.04 |
| Aug 2, 2007 | 20.10 |
| Aug 1, 2007 | 20.13 |
| Jul 31, 2007 | 20.17 |
| Jul 30, 2007 | 20.18 |
| Jul 27, 2007 | 20.19 |
| Jul 26, 2007 | 20.18 |
| Jul 25, 2007 | 20.15 |
| Jul 24, 2007 | 20.13 |
| Jul 23, 2007 | 20.10 |
| Jul 20, 2007 | 20.08 |
| Jul 19, 2007 | 20.06 |
| Jul 18, 2007 | 20.05 |
| Jul 17, 2007 | 20.04 |
| Jul 16, 2007 | 20.03 |
| Jul 13, 2007 | 20.03 |
| Jul 12, 2007 | 20.03 |
| Jul 11, 2007 | 20.04 |
| Jul 10, 2007 | 20.04 |
| Jul 9, 2007 | 20.06 |
| Jul 6, 2007 | 20.05 |
| Jul 5, 2007 | 20.04 |
| Jul 3, 2007 | 20.02 |
| Jul 2, 2007 | 20.01 |
| Jun 29, 2007 | 19.99 |
| Jun 28, 2007 | 19.96 |
| Jun 27, 2007 | 19.94 |
| Jun 26, 2007 | 19.92 |
| Jun 25, 2007 | 19.89 |
| Jun 22, 2007 | 19.86 |
| Jun 21, 2007 | 19.82 |
| Jun 20, 2007 | 19.78 |
| Jun 19, 2007 | 19.74 |
| Jun 18, 2007 | 19.71 |
| Jun 15, 2007 | 19.68 |
| Jun 14, 2007 | 19.66 |
| Jun 13, 2007 | 19.62 |
| Jun 12, 2007 | 19.60 |
| Jun 11, 2007 | 19.58 |
| Jun 8, 2007 | 19.57 |
| Jun 7, 2007 | 19.56 |
| Jun 6, 2007 | 19.55 |
| Jun 5, 2007 | 19.52 |
| Jun 4, 2007 | 19.50 |
| Jun 1, 2007 | 19.46 |
| May 31, 2007 | 19.42 |
| May 30, 2007 | 19.38 |
| May 29, 2007 | 19.36 |
| May 25, 2007 | 19.35 |
| May 24, 2007 | 19.34 |
| May 23, 2007 | 19.33 |
| May 22, 2007 | 19.32 |
| May 21, 2007 | 19.32 |
| May 18, 2007 | 19.31 |
| May 17, 2007 | 19.32 |
| May 16, 2007 | 19.33 |
| May 15, 2007 | 19.33 |
| May 14, 2007 | 19.34 |
| May 11, 2007 | 19.35 |
| May 10, 2007 | 19.35 |
| May 9, 2007 | 19.36 |
| May 8, 2007 | 19.36 |
| May 7, 2007 | 19.35 |
| May 4, 2007 | 19.36 |
| May 3, 2007 | 19.35 |
| May 2, 2007 | 19.33 |
| May 1, 2007 | 19.32 |
| Apr 30, 2007 | 19.32 |
| Apr 27, 2007 | 19.30 |
| Apr 26, 2007 | 19.28 |
| Apr 25, 2007 | 19.26 |
| Apr 24, 2007 | 19.23 |
| Apr 23, 2007 | 19.20 |
| Apr 20, 2007 | 19.17 |
| Apr 19, 2007 | 19.15 |
| Apr 18, 2007 | 19.12 |
| Apr 17, 2007 | 19.09 |
| Apr 16, 2007 | 19.06 |
| Apr 13, 2007 | 19.03 |
| Apr 12, 2007 | 19.01 |
| Apr 11, 2007 | 18.97 |
| Apr 10, 2007 | 18.94 |
| Apr 9, 2007 | 18.89 |
| Apr 5, 2007 | 18.84 |
| Apr 4, 2007 | 18.78 |
| Apr 3, 2007 | 18.71 |
| Apr 2, 2007 | 18.64 |
| Mar 30, 2007 | 18.59 |
| Mar 29, 2007 | 18.52 |
| Mar 28, 2007 | 18.46 |
| Mar 27, 2007 | 18.39 |
| Mar 26, 2007 | 18.32 |
| Mar 23, 2007 | 18.24 |
| Mar 22, 2007 | 18.16 |
| Mar 21, 2007 | 18.07 |
| Mar 20, 2007 | 17.98 |
| Mar 19, 2007 | 17.89 |
| Mar 16, 2007 | 17.81 |
| Mar 15, 2007 | 17.76 |
| Mar 14, 2007 | 17.71 |
| Mar 13, 2007 | 17.65 |
| Mar 12, 2007 | 17.60 |
| Mar 9, 2007 | 17.56 |
| Mar 8, 2007 | 17.51 |
| Mar 7, 2007 | 17.47 |
| Mar 6, 2007 | 17.42 |
| Mar 5, 2007 | 17.39 |
| Mar 2, 2007 | 17.36 |
| Mar 1, 2007 | 17.34 |
| Feb 28, 2007 | 17.31 |
| Feb 27, 2007 | 17.27 |
| Feb 26, 2007 | 17.23 |
| Feb 23, 2007 | 17.18 |
| Feb 22, 2007 | 17.13 |
| Feb 21, 2007 | 17.07 |
| Feb 20, 2007 | 17.02 |
| Feb 16, 2007 | 16.96 |
| Feb 15, 2007 | 16.90 |
| Feb 14, 2007 | 16.84 |
| Feb 13, 2007 | 16.78 |
| Feb 12, 2007 | 16.73 |
| Feb 9, 2007 | 16.68 |
| Feb 8, 2007 | 16.62 |
| Feb 7, 2007 | 16.59 |
| Feb 6, 2007 | 16.55 |
| Feb 5, 2007 | 16.51 |
| Feb 2, 2007 | 16.47 |
| Feb 1, 2007 | 16.40 |
| Jan 31, 2007 | 16.34 |
| Jan 30, 2007 | 16.28 |
| Jan 29, 2007 | 16.23 |
| Jan 26, 2007 | 16.17 |
| Jan 25, 2007 | 16.13 |
| Jan 24, 2007 | 16.07 |
| Jan 23, 2007 | 16.02 |
| Jan 22, 2007 | 15.95 |
| Jan 19, 2007 | 15.90 |
| Jan 18, 2007 | 15.85 |
| Jan 17, 2007 | 15.80 |
| Jan 16, 2007 | 15.75 |
| Jan 12, 2007 | 15.70 |
| Jan 11, 2007 | 15.65 |
| Jan 10, 2007 | 15.61 |
| Jan 9, 2007 | 15.57 |
| Jan 8, 2007 | 15.52 |
| Jan 5, 2007 | 15.47 |
| Jan 4, 2007 | 15.41 |
| Jan 3, 2007 | 15.34 |
| Dec 29, 2006 | 15.27 |
| Dec 28, 2006 | 15.20 |
| Dec 27, 2006 | 15.12 |
| Dec 26, 2006 | 15.05 |
| Dec 22, 2006 | 14.97 |
| Dec 21, 2006 | 14.89 |
| Dec 20, 2006 | 14.80 |
| Dec 19, 2006 | 14.71 |
| Dec 18, 2006 | 14.62 |
| Dec 15, 2006 | 14.53 |
| Dec 14, 2006 | 14.44 |
| Dec 13, 2006 | 14.35 |
| Dec 12, 2006 | 14.26 |
| Dec 11, 2006 | 14.16 |
| Dec 8, 2006 | 14.07 |
| Dec 7, 2006 | 13.97 |
| Dec 6, 2006 | 13.88 |
| Dec 5, 2006 | 13.79 |
| Dec 4, 2006 | 13.70 |
| Dec 1, 2006 | 13.61 |
| Nov 30, 2006 | 13.53 |
| Nov 29, 2006 | 13.45 |
| Nov 28, 2006 | 13.37 |
| Nov 27, 2006 | 13.31 |
| Nov 24, 2006 | 13.24 |
| Nov 22, 2006 | 13.17 |
| Nov 21, 2006 | 13.10 |
| Nov 20, 2006 | 13.04 |
| Nov 17, 2006 | 12.97 |
| Nov 16, 2006 | 12.90 |
| Nov 15, 2006 | 12.83 |
| Nov 14, 2006 | 12.78 |
| Nov 13, 2006 | 12.74 |
| Nov 10, 2006 | 12.69 |
| Nov 9, 2006 | 12.67 |
| Nov 8, 2006 | 12.65 |
| Nov 7, 2006 | 12.62 |
| Nov 6, 2006 | 12.61 |
| Nov 3, 2006 | 12.59 |
| Nov 2, 2006 | 12.58 |
| Nov 1, 2006 | 12.57 |
| Oct 31, 2006 | 12.55 |
| Oct 30, 2006 | 12.55 |
| Oct 27, 2006 | 12.57 |
| Oct 26, 2006 | 12.60 |
| Oct 25, 2006 | 12.62 |
| Oct 24, 2006 | 12.63 |
| Oct 23, 2006 | 12.66 |
| Oct 20, 2006 | 12.68 |
| Oct 19, 2006 | 12.69 |
| Oct 18, 2006 | 12.69 |
| Oct 17, 2006 | 12.69 |
| Oct 16, 2006 | 12.70 |
| Oct 13, 2006 | 12.69 |
| Oct 12, 2006 | 12.69 |
| Oct 11, 2006 | 12.68 |
| Oct 10, 2006 | 12.68 |
| Oct 9, 2006 | 12.69 |
| Oct 6, 2006 | 12.69 |
| Oct 5, 2006 | 12.69 |
| Oct 4, 2006 | 12.70 |
| Oct 3, 2006 | 12.71 |
| Oct 2, 2006 | 12.72 |
| Sep 29, 2006 | 12.75 |
| Sep 28, 2006 | 12.77 |
| Sep 27, 2006 | 12.78 |
| Sep 26, 2006 | 12.81 |
| Sep 25, 2006 | 12.82 |
| Sep 22, 2006 | 12.84 |
| Sep 21, 2006 | 12.87 |
| Sep 20, 2006 | 12.90 |
| Sep 19, 2006 | 12.92 |
| Sep 18, 2006 | 12.95 |
| Sep 15, 2006 | 12.98 |
| Sep 14, 2006 | 13.01 |
| Sep 13, 2006 | 13.03 |
| Sep 12, 2006 | 13.07 |
| Sep 11, 2006 | 13.10 |
| Sep 8, 2006 | 13.15 |
| Sep 7, 2006 | 13.21 |
| Sep 6, 2006 | 13.27 |
| Sep 5, 2006 | 13.34 |
| Sep 1, 2006 | 13.42 |
| Aug 31, 2006 | 13.49 |
| Aug 30, 2006 | 13.56 |
| Aug 29, 2006 | 13.61 |
| Aug 28, 2006 | 13.67 |
| Aug 25, 2006 | 13.73 |
| Aug 24, 2006 | 13.79 |
| Aug 23, 2006 | 13.84 |
| Aug 22, 2006 | 13.90 |
| Aug 21, 2006 | 13.96 |
| Aug 18, 2006 | 14.01 |
| Aug 17, 2006 | 14.07 |
| Aug 16, 2006 | 14.12 |
| Aug 15, 2006 | 14.16 |
| Aug 14, 2006 | 14.21 |
| Aug 11, 2006 | 14.26 |
| Aug 10, 2006 | 14.32 |
| Aug 9, 2006 | 14.37 |
| Aug 8, 2006 | 14.42 |
| Aug 7, 2006 | 14.48 |
| Aug 4, 2006 | 14.54 |
| Aug 3, 2006 | 14.60 |
| Aug 2, 2006 | 14.65 |
| Aug 1, 2006 | 14.70 |
| Jul 31, 2006 | 14.76 |
| Jul 28, 2006 | 14.82 |
| Jul 27, 2006 | 14.86 |
| Jul 26, 2006 | 14.91 |
| Jul 25, 2006 | 14.95 |
| Jul 24, 2006 | 15.00 |
| Jul 21, 2006 | 15.05 |
| Jul 20, 2006 | 15.10 |
| Jul 19, 2006 | 15.16 |
| Jul 18, 2006 | 15.21 |
| Jul 17, 2006 | 15.27 |
| Jul 14, 2006 | 15.32 |
| Jul 13, 2006 | 15.38 |
| Jul 12, 2006 | 15.44 |
| Jul 11, 2006 | 15.50 |
| Jul 10, 2006 | 15.55 |
| Jul 7, 2006 | 15.61 |
| Jul 6, 2006 | 15.66 |
| Jul 5, 2006 | 15.71 |
| Jul 3, 2006 | 15.75 |
| Jun 30, 2006 | 15.79 |
| Jun 29, 2006 | 15.84 |
| Jun 28, 2006 | 15.89 |
| Jun 27, 2006 | 15.94 |
| Jun 26, 2006 | 16.00 |
| Jun 23, 2006 | 16.02 |
| Jun 22, 2006 | 16.05 |
| Jun 21, 2006 | 16.08 |
| Jun 20, 2006 | 16.09 |
| Jun 19, 2006 | 16.13 |
| Jun 16, 2006 | 16.18 |
| Jun 15, 2006 | 16.23 |
| Jun 14, 2006 | 16.28 |
| Jun 13, 2006 | 16.33 |
| Jun 12, 2006 | 16.40 |
| Jun 9, 2006 | 16.45 |
| Jun 8, 2006 | 16.49 |
| Jun 7, 2006 | 16.51 |
| Jun 6, 2006 | 16.53 |
| Jun 5, 2006 | 16.56 |
| Jun 2, 2006 | 16.58 |
| Jun 1, 2006 | 16.60 |
| May 31, 2006 | 16.63 |
| May 30, 2006 | 16.65 |
| May 26, 2006 | 16.67 |
| May 25, 2006 | 16.70 |
| May 24, 2006 | 16.72 |
| May 23, 2006 | 16.74 |
| May 22, 2006 | 16.77 |
| May 19, 2006 | 16.79 |
| May 18, 2006 | 16.81 |
| May 17, 2006 | 16.84 |
| May 16, 2006 | 16.87 |
| May 15, 2006 | 16.89 |
| May 12, 2006 | 16.92 |
| May 11, 2006 | 16.94 |
| May 10, 2006 | 16.96 |
| May 9, 2006 | 16.98 |
| May 8, 2006 | 17.01 |
| May 5, 2006 | 17.04 |
| May 4, 2006 | 17.06 |
| May 3, 2006 | 17.09 |
| May 2, 2006 | 17.12 |
| May 1, 2006 | 17.15 |
| Apr 28, 2006 | 17.17 |
| Apr 27, 2006 | 17.18 |
| Apr 26, 2006 | 17.19 |
| Apr 25, 2006 | 17.20 |
| Apr 24, 2006 | 17.21 |
| Apr 21, 2006 | 17.23 |
| Apr 20, 2006 | 17.25 |
| Apr 19, 2006 | 17.27 |
| Apr 18, 2006 | 17.29 |
| Apr 17, 2006 | 17.29 |
| Apr 13, 2006 | 17.29 |
| Apr 12, 2006 | 17.29 |
| Apr 11, 2006 | 17.28 |
| Apr 10, 2006 | 17.27 |
| Apr 7, 2006 | 17.27 |
| Apr 6, 2006 | 17.27 |
| Apr 5, 2006 | 17.28 |
| Apr 4, 2006 | 17.28 |
| Apr 3, 2006 | 17.29 |
| Mar 31, 2006 | 17.30 |
| Mar 30, 2006 | 17.29 |
| Mar 29, 2006 | 17.29 |
| Mar 28, 2006 | 17.29 |
| Mar 27, 2006 | 17.29 |
| Mar 24, 2006 | 17.31 |
| Mar 23, 2006 | 17.35 |
| Mar 22, 2006 | 17.38 |
| Mar 21, 2006 | 17.42 |
| Mar 20, 2006 | 17.46 |
| Mar 17, 2006 | 17.52 |
| Mar 16, 2006 | 17.56 |
| Mar 15, 2006 | 17.59 |
| Mar 14, 2006 | 17.60 |
| Mar 13, 2006 | 17.62 |
| Mar 10, 2006 | 17.64 |
| Mar 9, 2006 | 17.67 |
| Mar 8, 2006 | 17.70 |
| Mar 7, 2006 | 17.72 |
| Mar 6, 2006 | 17.77 |
| Mar 3, 2006 | 17.82 |
| Mar 2, 2006 | 17.87 |
| Mar 1, 2006 | 17.91 |
| Feb 28, 2006 | 17.96 |
| Feb 27, 2006 | 18.02 |
| Feb 24, 2006 | 18.08 |
| Feb 23, 2006 | 18.14 |
| Feb 22, 2006 | 18.20 |
| Feb 21, 2006 | 18.26 |
| Feb 17, 2006 | 18.33 |
| Feb 16, 2006 | 18.39 |
| Feb 15, 2006 | 18.45 |
| Feb 14, 2006 | 18.52 |
| Feb 13, 2006 | 18.59 |
| Feb 10, 2006 | 18.67 |
| Feb 9, 2006 | 18.74 |
| Feb 8, 2006 | 18.82 |
| Feb 7, 2006 | 18.90 |
| Feb 6, 2006 | 18.98 |
| Feb 3, 2006 | 19.04 |
| Feb 2, 2006 | 19.11 |
| Feb 1, 2006 | 19.17 |
| Jan 31, 2006 | 19.24 |
| Jan 30, 2006 | 19.33 |
| Jan 27, 2006 | 19.41 |
| Jan 26, 2006 | 19.50 |
| Jan 25, 2006 | 19.56 |
| Jan 24, 2006 | 19.62 |
| Jan 23, 2006 | 19.68 |
| Jan 20, 2006 | 19.74 |
| Jan 19, 2006 | 19.80 |
| Jan 18, 2006 | 19.85 |
| Jan 17, 2006 | 19.91 |
| Jan 13, 2006 | 19.98 |
| Jan 12, 2006 | 20.04 |
| Jan 11, 2006 | 20.10 |
| Jan 10, 2006 | 20.15 |
| Jan 9, 2006 | 20.21 |
| Jan 6, 2006 | 20.28 |
| Jan 5, 2006 | 20.34 |
| Jan 4, 2006 | 20.41 |
| Jan 3, 2006 | 20.48 |
| Dec 30, 2005 | 20.54 |
| Dec 29, 2005 | 20.62 |
| Dec 28, 2005 | 20.68 |
| Dec 27, 2005 | 20.75 |
| Dec 23, 2005 | 20.82 |
| Dec 22, 2005 | 20.90 |
| Dec 21, 2005 | 20.97 |
| Dec 20, 2005 | 21.03 |
| Dec 19, 2005 | 21.10 |
| Dec 16, 2005 | 21.18 |
| Dec 15, 2005 | 21.25 |
| Dec 14, 2005 | 21.31 |
| Dec 13, 2005 | 21.38 |
| Dec 12, 2005 | 21.45 |
| Dec 9, 2005 | 21.51 |
| Dec 8, 2005 | 21.59 |
| Dec 7, 2005 | 21.67 |
| Dec 6, 2005 | 21.75 |
| Dec 5, 2005 | 21.81 |
| Dec 2, 2005 | 21.90 |
| Dec 1, 2005 | 21.99 |
| Nov 30, 2005 | 22.08 |
| Nov 29, 2005 | 22.17 |
| Nov 28, 2005 | 22.25 |
| Nov 25, 2005 | 22.33 |
| Nov 23, 2005 | 22.39 |
| Nov 22, 2005 | 22.46 |
| Nov 21, 2005 | 22.52 |
| Nov 18, 2005 | 22.59 |
| Nov 17, 2005 | 22.67 |
| Nov 16, 2005 | 22.74 |
| Nov 15, 2005 | 22.82 |
| Nov 14, 2005 | 22.90 |
| Nov 11, 2005 | 22.99 |
| Nov 10, 2005 | 23.08 |
| Nov 9, 2005 | 23.18 |
| Nov 8, 2005 | 23.28 |
| Nov 7, 2005 | 23.37 |
| Nov 4, 2005 | 23.48 |
| Nov 3, 2005 | 23.58 |
| Nov 2, 2005 | 23.69 |
| Nov 1, 2005 | 23.80 |
| Oct 31, 2005 | 23.91 |
| Oct 28, 2005 | 23.98 |
| Oct 27, 2005 | 24.05 |
| Oct 26, 2005 | 24.12 |
| Oct 25, 2005 | 24.19 |
| Oct 24, 2005 | 24.26 |
| Oct 21, 2005 | 24.31 |
| Oct 20, 2005 | 24.37 |
| Oct 19, 2005 | 24.44 |
| Oct 18, 2005 | 24.51 |
| Oct 17, 2005 | 24.59 |
| Oct 14, 2005 | 24.66 |
| Oct 13, 2005 | 24.74 |
| Oct 12, 2005 | 24.81 |
| Oct 11, 2005 | 24.88 |
| Oct 10, 2005 | 24.94 |
| Oct 7, 2005 | 25.02 |
| Oct 6, 2005 | 25.08 |
| Oct 5, 2005 | 25.14 |
| Oct 4, 2005 | 25.19 |
| Oct 3, 2005 | 25.23 |
| Sep 30, 2005 | 25.27 |
| Sep 29, 2005 | 25.30 |
| Sep 28, 2005 | 25.34 |
| Sep 27, 2005 | 25.37 |
| Sep 26, 2005 | 25.40 |
| Sep 23, 2005 | 25.43 |
| Sep 22, 2005 | 25.45 |
| Sep 21, 2005 | 25.46 |
| Sep 20, 2005 | 25.48 |
| Sep 19, 2005 | 25.49 |
| Sep 16, 2005 | 25.50 |
| Sep 15, 2005 | 25.52 |
| Sep 14, 2005 | 25.53 |
| Sep 13, 2005 | 25.54 |
| Sep 12, 2005 | 25.57 |
| Sep 9, 2005 | 25.60 |
| Sep 8, 2005 | 25.64 |
| Sep 7, 2005 | 25.67 |
| Sep 6, 2005 | 25.68 |
| Sep 2, 2005 | 25.69 |
| Sep 1, 2005 | 25.71 |
| Aug 31, 2005 | 25.74 |
| Aug 30, 2005 | 25.77 |
| Aug 29, 2005 | 25.79 |
| Aug 26, 2005 | 25.82 |
| Aug 25, 2005 | 25.83 |
| Aug 24, 2005 | 25.85 |
| Aug 23, 2005 | 25.87 |
| Aug 22, 2005 | 25.88 |
| Aug 19, 2005 | 25.90 |
| Aug 18, 2005 | 25.92 |
| Aug 17, 2005 | 25.93 |
| Aug 16, 2005 | 25.95 |
| Aug 15, 2005 | 25.96 |
| Aug 12, 2005 | 25.98 |
| Aug 11, 2005 | 26.00 |
| Aug 10, 2005 | 26.03 |
| Aug 9, 2005 | 26.05 |
| Aug 8, 2005 | 26.07 |
| Aug 5, 2005 | 26.09 |
| Aug 4, 2005 | 26.12 |
| Aug 3, 2005 | 26.14 |
| Aug 2, 2005 | 26.16 |
| Aug 1, 2005 | 26.18 |
| Jul 29, 2005 | 26.21 |
| Jul 28, 2005 | 26.23 |
| Jul 27, 2005 | 26.26 |
| Jul 26, 2005 | 26.27 |
| Jul 25, 2005 | 26.29 |
| Jul 22, 2005 | 26.28 |
| Jul 21, 2005 | 26.28 |
| Jul 20, 2005 | 26.26 |
| Jul 19, 2005 | 26.24 |
| Jul 18, 2005 | 26.21 |
| Jul 15, 2005 | 26.19 |
| Jul 14, 2005 | 26.17 |
| Jul 13, 2005 | 26.14 |
| Jul 12, 2005 | 26.11 |
| Jul 11, 2005 | 26.08 |
| Jul 8, 2005 | 26.06 |
| Jul 7, 2005 | 26.05 |
| Jul 6, 2005 | 26.03 |
| Jul 5, 2005 | 26.02 |
| Jul 1, 2005 | 26.01 |
| Jun 30, 2005 | 26.01 |
| Jun 29, 2005 | 26.01 |
| Jun 28, 2005 | 26.00 |
| Jun 27, 2005 | 25.99 |
| Jun 24, 2005 | 25.98 |
| Jun 23, 2005 | 25.96 |
| Jun 22, 2005 | 25.92 |
| Jun 21, 2005 | 25.87 |
| Jun 20, 2005 | 25.83 |
| Jun 17, 2005 | 25.78 |
| Jun 16, 2005 | 25.72 |
| Jun 15, 2005 | 25.66 |
| Jun 14, 2005 | 25.60 |
| Jun 13, 2005 | 25.53 |
| Jun 10, 2005 | 25.46 |
| Jun 9, 2005 | 25.40 |
| Jun 8, 2005 | 25.35 |
| Jun 7, 2005 | 25.31 |
| Jun 6, 2005 | 25.26 |
| Jun 3, 2005 | 25.21 |
| Jun 2, 2005 | 25.16 |
| Jun 1, 2005 | 25.11 |
| May 31, 2005 | 25.06 |
| May 27, 2005 | 25.03 |
| May 26, 2005 | 25.00 |
| May 25, 2005 | 24.97 |
| May 24, 2005 | 24.95 |
| May 23, 2005 | 24.92 |
| May 20, 2005 | 24.89 |
| May 19, 2005 | 24.86 |
| May 18, 2005 | 24.82 |
| May 17, 2005 | 24.78 |
| May 16, 2005 | 24.73 |
| May 13, 2005 | 24.69 |
| May 12, 2005 | 24.65 |
| May 11, 2005 | 24.61 |
| May 10, 2005 | 24.58 |
| May 9, 2005 | 24.55 |
| May 6, 2005 | 24.51 |
| May 5, 2005 | 24.50 |
| May 4, 2005 | 24.48 |
| May 3, 2005 | 24.45 |
| May 2, 2005 | 24.44 |
| Apr 29, 2005 | 24.43 |
| Apr 28, 2005 | 24.43 |
| Apr 27, 2005 | 24.44 |
| Apr 26, 2005 | 24.44 |
| Apr 25, 2005 | 24.43 |
| Apr 22, 2005 | 24.42 |
| Apr 21, 2005 | 24.41 |
| Apr 20, 2005 | 24.38 |
| Apr 19, 2005 | 24.35 |
| Apr 18, 2005 | 24.31 |
| Apr 15, 2005 | 24.28 |
| Apr 14, 2005 | 24.24 |
| Apr 13, 2005 | 24.22 |
| Apr 12, 2005 | 24.19 |
| Apr 11, 2005 | 24.16 |
| Apr 8, 2005 | 24.12 |
| Apr 7, 2005 | 24.09 |
| Apr 6, 2005 | 24.05 |
| Apr 5, 2005 | 24.02 |
| Apr 4, 2005 | 23.98 |
| Apr 1, 2005 | 23.94 |
| Mar 31, 2005 | 23.91 |
| Mar 30, 2005 | 23.88 |
| Mar 29, 2005 | 23.84 |
| Mar 28, 2005 | 23.81 |
| Mar 24, 2005 | 23.76 |
| Mar 23, 2005 | 23.72 |
| Mar 22, 2005 | 23.67 |
| Mar 21, 2005 | 23.62 |
| Mar 18, 2005 | 23.55 |
| Mar 17, 2005 | 23.48 |
| Mar 16, 2005 | 23.43 |
| Mar 15, 2005 | 23.39 |
| Mar 14, 2005 | 23.34 |
| Mar 11, 2005 | 23.30 |
| Mar 10, 2005 | 23.26 |
| Mar 9, 2005 | 23.22 |
| Mar 8, 2005 | 23.18 |
| Mar 7, 2005 | 23.14 |
| Mar 4, 2005 | 23.10 |
| Mar 3, 2005 | 23.07 |
| Mar 2, 2005 | 23.05 |
| Mar 1, 2005 | 23.03 |
| Feb 28, 2005 | 23.02 |
| Feb 25, 2005 | 23.00 |
| Feb 24, 2005 | 22.98 |
| Feb 23, 2005 | 22.97 |
| Feb 22, 2005 | 22.94 |
| Feb 18, 2005 | 22.92 |
| Feb 17, 2005 | 22.90 |
| Feb 16, 2005 | 22.88 |
| Feb 15, 2005 | 22.85 |
| Feb 14, 2005 | 22.83 |
| Feb 11, 2005 | 22.81 |
| Feb 10, 2005 | 22.79 |
| Feb 9, 2005 | 22.79 |
| Feb 8, 2005 | 22.77 |
| Feb 7, 2005 | 22.75 |
| Feb 4, 2005 | 22.73 |
| Feb 3, 2005 | 22.70 |
| Feb 2, 2005 | 22.68 |
| Feb 1, 2005 | 22.66 |
| Jan 31, 2005 | 22.64 |
| Jan 28, 2005 | 22.62 |
| Jan 27, 2005 | 22.61 |
| Jan 26, 2005 | 22.59 |
| Jan 25, 2005 | 22.58 |
| Jan 24, 2005 | 22.57 |
| Jan 21, 2005 | 22.56 |
| Jan 20, 2005 | 22.56 |
| Jan 19, 2005 | 22.56 |
| Jan 18, 2005 | 22.56 |
| Jan 14, 2005 | 22.55 |
| Jan 13, 2005 | 22.53 |
| Jan 12, 2005 | 22.53 |
| Jan 11, 2005 | 22.53 |
| Jan 10, 2005 | 22.53 |
| Jan 7, 2005 | 22.53 |
| Jan 6, 2005 | 22.53 |
| Jan 5, 2005 | 22.51 |
| Jan 4, 2005 | 22.50 |
| Jan 3, 2005 | 22.48 |
| Dec 31, 2004 | 22.46 |
| Dec 30, 2004 | 22.45 |
| Dec 29, 2004 | 22.43 |
| Dec 28, 2004 | 22.41 |
| Dec 27, 2004 | 22.40 |
| Dec 23, 2004 | 22.39 |
| Dec 22, 2004 | 22.37 |
| Dec 21, 2004 | 22.36 |
| Dec 20, 2004 | 22.35 |
| Dec 17, 2004 | 22.34 |
| Dec 16, 2004 | 22.34 |
| Dec 15, 2004 | 22.33 |
| Dec 14, 2004 | 22.31 |
| Dec 13, 2004 | 22.29 |
| Dec 10, 2004 | 22.25 |
| Dec 9, 2004 | 22.22 |
| Dec 8, 2004 | 22.21 |
| Dec 7, 2004 | 22.18 |
| Dec 6, 2004 | 22.14 |
| Dec 3, 2004 | 22.09 |
| Dec 2, 2004 | 22.05 |
| Dec 1, 2004 | 22.00 |
| Nov 30, 2004 | 21.96 |
| Nov 29, 2004 | 21.93 |
| Nov 26, 2004 | 21.89 |
| Nov 24, 2004 | 21.87 |
| Nov 23, 2004 | 21.84 |
| Nov 22, 2004 | 21.82 |
| Nov 19, 2004 | 21.79 |
| Nov 18, 2004 | 21.78 |
| Nov 17, 2004 | 21.76 |
| Nov 16, 2004 | 21.74 |
| Nov 15, 2004 | 21.71 |
| Nov 12, 2004 | 21.68 |
| Nov 11, 2004 | 21.66 |
| Nov 10, 2004 | 21.63 |
| Nov 9, 2004 | 21.60 |
| Nov 8, 2004 | 21.57 |
| Nov 5, 2004 | 21.54 |
| Nov 4, 2004 | 21.51 |
| Nov 3, 2004 | 21.48 |
| Nov 2, 2004 | 21.45 |
| Nov 1, 2004 | 21.42 |
| Oct 29, 2004 | 21.38 |
| Oct 28, 2004 | 21.35 |
| Oct 27, 2004 | 21.34 |
| Oct 26, 2004 | 21.32 |
| Oct 25, 2004 | 21.31 |
| Oct 22, 2004 | 21.29 |
| Oct 21, 2004 | 21.27 |
| Oct 20, 2004 | 21.25 |
| Oct 19, 2004 | 21.24 |
| Oct 18, 2004 | 21.21 |
| Oct 15, 2004 | 21.17 |
| Oct 14, 2004 | 21.14 |
| Oct 13, 2004 | 21.09 |
| Oct 12, 2004 | 21.05 |
| Oct 11, 2004 | 21.01 |
| Oct 8, 2004 | 20.96 |
| Oct 7, 2004 | 20.93 |
| Oct 6, 2004 | 20.89 |
| Oct 5, 2004 | 20.85 |
| Oct 4, 2004 | 20.82 |
| Oct 1, 2004 | 20.78 |
| Sep 30, 2004 | 20.75 |
| Sep 29, 2004 | 20.73 |
| Sep 28, 2004 | 20.72 |
| Sep 27, 2004 | 20.71 |
| Sep 24, 2004 | 20.69 |
| Sep 23, 2004 | 20.66 |
| Sep 22, 2004 | 20.63 |
| Sep 21, 2004 | 20.60 |
| Sep 20, 2004 | 20.56 |
| Sep 17, 2004 | 20.53 |
| Sep 16, 2004 | 20.51 |
| Sep 15, 2004 | 20.49 |
| Sep 14, 2004 | 20.47 |
| Sep 13, 2004 | 20.45 |
| Sep 10, 2004 | 20.43 |
| Sep 9, 2004 | 20.42 |
| Sep 8, 2004 | 20.42 |
| Sep 7, 2004 | 20.41 |
| Sep 3, 2004 | 20.40 |
| Sep 2, 2004 | 20.42 |
| Sep 1, 2004 | 20.44 |
| Aug 31, 2004 | 20.46 |
| Aug 30, 2004 | 20.48 |
| Aug 27, 2004 | 20.51 |
| Aug 26, 2004 | 20.53 |
| Aug 25, 2004 | 20.56 |
| Aug 24, 2004 | 20.59 |
| Aug 23, 2004 | 20.62 |
| Aug 20, 2004 | 20.64 |
| Aug 19, 2004 | 20.67 |
| Aug 18, 2004 | 20.69 |
| Aug 17, 2004 | 20.71 |
| Aug 16, 2004 | 20.71 |
| Aug 13, 2004 | 20.73 |
| Aug 12, 2004 | 20.75 |
| Aug 11, 2004 | 20.77 |
| Aug 10, 2004 | 20.78 |
| Aug 9, 2004 | 20.79 |
| Aug 6, 2004 | 20.80 |
| Aug 5, 2004 | 20.80 |
| Aug 4, 2004 | 20.80 |
| Aug 3, 2004 | 20.79 |
| Aug 2, 2004 | 20.80 |
| Jul 30, 2004 | 20.81 |
| Jul 29, 2004 | 20.82 |
| Jul 28, 2004 | 20.84 |
| Jul 27, 2004 | 20.85 |
| Jul 26, 2004 | 20.87 |
| Jul 23, 2004 | 20.88 |
| Jul 22, 2004 | 20.90 |
| Jul 21, 2004 | 20.91 |
| Jul 20, 2004 | 20.92 |
| Jul 19, 2004 | 20.93 |
| Jul 16, 2004 | 20.95 |
| Jul 15, 2004 | 20.97 |
| Jul 14, 2004 | 20.99 |
| Jul 13, 2004 | 21.01 |
| Jul 12, 2004 | 21.03 |
| Jul 9, 2004 | 21.05 |
| Jul 8, 2004 | 21.06 |
| Jul 7, 2004 | 21.07 |
| Jul 6, 2004 | 21.09 |
| Jul 2, 2004 | 21.10 |
| Jul 1, 2004 | 21.10 |
| Jun 30, 2004 | 21.10 |
| Jun 29, 2004 | 21.09 |
| Jun 28, 2004 | 21.07 |
| Jun 25, 2004 | 21.06 |
| Jun 24, 2004 | 21.06 |
| Jun 23, 2004 | 21.05 |
| Jun 22, 2004 | 21.05 |
| Jun 21, 2004 | 21.06 |
| Jun 18, 2004 | 21.07 |
| Jun 17, 2004 | 21.10 |
| Jun 16, 2004 | 21.13 |
| Jun 15, 2004 | 21.15 |
| Jun 14, 2004 | 21.18 |
| Jun 10, 2004 | 21.21 |
| Jun 9, 2004 | 21.24 |
| Jun 8, 2004 | 21.26 |
| Jun 7, 2004 | 21.29 |
| Jun 4, 2004 | 21.29 |
| Jun 3, 2004 | 21.30 |
| Jun 2, 2004 | 21.32 |
| Jun 1, 2004 | 21.34 |
| May 28, 2004 | 21.35 |
| May 27, 2004 | 21.36 |
| May 26, 2004 | 21.35 |
| May 25, 2004 | 21.35 |
| May 24, 2004 | 21.34 |
| May 21, 2004 | 21.34 |
| May 20, 2004 | 21.34 |
| May 19, 2004 | 21.34 |
| May 18, 2004 | 21.34 |
| May 17, 2004 | 21.35 |
| May 14, 2004 | 21.34 |
| May 13, 2004 | 21.34 |
| May 12, 2004 | 21.33 |
| May 11, 2004 | 21.34 |
| May 10, 2004 | 21.34 |
| May 7, 2004 | 21.33 |
| May 6, 2004 | 21.33 |
| May 5, 2004 | 21.33 |
| May 4, 2004 | 21.31 |
| May 3, 2004 | 21.30 |
| Apr 30, 2004 | 21.29 |
| Apr 29, 2004 | 21.30 |
| Apr 28, 2004 | 21.31 |
| Apr 27, 2004 | 21.32 |
| Apr 26, 2004 | 21.33 |
| Apr 23, 2004 | 21.35 |
| Apr 22, 2004 | 21.36 |
| Apr 21, 2004 | 21.37 |
| Apr 20, 2004 | 21.38 |
| Apr 19, 2004 | 21.39 |
| Apr 16, 2004 | 21.39 |
| Apr 15, 2004 | 21.40 |
| Apr 14, 2004 | 21.41 |
| Apr 13, 2004 | 21.42 |
| Apr 12, 2004 | 21.42 |
| Apr 8, 2004 | 21.44 |
| Apr 7, 2004 | 21.46 |
| Apr 6, 2004 | 21.49 |
| Apr 5, 2004 | 21.51 |
| Apr 2, 2004 | 21.52 |
| Apr 1, 2004 | 21.54 |
| Mar 31, 2004 | 21.56 |
| Mar 30, 2004 | 21.57 |
| Mar 29, 2004 | 21.59 |
| Mar 26, 2004 | 21.60 |
| Mar 25, 2004 | 21.62 |
| Mar 24, 2004 | 21.66 |
| Mar 23, 2004 | 21.70 |
| Mar 22, 2004 | 21.73 |
| Mar 19, 2004 | 21.76 |
| Mar 18, 2004 | 21.78 |
| Mar 17, 2004 | 21.80 |
| Mar 16, 2004 | 21.83 |
| Mar 15, 2004 | 21.87 |
| Mar 12, 2004 | 21.92 |
| Mar 11, 2004 | 21.96 |
| Mar 10, 2004 | 22.02 |
| Mar 9, 2004 | 22.08 |
| Mar 8, 2004 | 22.13 |
| Mar 5, 2004 | 22.18 |
| Mar 4, 2004 | 22.21 |
| Mar 3, 2004 | 22.25 |
| Mar 2, 2004 | 22.29 |
| Mar 1, 2004 | 22.33 |
| Feb 27, 2004 | 22.37 |
| Feb 26, 2004 | 22.42 |
| Feb 25, 2004 | 22.45 |
| Feb 24, 2004 | 22.47 |
| Feb 23, 2004 | 22.49 |
| Feb 20, 2004 | 22.51 |
| Feb 19, 2004 | 22.52 |
| Feb 18, 2004 | 22.53 |
| Feb 17, 2004 | 22.55 |
| Feb 13, 2004 | 22.58 |
| Feb 12, 2004 | 22.60 |
| Feb 11, 2004 | 22.63 |
| Feb 10, 2004 | 22.67 |
| Feb 9, 2004 | 22.70 |
| Feb 6, 2004 | 22.74 |
| Feb 5, 2004 | 22.77 |
| Feb 4, 2004 | 22.81 |
| Feb 3, 2004 | 22.86 |
| Feb 2, 2004 | 22.91 |
| Jan 30, 2004 | 22.96 |
| Jan 29, 2004 | 23.02 |
| Jan 28, 2004 | 23.06 |
| Jan 27, 2004 | 23.09 |
| Jan 26, 2004 | 23.12 |
| Jan 23, 2004 | 23.09 |
| Jan 22, 2004 | 23.06 |
| Jan 21, 2004 | 23.04 |
| Jan 20, 2004 | 22.99 |
| Jan 16, 2004 | 22.95 |
| Jan 15, 2004 | 22.91 |
| Jan 14, 2004 | 22.88 |
| Jan 13, 2004 | 22.85 |
| Jan 12, 2004 | 22.82 |
| Jan 9, 2004 | 22.79 |
| Jan 8, 2004 | 22.76 |
| Jan 7, 2004 | 22.72 |
| Jan 6, 2004 | 22.69 |
| Jan 5, 2004 | 22.65 |
| Jan 2, 2004 | 22.62 |
| Dec 31, 2003 | 22.60 |
| Dec 30, 2003 | 22.57 |
| Dec 29, 2003 | 22.55 |
| Dec 26, 2003 | 22.52 |
| Dec 24, 2003 | 22.50 |
| Dec 23, 2003 | 22.49 |
| Dec 22, 2003 | 22.47 |
| Dec 19, 2003 | 22.47 |
| Dec 18, 2003 | 22.46 |
| Dec 17, 2003 | 22.45 |
| Dec 16, 2003 | 22.43 |
| Dec 15, 2003 | 22.41 |
| Dec 12, 2003 | 22.39 |
| Dec 11, 2003 | 22.37 |
| Dec 10, 2003 | 22.34 |
| Dec 9, 2003 | 22.33 |
| Dec 8, 2003 | 22.32 |
| Dec 5, 2003 | 22.31 |
| Dec 4, 2003 | 22.31 |
| Dec 3, 2003 | 22.30 |
| Dec 2, 2003 | 22.29 |
| Dec 1, 2003 | 22.27 |
| Nov 28, 2003 | 22.25 |
| Nov 26, 2003 | 22.23 |
| Nov 25, 2003 | 22.21 |
| Nov 24, 2003 | 22.19 |
| Nov 21, 2003 | 22.16 |
| Nov 20, 2003 | 22.15 |
| Nov 19, 2003 | 22.12 |
| Nov 18, 2003 | 22.09 |
| Nov 17, 2003 | 22.06 |
| Nov 14, 2003 | 22.01 |
| Nov 13, 2003 | 21.95 |
| Nov 12, 2003 | 21.87 |
| Nov 11, 2003 | 21.79 |
| Nov 10, 2003 | 21.72 |
| Nov 7, 2003 | 21.66 |
| Nov 6, 2003 | 21.59 |
| Nov 5, 2003 | 21.54 |
| Nov 4, 2003 | 21.47 |
| Nov 3, 2003 | 21.40 |
| Oct 31, 2003 | 21.33 |
| Oct 30, 2003 | 21.25 |
| Oct 29, 2003 | 21.16 |
| Oct 28, 2003 | 21.08 |
| Oct 27, 2003 | 21.00 |
| Oct 24, 2003 | 20.92 |
| Oct 23, 2003 | 20.84 |
| Oct 22, 2003 | 20.76 |
| Oct 21, 2003 | 20.67 |
| Oct 20, 2003 | 20.57 |
| Oct 17, 2003 | 20.47 |
| Oct 16, 2003 | 20.39 |
| Oct 15, 2003 | 20.28 |
| Oct 14, 2003 | 20.17 |
| Oct 13, 2003 | 20.06 |
| Oct 10, 2003 | 19.96 |
| Oct 9, 2003 | 19.85 |
| Oct 8, 2003 | 19.74 |
| Oct 7, 2003 | 19.64 |
| Oct 6, 2003 | 19.55 |
| Oct 3, 2003 | 19.45 |
| Oct 2, 2003 | 19.34 |
| Oct 1, 2003 | 19.26 |
| Sep 30, 2003 | 19.18 |
| Sep 29, 2003 | 19.11 |
| Sep 26, 2003 | 19.04 |
| Sep 25, 2003 | 18.98 |
| Sep 24, 2003 | 18.92 |
| Sep 23, 2003 | 18.84 |
| Sep 22, 2003 | 18.74 |
| Sep 19, 2003 | 18.65 |
| Sep 18, 2003 | 18.56 |
| Sep 17, 2003 | 18.48 |
| Sep 16, 2003 | 18.38 |
| Sep 15, 2003 | 18.30 |
| Sep 12, 2003 | 18.23 |
| Sep 11, 2003 | 18.15 |
| Sep 10, 2003 | 18.07 |
| Sep 9, 2003 | 17.98 |
| Sep 8, 2003 | 17.87 |
| Sep 5, 2003 | 17.77 |
| Sep 4, 2003 | 17.67 |
| Sep 3, 2003 | 17.57 |
| Sep 2, 2003 | 17.47 |
| Aug 29, 2003 | 17.41 |
| Aug 28, 2003 | 17.36 |
| Aug 27, 2003 | 17.31 |
| Aug 26, 2003 | 17.27 |
| Aug 25, 2003 | 17.23 |
| Aug 22, 2003 | 17.20 |
| Aug 21, 2003 | 17.17 |
| Aug 20, 2003 | 17.13 |
| Aug 19, 2003 | 17.10 |
| Aug 18, 2003 | 17.07 |
| Aug 15, 2003 | 17.04 |
| Aug 14, 2003 | 17.01 |
| Aug 13, 2003 | 16.98 |
| Aug 12, 2003 | 16.96 |
| Aug 11, 2003 | 16.92 |
| Aug 8, 2003 | 16.89 |
| Aug 7, 2003 | 16.87 |
| Aug 6, 2003 | 16.84 |
| Aug 5, 2003 | 16.81 |
| Aug 4, 2003 | 16.78 |
| Aug 1, 2003 | 16.74 |
| Jul 31, 2003 | 16.70 |
| Jul 30, 2003 | 16.65 |
| Jul 29, 2003 | 16.60 |
| Jul 28, 2003 | 16.54 |
| Jul 25, 2003 | 16.49 |
| Jul 24, 2003 | 16.45 |
| Jul 23, 2003 | 16.41 |
| Jul 22, 2003 | 16.38 |
| Jul 21, 2003 | 16.34 |
| Jul 18, 2003 | 16.29 |
| Jul 17, 2003 | 16.24 |
| Jul 16, 2003 | 16.18 |
| Jul 15, 2003 | 16.11 |
| Jul 14, 2003 | 16.04 |
| Jul 11, 2003 | 15.96 |
| Jul 10, 2003 | 15.90 |
| Jul 9, 2003 | 15.84 |
| Jul 8, 2003 | 15.76 |
| Jul 7, 2003 | 15.69 |
| Jul 3, 2003 | 15.63 |
| Jul 2, 2003 | 15.56 |
| Jul 1, 2003 | 15.49 |
| Jun 30, 2003 | 15.43 |
| Jun 27, 2003 | 15.38 |
| Jun 26, 2003 | 15.33 |
| Jun 25, 2003 | 15.27 |
| Jun 24, 2003 | 15.23 |
| Jun 23, 2003 | 15.18 |
| Jun 20, 2003 | 15.12 |
| Jun 19, 2003 | 15.07 |
| Jun 18, 2003 | 15.01 |
| Jun 17, 2003 | 14.95 |
| Jun 16, 2003 | 14.88 |
| Jun 13, 2003 | 14.84 |
| Jun 12, 2003 | 14.78 |
| Jun 11, 2003 | 14.74 |
| Jun 10, 2003 | 14.71 |
| Jun 9, 2003 | 14.68 |
| Jun 6, 2003 | 14.66 |
| Jun 5, 2003 | 14.63 |
| Jun 4, 2003 | 14.61 |
| Jun 3, 2003 | 14.60 |
| Jun 2, 2003 | 14.58 |
| May 30, 2003 | 14.57 |
| May 29, 2003 | 14.56 |
| May 28, 2003 | 14.55 |
| May 27, 2003 | 14.53 |
| May 23, 2003 | 14.52 |
| May 22, 2003 | 14.51 |
| May 21, 2003 | 14.51 |
| May 20, 2003 | 14.52 |
| May 19, 2003 | 14.52 |
| May 16, 2003 | 14.52 |
| May 15, 2003 | 14.51 |
| May 14, 2003 | 14.50 |
| May 13, 2003 | 14.50 |
| May 12, 2003 | 14.51 |
| May 9, 2003 | 14.52 |
| May 8, 2003 | 14.52 |
| May 7, 2003 | 14.53 |
| May 6, 2003 | 14.53 |
| May 5, 2003 | 14.55 |
| May 2, 2003 | 14.58 |
| May 1, 2003 | 14.61 |
| Apr 30, 2003 | 14.66 |
| Apr 29, 2003 | 14.69 |
| Apr 28, 2003 | 14.73 |
| Apr 25, 2003 | 14.77 |
| Apr 24, 2003 | 14.82 |
| Apr 23, 2003 | 14.87 |
| Apr 22, 2003 | 14.91 |
| Apr 21, 2003 | 14.96 |
| Apr 17, 2003 | 15.00 |
| Apr 16, 2003 | 15.05 |
| Apr 15, 2003 | 15.10 |
| Apr 14, 2003 | 15.14 |
| Apr 11, 2003 | 15.19 |
| Apr 10, 2003 | 15.24 |
| Apr 9, 2003 | 15.28 |
| Apr 8, 2003 | 15.31 |
| Apr 7, 2003 | 15.35 |
| Apr 4, 2003 | 15.38 |
| Apr 3, 2003 | 15.42 |
| Apr 2, 2003 | 15.45 |
| Apr 1, 2003 | 15.50 |
| Mar 31, 2003 | 15.53 |
| Mar 28, 2003 | 15.56 |
| Mar 27, 2003 | 15.58 |
| Mar 26, 2003 | 15.60 |
| Mar 25, 2003 | 15.63 |
| Mar 24, 2003 | 15.65 |
| Mar 21, 2003 | 15.67 |
| Mar 20, 2003 | 15.70 |
| Mar 19, 2003 | 15.74 |
| Mar 18, 2003 | 15.78 |
| Mar 17, 2003 | 15.82 |
| Mar 14, 2003 | 15.86 |
| Mar 13, 2003 | 15.90 |
| Mar 12, 2003 | 15.95 |
| Mar 11, 2003 | 15.99 |
| Mar 10, 2003 | 16.04 |
| Mar 7, 2003 | 16.11 |
| Mar 6, 2003 | 16.18 |
| Mar 5, 2003 | 16.25 |
| Mar 4, 2003 | 16.31 |
| Mar 3, 2003 | 16.36 |
| Feb 28, 2003 | 16.39 |
| Feb 27, 2003 | 16.44 |
| Feb 26, 2003 | 16.50 |
| Feb 25, 2003 | 16.56 |
| Feb 24, 2003 | 16.62 |
| Feb 21, 2003 | 16.69 |
| Feb 20, 2003 | 16.75 |
| Feb 19, 2003 | 16.81 |
| Feb 18, 2003 | 16.86 |
| Feb 14, 2003 | 16.91 |
| Feb 13, 2003 | 16.95 |
| Feb 12, 2003 | 16.99 |
| Feb 11, 2003 | 17.03 |
| Feb 10, 2003 | 17.07 |
| Feb 7, 2003 | 17.11 |
| Feb 6, 2003 | 17.17 |
| Feb 5, 2003 | 17.21 |
| Feb 4, 2003 | 17.25 |
| Feb 3, 2003 | 17.29 |
| Jan 31, 2003 | 17.32 |
| Jan 30, 2003 | 17.35 |
| Jan 29, 2003 | 17.38 |
| Jan 28, 2003 | 17.43 |
| Jan 27, 2003 | 17.46 |
| Jan 24, 2003 | 17.49 |
| Jan 23, 2003 | 17.52 |
| Jan 22, 2003 | 17.55 |
| Jan 21, 2003 | 17.56 |
| Jan 17, 2003 | 17.58 |
| Jan 16, 2003 | 17.61 |
| Jan 15, 2003 | 17.63 |
| Jan 14, 2003 | 17.65 |
| Jan 13, 2003 | 17.67 |
| Jan 10, 2003 | 17.68 |
| Jan 9, 2003 | 17.70 |
| Jan 8, 2003 | 17.70 |
| Jan 7, 2003 | 17.71 |
| Jan 6, 2003 | 17.71 |
| Jan 3, 2003 | 17.71 |
| Jan 2, 2003 | 17.70 |
| Dec 31, 2002 | 17.69 |
| Dec 30, 2002 | 17.68 |
| Dec 27, 2002 | 17.66 |
| Dec 26, 2002 | 17.63 |
| Dec 24, 2002 | 17.60 |
| Dec 23, 2002 | 17.57 |
| Dec 20, 2002 | 17.55 |
| Dec 19, 2002 | 17.54 |
| Dec 18, 2002 | 17.53 |
| Dec 17, 2002 | 17.51 |
| Dec 16, 2002 | 17.47 |
| Dec 13, 2002 | 17.42 |
| Dec 12, 2002 | 17.40 |
| Dec 11, 2002 | 17.35 |
| Dec 10, 2002 | 17.30 |
| Dec 9, 2002 | 17.24 |
| Dec 6, 2002 | 17.17 |
| Dec 5, 2002 | 17.10 |
| Dec 4, 2002 | 17.04 |
| Dec 3, 2002 | 16.97 |
| Dec 2, 2002 | 16.91 |
| Nov 29, 2002 | 16.83 |
| Nov 27, 2002 | 16.76 |
| Nov 26, 2002 | 16.67 |
| Nov 25, 2002 | 16.59 |
| Nov 22, 2002 | 16.51 |
| Nov 21, 2002 | 16.43 |
| Nov 20, 2002 | 16.36 |
| Nov 19, 2002 | 16.28 |
| Nov 18, 2002 | 16.23 |
| Nov 15, 2002 | 16.18 |
| Nov 14, 2002 | 16.11 |
| Nov 13, 2002 | 16.05 |
| Nov 12, 2002 | 15.99 |
| Nov 11, 2002 | 15.93 |
| Nov 8, 2002 | 15.88 |
| Nov 7, 2002 | 15.82 |
| Nov 6, 2002 | 15.77 |
| Nov 5, 2002 | 15.71 |
| Nov 4, 2002 | 15.66 |
| Nov 1, 2002 | 15.61 |
| Oct 31, 2002 | 15.55 |
| Oct 30, 2002 | 15.51 |
| Oct 29, 2002 | 15.49 |
| Oct 28, 2002 | 15.46 |
| Oct 25, 2002 | 15.47 |
| Oct 24, 2002 | 15.46 |
| Oct 23, 2002 | 15.46 |
| Oct 22, 2002 | 15.45 |
| Oct 21, 2002 | 15.44 |
| Oct 18, 2002 | 15.43 |
| Oct 17, 2002 | 15.41 |
| Oct 16, 2002 | 15.40 |
| Oct 15, 2002 | 15.39 |
| Oct 14, 2002 | 15.38 |
| Oct 11, 2002 | 15.35 |
| Oct 10, 2002 | 15.33 |
| Oct 9, 2002 | 15.31 |
| Oct 8, 2002 | 15.29 |
| Oct 7, 2002 | 15.27 |
| Oct 4, 2002 | 15.27 |
| Oct 3, 2002 | 15.24 |
| Oct 2, 2002 | 15.21 |
| Oct 1, 2002 | 15.18 |
| Sep 30, 2002 | 15.15 |
| Sep 27, 2002 | 15.12 |
| Sep 26, 2002 | 15.09 |
| Sep 25, 2002 | 15.07 |
| Sep 24, 2002 | 15.06 |
| Sep 23, 2002 | 15.05 |
| Sep 20, 2002 | 15.04 |
| Sep 19, 2002 | 15.03 |
| Sep 18, 2002 | 15.02 |
| Sep 17, 2002 | 15.00 |
| Sep 16, 2002 | 14.98 |
| Sep 13, 2002 | 14.96 |
| Sep 12, 2002 | 14.94 |
| Sep 11, 2002 | 14.93 |
| Sep 10, 2002 | 14.93 |
| Sep 9, 2002 | 14.92 |
| Sep 6, 2002 | 14.92 |
| Sep 5, 2002 | 14.92 |
| Sep 4, 2002 | 14.88 |
| Sep 3, 2002 | 14.86 |
| Aug 30, 2002 | 14.84 |
| Aug 29, 2002 | 14.82 |
| Aug 28, 2002 | 14.78 |
| Aug 27, 2002 | 14.77 |
| Aug 26, 2002 | 14.74 |
| Aug 23, 2002 | 14.70 |
| Aug 22, 2002 | 14.66 |
| Aug 21, 2002 | 14.62 |
| Aug 20, 2002 | 14.57 |
| Aug 19, 2002 | 14.54 |
| Aug 16, 2002 | 14.50 |
| Aug 15, 2002 | 14.48 |
| Aug 14, 2002 | 14.45 |
| Aug 13, 2002 | 14.43 |
| Aug 12, 2002 | 14.42 |
| Aug 9, 2002 | 14.42 |
| Aug 8, 2002 | 14.42 |
| Aug 7, 2002 | 14.41 |
| Aug 6, 2002 | 14.42 |
| Aug 5, 2002 | 14.43 |
| Aug 2, 2002 | 14.45 |
| Aug 1, 2002 | 14.47 |
| Jul 31, 2002 | 14.49 |
| Jul 30, 2002 | 14.49 |
| Jul 29, 2002 | 14.48 |
| Jul 26, 2002 | 14.48 |
| Jul 25, 2002 | 14.48 |
| Jul 24, 2002 | 14.49 |
| Jul 23, 2002 | 14.49 |
| Jul 22, 2002 | 14.50 |
| Jul 19, 2002 | 14.50 |
| Jul 18, 2002 | 14.49 |
| Jul 17, 2002 | 14.48 |
| Jul 16, 2002 | 14.46 |
| Jul 15, 2002 | 14.43 |
| Jul 12, 2002 | 14.42 |
| Jul 11, 2002 | 14.41 |
| Jul 10, 2002 | 14.41 |
| Jul 9, 2002 | 14.41 |
| Jul 8, 2002 | 14.41 |
| Jul 5, 2002 | 14.41 |
| Jul 3, 2002 | 14.40 |
| Jul 2, 2002 | 14.41 |
| Jul 1, 2002 | 14.41 |
| Jun 28, 2002 | 14.41 |
| Jun 27, 2002 | 14.39 |
| Jun 26, 2002 | 14.39 |
| Jun 25, 2002 | 14.38 |
| Jun 24, 2002 | 14.38 |
| Jun 21, 2002 | 14.39 |
| Jun 20, 2002 | 14.39 |
| Jun 19, 2002 | 14.38 |
| Jun 18, 2002 | 14.36 |
| Jun 17, 2002 | 14.34 |
| Jun 14, 2002 | 14.32 |
| Jun 13, 2002 | 14.29 |
| Jun 12, 2002 | 14.26 |
| Jun 11, 2002 | 14.23 |
| Jun 10, 2002 | 14.19 |
| Jun 7, 2002 | 14.14 |
| Jun 6, 2002 | 14.10 |
| Jun 5, 2002 | 14.02 |
| Jun 4, 2002 | 13.92 |
| Jun 3, 2002 | 13.84 |
| May 31, 2002 | 13.77 |
| May 30, 2002 | 13.70 |
| May 29, 2002 | 13.63 |
| May 28, 2002 | 13.56 |
| May 24, 2002 | 13.48 |
| May 23, 2002 | 13.41 |
| May 22, 2002 | 13.33 |
| May 21, 2002 | 13.26 |
| May 20, 2002 | 13.18 |
| May 17, 2002 | 13.11 |
| May 16, 2002 | 13.03 |
| May 15, 2002 | 12.95 |
| May 14, 2002 | 12.88 |
| May 13, 2002 | 12.81 |
| May 10, 2002 | 12.74 |
| May 9, 2002 | 12.68 |
| May 8, 2002 | 12.62 |
| May 7, 2002 | 12.54 |
| May 6, 2002 | 12.48 |
| May 3, 2002 | 12.40 |
| May 2, 2002 | 12.32 |
| May 1, 2002 | 12.24 |
| Apr 30, 2002 | 12.17 |
| Apr 29, 2002 | 12.10 |
| Apr 26, 2002 | 12.04 |
| Apr 25, 2002 | 11.97 |
| Apr 24, 2002 | 11.91 |
| Apr 23, 2002 | 11.85 |
| Apr 22, 2002 | 11.79 |
| Apr 19, 2002 | 11.71 |
| Apr 18, 2002 | 11.62 |
| Apr 17, 2002 | 11.54 |
| Apr 16, 2002 | 11.47 |
| Apr 15, 2002 | 11.39 |
| Apr 12, 2002 | 11.32 |
| Apr 11, 2002 | 11.25 |
| Apr 10, 2002 | 11.18 |
| Apr 9, 2002 | 11.11 |
| Apr 8, 2002 | 11.04 |
| Apr 5, 2002 | 10.97 |
| Apr 4, 2002 | 10.91 |
| Apr 3, 2002 | 10.85 |
| Apr 2, 2002 | 10.79 |
| Apr 1, 2002 | 10.73 |
| Mar 28, 2002 | 10.66 |
| Mar 27, 2002 | 10.59 |
| Mar 26, 2002 | 10.52 |
| Mar 25, 2002 | 10.45 |
| Mar 22, 2002 | 10.37 |
| Mar 21, 2002 | 10.30 |
| Mar 20, 2002 | 10.20 |
| Mar 19, 2002 | 10.11 |
| Mar 18, 2002 | 10.01 |
| Mar 15, 2002 | 9.91 |
| Mar 14, 2002 | 9.82 |
| Mar 13, 2002 | 9.72 |
| Mar 12, 2002 | 9.62 |
| Mar 11, 2002 | 9.52 |
| Mar 8, 2002 | 9.42 |
| Mar 7, 2002 | 9.35 |
| Mar 6, 2002 | 9.27 |
| Mar 5, 2002 | 9.20 |
| Mar 4, 2002 | 9.15 |
| Mar 1, 2002 | 9.11 |
| Feb 28, 2002 | 9.06 |
| Feb 27, 2002 | 9.03 |
| Feb 26, 2002 | 9.01 |
| Feb 25, 2002 | 9.01 |
| Feb 22, 2002 | 9.01 |
| Feb 21, 2002 | 9.03 |
| Feb 20, 2002 | 9.07 |
| Feb 19, 2002 | 9.10 |
| Feb 15, 2002 | 9.11 |
| Jan 22, 2002 | 9.12 |
| Jan 18, 2002 | 9.12 |
| Jan 17, 2002 | 9.13 |
| Jan 16, 2002 | 9.14 |
| Jan 15, 2002 | 9.15 |
| Jan 14, 2002 | 9.15 |
| Jan 11, 2002 | 9.17 |
| Jan 10, 2002 | 9.18 |
| Jan 9, 2002 | 9.19 |
| Jan 8, 2002 | 9.21 |
| Jan 7, 2002 | 9.21 |
| Jan 4, 2002 | 9.22 |
| Jan 3, 2002 | 9.22 |
| Jan 2, 2002 | 9.22 |
| Dec 31, 2001 | 9.23 |
| Dec 28, 2001 | 9.24 |
| Dec 27, 2001 | 9.25 |
| Dec 26, 2001 | 9.28 |
| Dec 24, 2001 | 9.32 |
| Dec 21, 2001 | 9.35 |
| Dec 20, 2001 | 9.39 |
| Dec 19, 2001 | 9.43 |
| Dec 18, 2001 | 9.45 |
| Dec 17, 2001 | 9.48 |
| Dec 14, 2001 | 9.53 |
| Dec 13, 2001 | 9.60 |
| Dec 12, 2001 | 9.63 |
| Dec 11, 2001 | 9.66 |
| Dec 10, 2001 | 9.69 |
| Dec 7, 2001 | 9.71 |
| Dec 6, 2001 | 9.72 |
| Dec 5, 2001 | 9.74 |
| Dec 4, 2001 | 9.76 |
| Dec 3, 2001 | 9.79 |
| Nov 30, 2001 | 9.81 |
| Nov 29, 2001 | 9.83 |
| Nov 28, 2001 | 9.85 |
| Nov 27, 2001 | 9.88 |
| Nov 26, 2001 | 9.91 |
| Nov 23, 2001 | 9.94 |
| Nov 21, 2001 | 9.96 |
| Nov 20, 2001 | 9.99 |
| Nov 19, 2001 | 10.02 |
| Nov 16, 2001 | 10.04 |
| Nov 15, 2001 | 10.07 |
| Nov 14, 2001 | 10.12 |
| Nov 13, 2001 | 10.17 |
| Nov 12, 2001 | 10.22 |
| Nov 9, 2001 | 10.26 |
| Nov 8, 2001 | 10.31 |
| Nov 7, 2001 | 10.37 |
| Nov 6, 2001 | 10.42 |
| Nov 5, 2001 | 10.48 |
| Nov 2, 2001 | 10.54 |
| Nov 1, 2001 | 10.60 |
| Oct 31, 2001 | 10.65 |
| Oct 30, 2001 | 10.70 |
| Oct 29, 2001 | 10.75 |
| Oct 26, 2001 | 10.80 |
| Oct 25, 2001 | 10.85 |
| Oct 24, 2001 | 10.90 |
| Oct 23, 2001 | 10.96 |
| Oct 22, 2001 | 11.02 |
| Oct 19, 2001 | 11.07 |
| Oct 18, 2001 | 11.11 |
| Oct 17, 2001 | 11.15 |
| Oct 16, 2001 | 11.19 |
| Oct 15, 2001 | 11.22 |
| Oct 12, 2001 | 11.27 |
| Oct 11, 2001 | 11.31 |
| Oct 10, 2001 | 11.35 |
| Oct 9, 2001 | 11.40 |
| Oct 8, 2001 | 11.44 |
| Oct 5, 2001 | 11.49 |
| Oct 4, 2001 | 11.53 |
| Oct 3, 2001 | 11.57 |
| Oct 2, 2001 | 11.61 |
| Oct 1, 2001 | 11.66 |
| Sep 28, 2001 | 11.72 |
| Sep 27, 2001 | 11.78 |
| Sep 26, 2001 | 11.83 |
| Sep 25, 2001 | 11.87 |
| Sep 24, 2001 | 11.91 |
| Sep 21, 2001 | 11.95 |
| Sep 20, 2001 | 12.00 |
| Sep 19, 2001 | 12.04 |
| Sep 18, 2001 | 12.05 |
| Sep 17, 2001 | 12.08 |
| Sep 10, 2001 | 12.10 |
| Sep 7, 2001 | 12.11 |
| Sep 6, 2001 | 12.11 |
| Sep 5, 2001 | 12.11 |
| Sep 4, 2001 | 12.10 |
| Aug 31, 2001 | 12.09 |
| Aug 30, 2001 | 12.06 |
| Aug 29, 2001 | 12.03 |
| Aug 28, 2001 | 11.99 |
| Aug 27, 2001 | 11.93 |
| Aug 24, 2001 | 11.87 |
| Aug 23, 2001 | 11.82 |
| Aug 22, 2001 | 11.79 |
| Aug 21, 2001 | 11.76 |
| Aug 20, 2001 | 11.71 |
| Aug 17, 2001 | 11.68 |
| Aug 16, 2001 | 11.64 |
| Aug 15, 2001 | 11.60 |
| Aug 14, 2001 | 11.55 |
| Aug 13, 2001 | 11.49 |
| Aug 10, 2001 | 11.44 |
| Aug 9, 2001 | 11.39 |
| Aug 8, 2001 | 11.34 |
| Aug 7, 2001 | 11.29 |
| Aug 6, 2001 | 11.25 |
| Aug 3, 2001 | 11.22 |
| Aug 2, 2001 | 11.18 |
| Aug 1, 2001 | 11.13 |
| Jul 31, 2001 | 11.09 |
| Jul 30, 2001 | 11.03 |
| Jul 27, 2001 | 10.97 |
| Jul 26, 2001 | 10.91 |
| Jul 25, 2001 | 10.85 |
| Jul 24, 2001 | 10.80 |
| Jul 23, 2001 | 10.75 |
| Jul 20, 2001 | 10.69 |
| Jul 19, 2001 | 10.63 |
| Jul 18, 2001 | 10.58 |
| Jul 17, 2001 | 10.52 |
| Jul 16, 2001 | 10.47 |
| Jul 13, 2001 | 10.43 |
| Jul 12, 2001 | 10.39 |
| Jul 11, 2001 | 10.35 |
| Jul 10, 2001 | 10.32 |
| Jul 9, 2001 | 10.28 |
| Jul 6, 2001 | 10.25 |
| Jul 5, 2001 | 10.22 |
| Jul 3, 2001 | 10.19 |
| Jul 2, 2001 | 10.16 |
| Jun 29, 2001 | 10.12 |
| Jun 28, 2001 | 10.08 |
| Jun 27, 2001 | 10.04 |
| Jun 26, 2001 | 10.00 |
| Jun 25, 2001 | 9.96 |
| Jun 22, 2001 | 9.92 |
| Jun 21, 2001 | 9.87 |
| Jun 20, 2001 | 9.83 |
| Jun 19, 2001 | 9.76 |
| Jun 18, 2001 | 9.70 |
| Jun 15, 2001 | 9.64 |
| Jun 14, 2001 | 9.58 |
| Jun 13, 2001 | 9.52 |
| Jun 12, 2001 | 9.45 |
| Jun 11, 2001 | 9.39 |
| Jun 8, 2001 | 9.33 |
| Jun 7, 2001 | 9.25 |
| Jun 6, 2001 | 9.17 |
| Jun 5, 2001 | 9.09 |
| Jun 4, 2001 | 9.02 |
| Jun 1, 2001 | 8.95 |
| May 31, 2001 | 8.88 |
| May 30, 2001 | 8.82 |
| May 29, 2001 | 8.76 |
| May 25, 2001 | 8.69 |
| May 24, 2001 | 8.63 |
| May 23, 2001 | 8.58 |
| May 22, 2001 | 8.54 |
| May 21, 2001 | 8.49 |
| May 18, 2001 | 8.45 |
| May 17, 2001 | 8.41 |
| May 16, 2001 | 8.36 |
| May 15, 2001 | 8.31 |
| May 14, 2001 | 8.26 |
| May 11, 2001 | 8.21 |
| May 10, 2001 | 8.17 |
| May 9, 2001 | 8.12 |
| May 8, 2001 | 8.08 |
| May 7, 2001 | 8.05 |
| May 4, 2001 | 8.02 |
| May 3, 2001 | 7.98 |
| May 2, 2001 | 7.94 |
| May 1, 2001 | 7.90 |
| Apr 30, 2001 | 7.87 |
| Apr 27, 2001 | 7.84 |
| Apr 26, 2001 | 7.81 |
| Apr 25, 2001 | 7.78 |
| Apr 24, 2001 | 7.75 |
| Apr 23, 2001 | 7.72 |
| Apr 20, 2001 | 7.69 |
| Apr 19, 2001 | 7.67 |
| Apr 18, 2001 | 7.65 |
| Apr 17, 2001 | 7.62 |
| Apr 16, 2001 | 7.59 |
| Apr 12, 2001 | 7.58 |
| Apr 11, 2001 | 7.57 |
| Apr 10, 2001 | 7.56 |
| Apr 9, 2001 | 7.55 |
| Apr 6, 2001 | 7.54 |
| Apr 5, 2001 | 7.54 |
| Apr 4, 2001 | 7.54 |
| Apr 3, 2001 | 7.55 |
| Apr 2, 2001 | 7.55 |
| Mar 30, 2001 | 7.55 |
| Mar 29, 2001 | 7.54 |
| Mar 28, 2001 | 7.53 |
| Mar 27, 2001 | 7.52 |
| Mar 26, 2001 | 7.51 |
| Mar 23, 2001 | 7.49 |
| Mar 22, 2001 | 7.49 |
| Mar 21, 2001 | 7.49 |
| Mar 20, 2001 | 7.49 |
| Mar 19, 2001 | 7.50 |
| Mar 16, 2001 | 7.50 |
| Mar 15, 2001 | 7.50 |
| Mar 14, 2001 | 7.50 |
| Mar 13, 2001 | 7.49 |
| Mar 12, 2001 | 7.48 |
| Mar 9, 2001 | 7.48 |
| Mar 8, 2001 | 7.48 |
| Mar 7, 2001 | 7.49 |
| Mar 6, 2001 | 7.49 |
| Mar 5, 2001 | 7.50 |
| Mar 2, 2001 | 7.50 |
| Mar 1, 2001 | 7.51 |
| Feb 28, 2001 | 7.52 |
| Feb 27, 2001 | 7.53 |
| Feb 26, 2001 | 7.53 |
| Feb 23, 2001 | 7.53 |
| Feb 22, 2001 | 7.53 |
| Feb 21, 2001 | 7.54 |
| Feb 20, 2001 | 7.54 |
| Feb 16, 2001 | 7.55 |
| Feb 15, 2001 | 7.57 |
| Feb 14, 2001 | 7.58 |
| Feb 13, 2001 | 7.59 |
| Feb 12, 2001 | 7.61 |
| Feb 9, 2001 | 7.62 |
| Feb 8, 2001 | 7.64 |
| Feb 7, 2001 | 7.66 |
| Feb 6, 2001 | 7.69 |
| Feb 5, 2001 | 7.71 |
| Feb 2, 2001 | 7.73 |
| Feb 1, 2001 | 7.75 |
| Jan 31, 2001 | 7.77 |
| Jan 30, 2001 | 7.80 |
| Jan 29, 2001 | 7.83 |
| Jan 26, 2001 | 7.85 |
| Jan 25, 2001 | 7.87 |
| Jan 24, 2001 | 7.89 |
| Jan 23, 2001 | 7.90 |
| Jan 22, 2001 | 7.91 |
| Jan 19, 2001 | 7.92 |
| Jan 18, 2001 | 7.92 |
| Jan 17, 2001 | 7.93 |
| Jan 16, 2001 | 7.93 |
| Jan 12, 2001 | 7.92 |
| Jan 11, 2001 | 7.92 |
| Jan 10, 2001 | 7.93 |
| Jan 9, 2001 | 7.93 |
| Jan 8, 2001 | 7.94 |
| Jan 5, 2001 | 7.94 |
| Jan 4, 2001 | 7.94 |
| Jan 3, 2001 | 7.94 |
| Jan 2, 2001 | 7.93 |
| Dec 29, 2000 | 7.94 |
| Dec 28, 2000 | 7.93 |
| Dec 27, 2000 | 7.92 |
| Dec 26, 2000 | 7.91 |
| Dec 22, 2000 | 7.91 |
| Dec 21, 2000 | 7.92 |
| Dec 20, 2000 | 7.92 |
| Dec 19, 2000 | 7.93 |
| Dec 18, 2000 | 7.93 |
| Dec 15, 2000 | 7.93 |
| Dec 14, 2000 | 7.94 |
| Dec 13, 2000 | 7.94 |
| Dec 12, 2000 | 7.95 |
| Dec 11, 2000 | 7.95 |
| Dec 8, 2000 | 7.95 |
| Dec 7, 2000 | 7.96 |
| Dec 6, 2000 | 7.97 |
| Dec 5, 2000 | 7.98 |
| Dec 4, 2000 | 8.00 |
| Dec 1, 2000 | 8.01 |
| Nov 30, 2000 | 8.03 |
| Nov 29, 2000 | 8.05 |
| Nov 28, 2000 | 8.07 |
| Nov 27, 2000 | 8.10 |
| Nov 24, 2000 | 8.12 |
| Nov 22, 2000 | 8.14 |
| Nov 21, 2000 | 8.16 |
| Nov 20, 2000 | 8.18 |
| Nov 17, 2000 | 8.20 |
| Nov 16, 2000 | 8.20 |
| Nov 15, 2000 | 8.21 |
| Nov 14, 2000 | 8.21 |
| Nov 13, 2000 | 8.21 |
| Nov 10, 2000 | 8.21 |
| Nov 9, 2000 | 8.21 |
| Nov 8, 2000 | 8.20 |
| Nov 7, 2000 | 8.19 |
| Nov 6, 2000 | 8.19 |
| Nov 3, 2000 | 8.19 |
| Nov 2, 2000 | 8.19 |
| Nov 1, 2000 | 8.19 |
| Oct 31, 2000 | 8.19 |
| Oct 30, 2000 | 8.19 |
| Oct 27, 2000 | 8.18 |
| Oct 26, 2000 | 8.17 |
| Oct 25, 2000 | 8.16 |
| Oct 24, 2000 | 8.16 |
| Oct 23, 2000 | 8.15 |
| Oct 20, 2000 | 8.13 |
| Oct 19, 2000 | 8.10 |
| Oct 18, 2000 | 8.09 |
| Oct 17, 2000 | 8.09 |
| Oct 16, 2000 | 8.08 |
| Oct 13, 2000 | 8.08 |
| Oct 12, 2000 | 8.08 |
| Oct 11, 2000 | 8.08 |
| Oct 10, 2000 | 8.09 |
| Oct 9, 2000 | 8.09 |
| Oct 6, 2000 | 8.10 |
| Oct 5, 2000 | 8.09 |
| Oct 4, 2000 | 8.08 |
| Oct 3, 2000 | 8.08 |
| Oct 2, 2000 | 8.07 |
| Sep 29, 2000 | 8.06 |
| Sep 28, 2000 | 8.05 |
| Sep 27, 2000 | 8.04 |
| Sep 26, 2000 | 8.04 |
| Sep 25, 2000 | 8.02 |
| Sep 22, 2000 | 8.00 |
| Sep 21, 2000 | 7.98 |
| Sep 20, 2000 | 7.95 |
| Sep 19, 2000 | 7.92 |
| Sep 18, 2000 | 7.88 |
| Sep 15, 2000 | 7.83 |
| Sep 14, 2000 | 7.78 |
| Sep 13, 2000 | 7.74 |
| Sep 12, 2000 | 7.70 |
| Sep 11, 2000 | 7.67 |
| Sep 8, 2000 | 7.62 |
| Sep 7, 2000 | 7.58 |
| Sep 6, 2000 | 7.52 |
| Sep 5, 2000 | 7.48 |
| Sep 1, 2000 | 7.45 |
| Aug 31, 2000 | 7.42 |
| Aug 30, 2000 | 7.40 |
| Aug 29, 2000 | 7.39 |
| Aug 28, 2000 | 7.39 |
| Aug 25, 2000 | 7.38 |
| Aug 24, 2000 | 7.37 |
| Aug 23, 2000 | 7.37 |
| Aug 22, 2000 | 7.38 |
| Aug 21, 2000 | 7.38 |
| Aug 18, 2000 | 7.40 |
| Aug 17, 2000 | 7.41 |
| Aug 16, 2000 | 7.43 |
| Aug 15, 2000 | 7.44 |
| Aug 14, 2000 | 7.46 |
| Aug 11, 2000 | 7.49 |
| Aug 10, 2000 | 7.53 |
| Aug 9, 2000 | 7.55 |
| Aug 8, 2000 | 7.58 |
| Aug 7, 2000 | 7.60 |
| Aug 4, 2000 | 7.64 |
| Aug 3, 2000 | 7.68 |
| Aug 2, 2000 | 7.73 |
| Aug 1, 2000 | 7.77 |
| Jul 31, 2000 | 7.83 |
| Jul 28, 2000 | 7.88 |
| Jul 27, 2000 | 7.93 |
| Jul 26, 2000 | 7.96 |
| Jul 25, 2000 | 8.00 |
| Jul 24, 2000 | 8.03 |
| Jul 21, 2000 | 8.06 |
| Jul 20, 2000 | 8.07 |
| Jul 19, 2000 | 8.08 |
| Jul 18, 2000 | 8.09 |
| Jul 17, 2000 | 8.10 |
| Jul 14, 2000 | 8.12 |
| Jul 13, 2000 | 8.14 |
| Jul 12, 2000 | 8.14 |
| Jul 11, 2000 | 8.15 |
| Jul 10, 2000 | 8.16 |
| Jul 7, 2000 | 8.17 |
| Jul 6, 2000 | 8.17 |
| Jul 5, 2000 | 8.17 |
| Jul 3, 2000 | 8.19 |
| Jun 30, 2000 | 8.20 |
| Jun 29, 2000 | 8.20 |
| Jun 28, 2000 | 8.21 |
| Jun 27, 2000 | 8.21 |
| Jun 26, 2000 | 8.21 |
| Jun 23, 2000 | 8.22 |
| Jun 22, 2000 | 8.22 |
| Jun 21, 2000 | 8.23 |
| Jun 20, 2000 | 8.23 |
| Jun 19, 2000 | 8.24 |
| Jun 16, 2000 | 8.24 |
| Jun 15, 2000 | 8.23 |
| Jun 14, 2000 | 8.22 |
| Jun 13, 2000 | 8.22 |
| Jun 12, 2000 | 8.22 |
| Jun 9, 2000 | 8.23 |
| Jun 8, 2000 | 8.25 |
| Jun 7, 2000 | 8.27 |
| Jun 6, 2000 | 8.29 |
| Jun 5, 2000 | 8.30 |
| Jun 2, 2000 | 8.31 |
| Jun 1, 2000 | 8.33 |
| May 31, 2000 | 8.35 |
| May 30, 2000 | 8.38 |
| May 26, 2000 | 8.40 |
| May 25, 2000 | 8.42 |
| May 24, 2000 | 8.44 |
| May 23, 2000 | 8.45 |
| May 22, 2000 | 8.46 |
| May 19, 2000 | 8.47 |
| May 18, 2000 | 8.48 |
| May 17, 2000 | 8.49 |
| May 16, 2000 | 8.51 |
| May 15, 2000 | 8.52 |
| May 12, 2000 | 8.53 |
| May 11, 2000 | 8.55 |
| May 10, 2000 | 8.57 |
| May 9, 2000 | 8.60 |
| May 8, 2000 | 8.64 |
| May 5, 2000 | 8.67 |
| May 4, 2000 | 8.71 |
| May 3, 2000 | 8.75 |
| May 2, 2000 | 8.78 |
| May 1, 2000 | 8.82 |
| Apr 28, 2000 | 8.85 |
| Apr 27, 2000 | 8.88 |
| Apr 26, 2000 | 8.92 |
| Apr 25, 2000 | 8.95 |
| Apr 24, 2000 | 8.97 |
| Apr 20, 2000 | 8.99 |
| Apr 19, 2000 | 9.01 |
| Apr 18, 2000 | 9.03 |
| Apr 17, 2000 | 9.06 |
| Apr 14, 2000 | 9.08 |
| Apr 13, 2000 | 9.10 |
| Apr 12, 2000 | 9.12 |
| Apr 11, 2000 | 9.15 |
| Apr 10, 2000 | 9.16 |
| Apr 7, 2000 | 9.16 |
| Apr 6, 2000 | 9.15 |
| Apr 5, 2000 | 9.14 |
| Apr 4, 2000 | 9.13 |
| Apr 3, 2000 | 9.12 |
| Mar 31, 2000 | 9.11 |
| Mar 30, 2000 | 9.10 |
| Mar 29, 2000 | 9.09 |
| Mar 28, 2000 | 9.08 |
| Mar 27, 2000 | 9.06 |
| Mar 24, 2000 | 9.04 |
| Mar 23, 2000 | 9.02 |
| Mar 22, 2000 | 8.99 |
| Mar 21, 2000 | 8.96 |
| Mar 20, 2000 | 8.92 |
| Mar 17, 2000 | 8.89 |
| Mar 16, 2000 | 8.86 |
| Mar 15, 2000 | 8.83 |
| Mar 14, 2000 | 8.79 |
| Mar 13, 2000 | 8.75 |
| Mar 10, 2000 | 8.70 |
| Mar 9, 2000 | 8.65 |
| Mar 8, 2000 | 8.58 |
| Mar 7, 2000 | 8.53 |
| Mar 6, 2000 | 8.49 |
| Mar 3, 2000 | 8.45 |
| Mar 2, 2000 | 8.41 |
| Mar 1, 2000 | 8.38 |
| Feb 29, 2000 | 8.35 |
| Feb 28, 2000 | 8.33 |
| Feb 25, 2000 | 8.32 |
| Feb 24, 2000 | 8.31 |
| Feb 23, 2000 | 8.29 |
| Feb 22, 2000 | 8.27 |
| Feb 18, 2000 | 8.25 |
| Feb 17, 2000 | 8.24 |
| Feb 16, 2000 | 8.22 |
| Feb 15, 2000 | 8.20 |
| Feb 14, 2000 | 8.18 |
| Feb 11, 2000 | 8.16 |
| Feb 10, 2000 | 8.14 |
| Feb 9, 2000 | 8.12 |
| Feb 8, 2000 | 8.09 |
| Feb 7, 2000 | 8.07 |
| Feb 4, 2000 | 8.06 |
| Feb 3, 2000 | 8.04 |
| Feb 2, 2000 | 8.03 |
| Feb 1, 2000 | 8.02 |
| Jan 31, 2000 | 8.00 |
| Jan 28, 2000 | 7.98 |
| Jan 27, 2000 | 7.96 |
| Jan 26, 2000 | 7.94 |
| Jan 25, 2000 | 7.91 |
| Jan 24, 2000 | 7.90 |
| Jan 21, 2000 | 7.88 |
| Jan 20, 2000 | 7.87 |
| Jan 19, 2000 | 7.84 |
| Jan 18, 2000 | 7.82 |
| Jan 14, 2000 | 7.79 |
| Jan 13, 2000 | 7.76 |
| Jan 12, 2000 | 7.73 |
| Jan 11, 2000 | 7.70 |
| Jan 10, 2000 | 7.67 |
| Jan 7, 2000 | 7.64 |
| Jan 6, 2000 | 7.60 |
| Jan 5, 2000 | 7.57 |
| Jan 4, 2000 | 7.53 |
| Jan 3, 2000 | 7.50 |
| Dec 31, 1999 | 7.46 |
| Dec 30, 1999 | 7.42 |
| Dec 29, 1999 | 7.39 |
| Dec 28, 1999 | 7.35 |
| Dec 27, 1999 | 7.31 |
| Dec 23, 1999 | 7.26 |
| Dec 22, 1999 | 7.22 |
| Dec 21, 1999 | 7.18 |
| Dec 20, 1999 | 7.14 |
| Dec 17, 1999 | 7.10 |
| Dec 16, 1999 | 7.06 |
| Dec 15, 1999 | 7.01 |
| Dec 14, 1999 | 6.95 |
| Dec 13, 1999 | 6.90 |
| Dec 10, 1999 | 6.84 |
| Dec 9, 1999 | 6.79 |
| Dec 8, 1999 | 6.75 |
| Dec 7, 1999 | 6.70 |
| Dec 6, 1999 | 6.66 |
| Dec 3, 1999 | 6.62 |
| Dec 2, 1999 | 6.58 |
| Dec 1, 1999 | 6.55 |
| Nov 30, 1999 | 6.52 |
| Nov 29, 1999 | 6.48 |
| Nov 26, 1999 | 6.44 |
| Nov 24, 1999 | 6.41 |
| Nov 23, 1999 | 6.38 |
| Nov 22, 1999 | 6.35 |
| Nov 19, 1999 | 6.32 |
| Nov 18, 1999 | 6.28 |
| Nov 17, 1999 | 6.25 |
| Nov 16, 1999 | 6.22 |
| Nov 15, 1999 | 6.19 |
| Nov 12, 1999 | 6.16 |
| Nov 11, 1999 | 6.14 |
| Nov 10, 1999 | 6.11 |
| Nov 9, 1999 | 6.09 |
| Nov 8, 1999 | 6.06 |
| Nov 5, 1999 | 6.04 |
| Nov 4, 1999 | 6.01 |
| Nov 3, 1999 | 5.98 |
| Nov 2, 1999 | 5.96 |
| Nov 1, 1999 | 5.94 |
| Oct 29, 1999 | 5.92 |
| Oct 28, 1999 | 5.91 |
| Oct 27, 1999 | 5.89 |
| Oct 26, 1999 | 5.88 |
| Oct 25, 1999 | 5.86 |
| Oct 22, 1999 | 5.84 |
| Oct 21, 1999 | 5.83 |
| Oct 20, 1999 | 5.81 |
| Oct 19, 1999 | 5.81 |
| Oct 18, 1999 | 5.80 |
| Oct 15, 1999 | 5.81 |
| Oct 14, 1999 | 5.80 |
| Oct 13, 1999 | 5.79 |
| Oct 12, 1999 | 5.79 |
| Oct 11, 1999 | 5.77 |
| Oct 8, 1999 | 5.76 |
| Oct 7, 1999 | 5.74 |
| Oct 6, 1999 | 5.73 |
| Oct 5, 1999 | 5.71 |
| Oct 4, 1999 | 5.70 |
| Oct 1, 1999 | 5.67 |
| Sep 30, 1999 | 5.66 |
| Sep 29, 1999 | 5.64 |
| Sep 28, 1999 | 5.62 |
| Sep 27, 1999 | 5.60 |
| Sep 24, 1999 | 5.59 |
| Sep 23, 1999 | 5.57 |
| Sep 22, 1999 | 5.57 |
| Sep 21, 1999 | 5.56 |
| Sep 20, 1999 | 5.55 |
| Sep 17, 1999 | 5.54 |
| Sep 16, 1999 | 5.53 |
| Sep 15, 1999 | 5.53 |
| Sep 14, 1999 | 5.52 |
| Sep 13, 1999 | 5.52 |
| Sep 10, 1999 | 5.52 |
| Sep 9, 1999 | 5.52 |
| Sep 8, 1999 | 5.51 |
| Sep 7, 1999 | 5.51 |
| Sep 3, 1999 | 5.51 |
| Sep 2, 1999 | 5.51 |
| Sep 1, 1999 | 5.51 |
| Aug 31, 1999 | 5.52 |
| Aug 30, 1999 | 5.53 |
| Aug 27, 1999 | 5.53 |
| Aug 26, 1999 | 5.53 |
| Aug 25, 1999 | 5.53 |
| Aug 24, 1999 | 5.52 |
| Aug 23, 1999 | 5.51 |
| Aug 20, 1999 | 5.50 |
| Aug 19, 1999 | 5.50 |
| Aug 18, 1999 | 5.49 |
| Aug 17, 1999 | 5.48 |
| Aug 16, 1999 | 5.48 |
| Aug 13, 1999 | 5.48 |
| Aug 12, 1999 | 5.49 |
| Aug 11, 1999 | 5.49 |
| Aug 10, 1999 | 5.50 |
| Aug 9, 1999 | 5.51 |
| Aug 6, 1999 | 5.52 |
| Aug 5, 1999 | 5.52 |
| Aug 4, 1999 | 5.54 |
| Aug 3, 1999 | 5.55 |
| Aug 2, 1999 | 5.57 |
| Jul 30, 1999 | 5.58 |
| Jul 29, 1999 | 5.58 |
| Jul 28, 1999 | 5.59 |
| Jul 27, 1999 | 5.59 |
| Jul 26, 1999 | 5.59 |
| Jul 23, 1999 | 5.60 |
| Jul 22, 1999 | 5.61 |
| Jul 21, 1999 | 5.62 |
| Jul 20, 1999 | 5.64 |
| Jul 19, 1999 | 5.65 |
| Jul 16, 1999 | 5.67 |
| Jul 15, 1999 | 5.67 |
| Jul 14, 1999 | 5.69 |
| Jul 13, 1999 | 5.71 |
| Jul 12, 1999 | 5.72 |
| Jul 9, 1999 | 5.74 |
| Jul 8, 1999 | 5.76 |
| Jul 7, 1999 | 5.78 |
| Jul 6, 1999 | 5.81 |
| Jul 2, 1999 | 5.83 |
| Jul 1, 1999 | 5.86 |
| Jun 30, 1999 | 5.90 |
| Jun 29, 1999 | 5.93 |
| Jun 28, 1999 | 5.96 |
| Jun 25, 1999 | 5.99 |
| Jun 24, 1999 | 6.02 |
| Jun 23, 1999 | 6.06 |
| Jun 22, 1999 | 6.10 |
| Jun 21, 1999 | 6.13 |
| Jun 18, 1999 | 6.17 |
| Jun 17, 1999 | 6.20 |
| Jun 16, 1999 | 6.22 |
| Jun 15, 1999 | 6.25 |
| Jun 14, 1999 | 6.27 |
| Jun 11, 1999 | 6.30 |
| Jun 10, 1999 | 6.33 |
| Jun 9, 1999 | 6.35 |
| Jun 8, 1999 | 6.37 |
| Jun 7, 1999 | 6.39 |
| Jun 4, 1999 | 6.42 |
| Jun 3, 1999 | 6.44 |
| Jun 2, 1999 | 6.46 |
| Jun 1, 1999 | 6.47 |
| May 28, 1999 | 6.47 |
| May 27, 1999 | 6.47 |
| May 26, 1999 | 6.48 |
| May 25, 1999 | 6.47 |
| May 24, 1999 | 6.47 |
| May 21, 1999 | 6.45 |
| May 20, 1999 | 6.43 |
| May 19, 1999 | 6.43 |
| May 18, 1999 | 6.42 |
| May 17, 1999 | 6.41 |
| May 14, 1999 | 6.41 |
| May 13, 1999 | 6.40 |
| May 12, 1999 | 6.39 |
| May 11, 1999 | 6.39 |
| May 10, 1999 | 6.38 |
| May 7, 1999 | 6.36 |
| May 6, 1999 | 6.35 |
| May 5, 1999 | 6.34 |
| May 4, 1999 | 6.33 |
| May 3, 1999 | 6.31 |
| Apr 30, 1999 | 6.29 |
| Apr 29, 1999 | 6.26 |
| Apr 28, 1999 | 6.25 |
| Apr 27, 1999 | 6.24 |
| Apr 26, 1999 | 6.22 |
| Apr 23, 1999 | 6.20 |
| Apr 22, 1999 | 6.18 |
| Apr 21, 1999 | 6.16 |
| Apr 20, 1999 | 6.13 |
| Apr 19, 1999 | 6.12 |
| Apr 16, 1999 | 6.11 |
| Apr 15, 1999 | 6.09 |
| Apr 14, 1999 | 6.08 |
| Apr 13, 1999 | 6.06 |
| Apr 12, 1999 | 6.04 |
| Apr 9, 1999 | 6.02 |
| Apr 8, 1999 | 6.00 |
| Apr 7, 1999 | 5.97 |
| Apr 6, 1999 | 5.95 |
| Apr 5, 1999 | 5.93 |
| Apr 1, 1999 | 5.92 |
| Mar 31, 1999 | 5.90 |
| Mar 30, 1999 | 5.89 |
| Mar 29, 1999 | 5.88 |
| Mar 26, 1999 | 5.87 |
| Mar 25, 1999 | 5.86 |
| Mar 24, 1999 | 5.84 |
| Mar 23, 1999 | 5.83 |
| Mar 22, 1999 | 5.81 |
| Mar 19, 1999 | 5.79 |
| Mar 18, 1999 | 5.77 |
| Mar 17, 1999 | 5.75 |
| Mar 16, 1999 | 5.73 |
| Mar 15, 1999 | 5.70 |
| Mar 12, 1999 | 5.68 |
| Mar 11, 1999 | 5.65 |
| Mar 10, 1999 | 5.63 |
| Mar 9, 1999 | 5.60 |
| Mar 8, 1999 | 5.58 |
| Mar 5, 1999 | 5.56 |
| Mar 4, 1999 | 5.54 |
| Mar 3, 1999 | 5.52 |
| Mar 2, 1999 | 5.50 |
| Mar 1, 1999 | 5.46 |
| Feb 26, 1999 | 5.43 |
| Feb 25, 1999 | 5.39 |
| Feb 24, 1999 | 5.36 |
| Feb 23, 1999 | 5.33 |
| Feb 22, 1999 | 5.30 |
| Feb 19, 1999 | 5.26 |
| Feb 18, 1999 | 5.22 |
| Feb 17, 1999 | 5.19 |
| Feb 16, 1999 | 5.16 |
| Feb 12, 1999 | 5.13 |
| Feb 11, 1999 | 5.10 |
| Feb 10, 1999 | 5.06 |
| Feb 9, 1999 | 5.02 |
| Feb 8, 1999 | 4.98 |
| Feb 5, 1999 | 4.93 |
| Feb 4, 1999 | 4.87 |
| Feb 3, 1999 | 4.83 |
| Feb 2, 1999 | 4.79 |
| Feb 1, 1999 | 4.74 |
| Jan 29, 1999 | 4.70 |
| Jan 28, 1999 | 4.64 |
| Jan 27, 1999 | 4.60 |
| Jan 26, 1999 | 4.55 |
| Jan 25, 1999 | 4.51 |
| Jan 22, 1999 | 4.46 |
| Jan 21, 1999 | 4.43 |
| Jan 20, 1999 | 4.39 |
| Jan 19, 1999 | 4.36 |
| Jan 15, 1999 | 4.32 |
| Jan 14, 1999 | 4.29 |
| Jan 13, 1999 | 4.25 |
| Jan 12, 1999 | 4.22 |
| Jan 11, 1999 | 4.18 |
| Jan 8, 1999 | 4.15 |
| Jan 7, 1999 | 4.12 |
| Jan 6, 1999 | 4.10 |
| Jan 5, 1999 | 4.09 |
| Jan 4, 1999 | 4.07 |
| Dec 31, 1998 | 4.04 |
| Dec 30, 1998 | 4.02 |
| Dec 29, 1998 | 4.01 |
| Dec 28, 1998 | 4.01 |
| Dec 24, 1998 | 4.00 |
| Dec 23, 1998 | 3.99 |
| Dec 22, 1998 | 3.98 |
| Dec 21, 1998 | 3.98 |
| Dec 18, 1998 | 3.97 |
| Dec 17, 1998 | 3.97 |
| Dec 16, 1998 | 3.96 |
| Dec 15, 1998 | 3.96 |
| Dec 14, 1998 | 3.97 |
| Dec 11, 1998 | 3.97 |
| Dec 10, 1998 | 3.97 |
| Dec 9, 1998 | 3.98 |
| Dec 8, 1998 | 3.98 |
| Dec 7, 1998 | 3.98 |
| Dec 4, 1998 | 3.99 |
| Dec 3, 1998 | 3.99 |
| Dec 2, 1998 | 3.98 |
| Dec 1, 1998 | 3.98 |
| Nov 30, 1998 | 3.98 |
| Nov 27, 1998 | 3.97 |
| Nov 25, 1998 | 3.97 |
| Nov 24, 1998 | 3.96 |
| Nov 23, 1998 | 3.96 |
| Nov 20, 1998 | 3.95 |
| Nov 19, 1998 | 3.94 |
| Nov 18, 1998 | 3.94 |
| Nov 17, 1998 | 3.93 |
| Nov 16, 1998 | 3.93 |
| Nov 13, 1998 | 3.92 |
| Nov 12, 1998 | 3.92 |
| Nov 11, 1998 | 3.91 |
| Nov 10, 1998 | 3.91 |
| Nov 9, 1998 | 3.91 |
| Nov 6, 1998 | 3.91 |
| Nov 5, 1998 | 3.92 |
| Nov 4, 1998 | 3.92 |
| Nov 3, 1998 | 3.92 |
| Nov 2, 1998 | 3.93 |
| Oct 30, 1998 | 3.94 |
| Oct 29, 1998 | 3.94 |
| Oct 28, 1998 | 3.95 |
| Oct 27, 1998 | 3.97 |
| Oct 26, 1998 | 3.98 |
| Oct 23, 1998 | 3.99 |
| Oct 22, 1998 | 4.00 |
| Oct 21, 1998 | 4.01 |
| Oct 20, 1998 | 4.03 |
| Oct 19, 1998 | 4.04 |
| Oct 16, 1998 | 4.05 |
| Oct 15, 1998 | 4.07 |
| Oct 14, 1998 | 4.07 |
| Oct 13, 1998 | 4.09 |
| Oct 12, 1998 | 4.10 |
| Oct 9, 1998 | 4.11 |
| Oct 8, 1998 | 4.13 |
| Oct 7, 1998 | 4.15 |
| Oct 6, 1998 | 4.17 |
| Oct 5, 1998 | 4.19 |
| Oct 2, 1998 | 4.21 |
| Oct 1, 1998 | 4.23 |
| Sep 30, 1998 | 4.24 |
| Sep 29, 1998 | 4.26 |
| Sep 28, 1998 | 4.28 |
| Sep 25, 1998 | 4.30 |
| Sep 24, 1998 | 4.31 |
| Sep 23, 1998 | 4.33 |
| Sep 22, 1998 | 4.34 |
| Sep 21, 1998 | 4.35 |
| Sep 18, 1998 | 4.37 |
| Sep 17, 1998 | 4.38 |
| Sep 16, 1998 | 4.40 |
| Sep 15, 1998 | 4.42 |
| Sep 14, 1998 | 4.43 |
| Sep 11, 1998 | 4.44 |
| Sep 10, 1998 | 4.45 |
| Sep 9, 1998 | 4.47 |
| Sep 8, 1998 | 4.48 |
| Sep 4, 1998 | 4.50 |
| Sep 3, 1998 | 4.51 |
| Sep 2, 1998 | 4.53 |
| Sep 1, 1998 | 4.55 |
| Aug 31, 1998 | 4.56 |
| Aug 28, 1998 | 4.58 |
| Aug 27, 1998 | 4.60 |
| Aug 26, 1998 | 4.61 |
| Aug 25, 1998 | 4.62 |
| Aug 24, 1998 | 4.64 |
| Aug 21, 1998 | 4.65 |
| Aug 20, 1998 | 4.66 |
| Aug 19, 1998 | 4.67 |
| Aug 18, 1998 | 4.68 |
| Aug 17, 1998 | 4.69 |
| Aug 14, 1998 | 4.70 |
| Aug 13, 1998 | 4.72 |
| Aug 12, 1998 | 4.73 |
| Aug 11, 1998 | 4.75 |
| Aug 10, 1998 | 4.77 |
| Aug 7, 1998 | 4.78 |
| Aug 6, 1998 | 4.80 |
| Aug 5, 1998 | 4.81 |
| Aug 4, 1998 | 4.83 |
| Aug 3, 1998 | 4.85 |
| Jul 31, 1998 | 4.85 |
| Jul 30, 1998 | 4.86 |
| Jul 29, 1998 | 4.87 |
| Jul 28, 1998 | 4.87 |
| Jul 27, 1998 | 4.88 |
| Jul 24, 1998 | 4.88 |
| Jul 23, 1998 | 4.88 |
| Jul 22, 1998 | 4.89 |
| Jul 21, 1998 | 4.89 |
| Jul 20, 1998 | 4.89 |
| Jul 17, 1998 | 4.89 |
| Jul 16, 1998 | 4.89 |
| Jul 15, 1998 | 4.89 |
| Jul 14, 1998 | 4.90 |
| Jul 13, 1998 | 4.91 |
| Jul 10, 1998 | 4.91 |
| Jul 9, 1998 | 4.92 |
| Jul 8, 1998 | 4.93 |
| Jul 7, 1998 | 4.95 |
| Jul 6, 1998 | 4.96 |
| Jul 2, 1998 | 4.97 |
| Jul 1, 1998 | 4.98 |
| Jun 30, 1998 | 4.99 |
| Jun 29, 1998 | 5.00 |
| Jun 26, 1998 | 5.00 |
| Jun 25, 1998 | 5.01 |
| Jun 24, 1998 | 5.02 |
| Jun 23, 1998 | 5.02 |
| Jun 22, 1998 | 5.03 |
| Jun 19, 1998 | 5.03 |
| Jun 18, 1998 | 5.03 |
| Jun 17, 1998 | 5.02 |
| Jun 16, 1998 | 5.02 |
| Jun 15, 1998 | 5.01 |
| Jun 12, 1998 | 5.00 |
| Jun 11, 1998 | 5.00 |
| Jun 10, 1998 | 4.99 |
| Jun 9, 1998 | 4.98 |
| Jun 8, 1998 | 4.96 |
| Jun 5, 1998 | 4.95 |
| Jun 4, 1998 | 4.94 |
| Jun 3, 1998 | 4.93 |
| Jun 2, 1998 | 4.92 |
| Jun 1, 1998 | 4.90 |
| May 29, 1998 | 4.89 |
| May 28, 1998 | 4.87 |
| May 27, 1998 | 4.85 |
| May 26, 1998 | 4.84 |
| May 22, 1998 | 4.82 |
| May 21, 1998 | 4.80 |
| May 20, 1998 | 4.79 |
| May 19, 1998 | 4.77 |
| May 18, 1998 | 4.76 |
| May 15, 1998 | 4.74 |
| May 14, 1998 | 4.73 |
| May 13, 1998 | 4.71 |
| May 12, 1998 | 4.69 |
| May 11, 1998 | 4.67 |
| May 8, 1998 | 4.66 |
| May 7, 1998 | 4.64 |
| May 6, 1998 | 4.63 |
| May 5, 1998 | 4.61 |
| May 4, 1998 | 4.60 |
| May 1, 1998 | 4.59 |
| Apr 30, 1998 | 4.58 |
| Apr 29, 1998 | 4.56 |
| Apr 28, 1998 | 4.55 |
| Apr 27, 1998 | 4.54 |
| Apr 24, 1998 | 4.53 |
| Apr 23, 1998 | 4.52 |
| Apr 22, 1998 | 4.52 |
| Apr 21, 1998 | 4.51 |
| Apr 20, 1998 | 4.51 |
| Apr 17, 1998 | 4.51 |
| Apr 16, 1998 | 4.51 |
| Apr 15, 1998 | 4.50 |
| Apr 14, 1998 | 4.49 |
| Apr 13, 1998 | 4.49 |
| Apr 9, 1998 | 4.48 |
| Apr 8, 1998 | 4.48 |
| Apr 7, 1998 | 4.47 |
| Apr 6, 1998 | 4.46 |
| Apr 3, 1998 | 4.46 |
| Apr 2, 1998 | 4.45 |
| Apr 1, 1998 | 4.44 |
| Mar 31, 1998 | 4.44 |
| Mar 30, 1998 | 4.43 |
| Mar 27, 1998 | 4.42 |
| Mar 26, 1998 | 4.42 |
| Mar 25, 1998 | 4.41 |
| Mar 24, 1998 | 4.40 |
| Mar 23, 1998 | 4.40 |
| Mar 20, 1998 | 4.39 |
| Mar 19, 1998 | 4.39 |
| Mar 18, 1998 | 4.39 |
| Mar 17, 1998 | 4.39 |
| Mar 16, 1998 | 4.39 |
| Mar 13, 1998 | 4.39 |
| Mar 12, 1998 | 4.38 |
| Mar 11, 1998 | 4.38 |
| Mar 10, 1998 | 4.39 |
| Mar 9, 1998 | 4.40 |
| Mar 6, 1998 | 4.40 |
| Mar 5, 1998 | 4.41 |
| Mar 4, 1998 | 4.41 |
| Mar 3, 1998 | 4.41 |
| Mar 2, 1998 | 4.42 |
| Feb 27, 1998 | 4.42 |
| Feb 26, 1998 | 4.42 |
| Feb 25, 1998 | 4.43 |
| Feb 24, 1998 | 4.43 |
| Feb 23, 1998 | 4.44 |
| Feb 20, 1998 | 4.44 |
| Feb 19, 1998 | 4.44 |
| Feb 18, 1998 | 4.44 |
| Feb 17, 1998 | 4.45 |
| Feb 13, 1998 | 4.45 |
| Feb 12, 1998 | 4.45 |
| Feb 11, 1998 | 4.45 |
| Feb 10, 1998 | 4.46 |
| Feb 9, 1998 | 4.46 |
| Feb 6, 1998 | 4.46 |
| Feb 5, 1998 | 4.46 |
| Feb 4, 1998 | 4.46 |
| Feb 3, 1998 | 4.47 |
| Feb 2, 1998 | 4.47 |
| Jan 30, 1998 | 4.48 |
| Jan 29, 1998 | 4.48 |
| Jan 28, 1998 | 4.49 |
| Jan 27, 1998 | 4.50 |
| Jan 26, 1998 | 4.51 |
| Jan 23, 1998 | 4.51 |
| Jan 22, 1998 | 4.52 |
| Jan 21, 1998 | 4.53 |
| Jan 20, 1998 | 4.54 |
| Jan 16, 1998 | 4.56 |
| Jan 15, 1998 | 4.56 |
| Jan 14, 1998 | 4.57 |
| Jan 13, 1998 | 4.58 |
| Jan 12, 1998 | 4.59 |
| Jan 9, 1998 | 4.60 |
| Jan 8, 1998 | 4.61 |
| Jan 7, 1998 | 4.62 |
| Jan 6, 1998 | 4.62 |
| Jan 5, 1998 | 4.64 |
| Jan 2, 1998 | 4.65 |
| Dec 31, 1997 | 4.67 |
| Dec 30, 1997 | 4.69 |
| Dec 29, 1997 | 4.71 |
| Dec 26, 1997 | 4.73 |
| Dec 24, 1997 | 4.74 |
| Dec 23, 1997 | 4.76 |
| Dec 22, 1997 | 4.77 |
| Dec 19, 1997 | 4.79 |
| Dec 18, 1997 | 4.81 |
| Dec 17, 1997 | 4.82 |
| Dec 16, 1997 | 4.83 |
| Dec 15, 1997 | 4.85 |
| Dec 12, 1997 | 4.86 |
| Dec 11, 1997 | 4.87 |
| Dec 10, 1997 | 4.89 |
| Dec 9, 1997 | 4.90 |
| Dec 8, 1997 | 4.90 |
| Dec 5, 1997 | 4.91 |
| Dec 4, 1997 | 4.92 |
| Dec 3, 1997 | 4.93 |
| Dec 2, 1997 | 4.94 |
| Dec 1, 1997 | 4.95 |
| Nov 28, 1997 | 4.97 |
| Nov 26, 1997 | 4.98 |
| Nov 25, 1997 | 4.99 |
| Nov 24, 1997 | 5.00 |
| Nov 21, 1997 | 5.01 |
| Nov 20, 1997 | 5.02 |
| Nov 19, 1997 | 5.03 |
| Nov 18, 1997 | 5.04 |
| Nov 17, 1997 | 5.05 |
| Nov 14, 1997 | 5.06 |
| Nov 13, 1997 | 5.07 |
| Nov 12, 1997 | 5.08 |
| Nov 11, 1997 | 5.08 |
| Nov 10, 1997 | 5.09 |
| Nov 7, 1997 | 5.10 |
| Nov 6, 1997 | 5.11 |
| Nov 5, 1997 | 5.12 |
| Nov 4, 1997 | 5.13 |
| Nov 3, 1997 | 5.14 |
| Oct 31, 1997 | 5.15 |
| Oct 30, 1997 | 5.16 |
| Oct 29, 1997 | 5.17 |
| Oct 28, 1997 | 5.18 |
| Oct 27, 1997 | 5.18 |
| Oct 24, 1997 | 5.19 |
| Oct 23, 1997 | 5.19 |
| Oct 22, 1997 | 5.20 |
| Oct 21, 1997 | 5.20 |
| Oct 20, 1997 | 5.20 |
| Oct 17, 1997 | 5.20 |
| Oct 16, 1997 | 5.21 |
| Oct 15, 1997 | 5.21 |
| Oct 14, 1997 | 5.21 |
| Oct 13, 1997 | 5.21 |
| Oct 10, 1997 | 5.21 |
| Oct 9, 1997 | 5.21 |
| Oct 8, 1997 | 5.21 |
| Oct 7, 1997 | 5.22 |
| Oct 6, 1997 | 5.22 |
| Oct 3, 1997 | 5.22 |
| Oct 2, 1997 | 5.23 |
| Oct 1, 1997 | 5.23 |
| Sep 30, 1997 | 5.23 |
| Sep 29, 1997 | 5.23 |
| Sep 26, 1997 | 5.23 |
| Sep 25, 1997 | 5.22 |
| Sep 24, 1997 | 5.22 |
| Sep 23, 1997 | 5.22 |
| Sep 22, 1997 | 5.22 |
| Sep 19, 1997 | 5.22 |
| Sep 18, 1997 | 5.22 |
| Sep 17, 1997 | 5.21 |
| Sep 16, 1997 | 5.21 |
| Sep 15, 1997 | 5.20 |
| Sep 12, 1997 | 5.20 |
| Sep 11, 1997 | 5.19 |
| Sep 10, 1997 | 5.18 |
| Sep 9, 1997 | 5.17 |
| Sep 8, 1997 | 5.16 |
| Sep 5, 1997 | 5.15 |
| Sep 4, 1997 | 5.14 |