Skillz (SKLZ) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | NetEase | 51.49 Bn | 41.63 Bn | - | 121.19 |
| 2 | Electronic Arts | 50.24 Bn | 47.38 Bn | 1.76 Bn | 202.04 |
| 3 | Take Two Interactive Software | 41.73 Bn | 39.37 Bn | 945.50 Mn | 218.19 |
| 4 | Roblox | 34.28 Bn | 31.06 Bn | 1.15 Bn | 61.84 |
| 5 | Playtika Holding | 1.29 Bn | 514.59 Mn | 384.10 Mn | 3.36 |
| 6 | Sohu.com | 430.85 Mn | -399.49 Mn | 111.48 Mn | 15.90 |
| 7 | Gdev | 278.25 Mn | 169.93 Mn | - | 16.19 |
| 8 | DoubleDown Interactive | 253.74 Mn | -279.47 Mn | 69.71 Mn | 9.31 |
| 9 | Skillz | 136.00 Mn | -23.93 Mn | 25.51 Mn | 4.31 |
| 10 | GCL Global Holdings | 84.04 Mn | -16,894.62 Bn | - | 0.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.31 |
| May 21, 2026 | 4.27 |
| May 20, 2026 | 4.23 |
| May 19, 2026 | 4.20 |
| May 18, 2026 | 4.17 |
| May 15, 2026 | 4.16 |
| May 14, 2026 | 4.14 |
| May 13, 2026 | 4.13 |
| May 12, 2026 | 4.12 |
| May 11, 2026 | 4.10 |
| May 8, 2026 | 4.09 |
| May 7, 2026 | 4.08 |
| May 6, 2026 | 4.07 |
| May 5, 2026 | 4.07 |
| May 4, 2026 | 4.06 |
| May 1, 2026 | 4.05 |
| Apr 30, 2026 | 4.03 |
| Apr 29, 2026 | 4.00 |
| Apr 28, 2026 | 4.00 |
| Apr 27, 2026 | 3.99 |
| Apr 24, 2026 | 3.98 |
| Apr 23, 2026 | 3.96 |
| Apr 22, 2026 | 3.89 |
| Apr 21, 2026 | 3.90 |
| Apr 20, 2026 | 3.92 |
| Apr 17, 2026 | 3.93 |
| Apr 16, 2026 | 3.95 |
| Apr 15, 2026 | 3.96 |
| Apr 14, 2026 | 3.98 |
| Apr 13, 2026 | 4.01 |
| Apr 10, 2026 | 4.04 |
| Apr 9, 2026 | 4.08 |
| Apr 8, 2026 | 4.11 |
| Apr 7, 2026 | 4.15 |
| Apr 6, 2026 | 4.19 |
| Apr 2, 2026 | 4.23 |
| Apr 1, 2026 | 4.27 |
| Mar 31, 2026 | 4.30 |
| Mar 30, 2026 | 4.34 |
| Mar 27, 2026 | 4.38 |
| Mar 26, 2026 | 4.42 |
| Mar 25, 2026 | 4.46 |
| Mar 24, 2026 | 4.51 |
| Mar 23, 2026 | 4.55 |
| Mar 20, 2026 | 4.60 |
| Mar 19, 2026 | 4.65 |
| Mar 18, 2026 | 4.70 |
| Mar 17, 2026 | 4.74 |
| Mar 16, 2026 | 4.77 |
| Mar 13, 2026 | 4.81 |
| Mar 12, 2026 | 4.85 |
| Mar 11, 2026 | 4.88 |
| Mar 10, 2026 | 4.92 |
| Mar 9, 2026 | 4.96 |
| Mar 6, 2026 | 5.00 |
| Mar 5, 2026 | 5.04 |
| Mar 4, 2026 | 5.08 |
| Mar 3, 2026 | 5.13 |
| Mar 2, 2026 | 5.17 |
| Feb 27, 2026 | 5.22 |
| Feb 26, 2026 | 5.26 |
| Feb 25, 2026 | 5.31 |
| Feb 24, 2026 | 5.36 |
| Feb 23, 2026 | 5.40 |
| Feb 20, 2026 | 5.45 |
| Feb 19, 2026 | 5.49 |
| Feb 18, 2026 | 5.53 |
| Feb 17, 2026 | 5.57 |
| Feb 13, 2026 | 5.61 |
| Feb 12, 2026 | 5.64 |
| Feb 11, 2026 | 5.69 |
| Feb 10, 2026 | 5.73 |
| Feb 9, 2026 | 5.76 |
| Feb 6, 2026 | 5.80 |
| Feb 5, 2026 | 5.83 |
| Feb 4, 2026 | 5.87 |
| Feb 3, 2026 | 5.91 |
| Feb 2, 2026 | 5.94 |
| Jan 30, 2026 | 5.98 |
| Jan 29, 2026 | 6.02 |
| Jan 28, 2026 | 6.06 |
| Jan 27, 2026 | 6.09 |
| Jan 26, 2026 | 6.13 |
| Jan 23, 2026 | 6.17 |
| Jan 22, 2026 | 6.22 |
| Jan 21, 2026 | 6.27 |
| Jan 20, 2026 | 6.31 |
| Jan 16, 2026 | 6.36 |
| Jan 15, 2026 | 6.40 |
| Jan 14, 2026 | 6.44 |
| Jan 13, 2026 | 6.48 |
| Jan 12, 2026 | 6.52 |
| Jan 9, 2026 | 6.57 |
| Jan 8, 2026 | 6.61 |
| Jan 7, 2026 | 6.66 |
| Jan 6, 2026 | 6.70 |
| Jan 5, 2026 | 6.75 |
| Jan 2, 2026 | 6.79 |
| Dec 31, 2025 | 6.83 |
| Dec 30, 2025 | 6.86 |
| Dec 29, 2025 | 6.88 |
| Dec 26, 2025 | 6.91 |
| Dec 24, 2025 | 6.93 |
| Dec 23, 2025 | 6.95 |
| Dec 22, 2025 | 6.97 |
| Dec 19, 2025 | 6.99 |
| Dec 18, 2025 | 7.02 |
| Dec 17, 2025 | 7.05 |
| Dec 16, 2025 | 7.08 |
| Dec 15, 2025 | 7.11 |
| Dec 12, 2025 | 7.14 |
| Dec 11, 2025 | 7.17 |
| Dec 10, 2025 | 7.19 |
| Dec 9, 2025 | 7.20 |
| Dec 8, 2025 | 7.22 |
| Dec 5, 2025 | 7.23 |
| Dec 4, 2025 | 7.24 |
| Dec 3, 2025 | 7.25 |
| Dec 2, 2025 | 7.27 |
| Dec 1, 2025 | 7.28 |
| Nov 28, 2025 | 7.30 |
| Nov 26, 2025 | 7.32 |
| Nov 25, 2025 | 7.33 |
| Nov 24, 2025 | 7.36 |
| Nov 21, 2025 | 7.38 |
| Nov 20, 2025 | 7.40 |
| Nov 19, 2025 | 7.41 |
| Nov 18, 2025 | 7.43 |
| Nov 17, 2025 | 7.44 |
| Nov 14, 2025 | 7.44 |
| Nov 13, 2025 | 7.45 |
| Nov 12, 2025 | 7.46 |
| Nov 11, 2025 | 7.47 |
| Nov 10, 2025 | 7.47 |
| Nov 7, 2025 | 7.47 |
| Nov 6, 2025 | 7.47 |
| Nov 5, 2025 | 7.47 |
| Nov 4, 2025 | 7.47 |
| Nov 3, 2025 | 7.47 |
| Oct 31, 2025 | 7.47 |
| Oct 30, 2025 | 7.46 |
| Oct 29, 2025 | 7.46 |
| Oct 28, 2025 | 7.45 |
| Oct 27, 2025 | 7.44 |
| Oct 24, 2025 | 7.43 |
| Oct 23, 2025 | 7.41 |
| Oct 22, 2025 | 7.40 |
| Oct 21, 2025 | 7.39 |
| Oct 20, 2025 | 7.39 |
| Oct 17, 2025 | 7.38 |
| Oct 16, 2025 | 7.37 |
| Oct 15, 2025 | 7.36 |
| Oct 14, 2025 | 7.35 |
| Oct 13, 2025 | 7.34 |
| Oct 10, 2025 | 7.34 |
| Oct 9, 2025 | 7.33 |
| Oct 8, 2025 | 7.31 |
| Oct 7, 2025 | 7.30 |
| Oct 6, 2025 | 7.28 |
| Oct 3, 2025 | 7.26 |
| Oct 2, 2025 | 7.24 |
| Oct 1, 2025 | 7.21 |
| Sep 30, 2025 | 7.19 |
| Sep 29, 2025 | 7.16 |
| Sep 26, 2025 | 7.13 |
| Sep 25, 2025 | 7.10 |
| Sep 24, 2025 | 7.08 |
| Sep 23, 2025 | 7.06 |
| Sep 22, 2025 | 7.03 |
| Sep 19, 2025 | 7.01 |
| Sep 18, 2025 | 6.99 |
| Sep 17, 2025 | 6.96 |
| Sep 16, 2025 | 6.93 |
| Sep 15, 2025 | 6.91 |
| Sep 12, 2025 | 6.88 |
| Sep 11, 2025 | 6.85 |
| Sep 10, 2025 | 6.83 |
| Sep 9, 2025 | 6.80 |
| Sep 8, 2025 | 6.77 |
| Sep 5, 2025 | 6.73 |
| Sep 4, 2025 | 6.70 |
| Sep 3, 2025 | 6.67 |
| Sep 2, 2025 | 6.64 |
| Aug 29, 2025 | 6.59 |
| Aug 28, 2025 | 6.54 |
| Aug 27, 2025 | 6.49 |
| Aug 26, 2025 | 6.44 |
| Aug 25, 2025 | 6.40 |
| Aug 22, 2025 | 6.35 |
| Aug 21, 2025 | 6.31 |
| Aug 20, 2025 | 6.27 |
| Aug 19, 2025 | 6.23 |
| Aug 18, 2025 | 6.20 |
| Aug 15, 2025 | 6.16 |
| Aug 14, 2025 | 6.12 |
| Aug 13, 2025 | 6.07 |
| Aug 12, 2025 | 6.03 |
| Aug 11, 2025 | 5.99 |
| Aug 8, 2025 | 5.96 |
| Aug 7, 2025 | 5.93 |
| Aug 6, 2025 | 5.91 |
| Aug 5, 2025 | 5.89 |
| Aug 4, 2025 | 5.87 |
| Aug 1, 2025 | 5.85 |
| Jul 31, 2025 | 5.84 |
| Jul 30, 2025 | 5.82 |
| Jul 29, 2025 | 5.80 |
| Jul 28, 2025 | 5.78 |
| Jul 25, 2025 | 5.75 |
| Jul 24, 2025 | 5.72 |
| Jul 23, 2025 | 5.70 |
| Jul 22, 2025 | 5.67 |
| Jul 21, 2025 | 5.64 |
| Jul 18, 2025 | 5.63 |
| Jul 17, 2025 | 5.62 |
| Jul 16, 2025 | 5.61 |
| Jul 15, 2025 | 5.61 |
| Jul 14, 2025 | 5.60 |
| Jul 11, 2025 | 5.60 |
| Jul 10, 2025 | 5.59 |
| Jul 9, 2025 | 5.59 |
| Jul 8, 2025 | 5.58 |
| Jul 7, 2025 | 5.57 |
| Jul 3, 2025 | 5.56 |
| Jul 2, 2025 | 5.55 |
| Jul 1, 2025 | 5.54 |
| Jun 30, 2025 | 5.53 |
| Jun 27, 2025 | 5.53 |
| Jun 26, 2025 | 5.53 |
| Jun 25, 2025 | 5.53 |
| Jun 24, 2025 | 5.53 |
| Jun 23, 2025 | 5.53 |
| Jun 20, 2025 | 5.53 |
| Jun 18, 2025 | 5.53 |
| Jun 17, 2025 | 5.53 |
| Jun 16, 2025 | 5.53 |
| Jun 13, 2025 | 5.53 |
| Jun 12, 2025 | 5.53 |
| Jun 11, 2025 | 5.53 |
| Jun 10, 2025 | 5.53 |
| Jun 9, 2025 | 5.53 |
| Jun 6, 2025 | 5.52 |
| Jun 5, 2025 | 5.51 |
| Jun 4, 2025 | 5.50 |
| Jun 3, 2025 | 5.49 |
| Jun 2, 2025 | 5.49 |
| May 30, 2025 | 5.48 |
| May 29, 2025 | 5.47 |
| May 28, 2025 | 5.46 |
| May 27, 2025 | 5.45 |
| May 23, 2025 | 5.43 |
| May 22, 2025 | 5.43 |
| May 21, 2025 | 5.41 |
| May 20, 2025 | 5.40 |
| May 19, 2025 | 5.37 |
| May 16, 2025 | 5.35 |
| May 15, 2025 | 5.34 |
| May 14, 2025 | 5.32 |
| May 13, 2025 | 5.31 |
| May 12, 2025 | 5.30 |
| May 9, 2025 | 5.29 |
| May 8, 2025 | 5.28 |
| May 7, 2025 | 5.28 |
| May 6, 2025 | 5.28 |
| May 5, 2025 | 5.29 |
| May 2, 2025 | 5.29 |
| May 1, 2025 | 5.29 |
| Apr 30, 2025 | 5.30 |
| Apr 29, 2025 | 5.30 |
| Apr 28, 2025 | 5.31 |
| Apr 25, 2025 | 5.32 |
| Apr 24, 2025 | 5.33 |
| Apr 23, 2025 | 5.34 |
| Apr 22, 2025 | 5.35 |
| Apr 21, 2025 | 5.35 |
| Apr 17, 2025 | 5.36 |
| Apr 16, 2025 | 5.37 |
| Apr 15, 2025 | 5.38 |
| Apr 14, 2025 | 5.39 |
| Apr 11, 2025 | 5.39 |
| Apr 10, 2025 | 5.40 |
| Apr 9, 2025 | 5.42 |
| Apr 8, 2025 | 5.42 |
| Apr 7, 2025 | 5.43 |
| Apr 4, 2025 | 5.45 |
| Apr 3, 2025 | 5.47 |
| Apr 2, 2025 | 5.48 |
| Apr 1, 2025 | 5.49 |
| Mar 31, 2025 | 5.51 |
| Mar 28, 2025 | 5.52 |
| Mar 27, 2025 | 5.53 |
| Mar 26, 2025 | 5.54 |
| Mar 25, 2025 | 5.55 |
| Mar 24, 2025 | 5.56 |
| Mar 21, 2025 | 5.56 |
| Mar 20, 2025 | 5.57 |
| Mar 19, 2025 | 5.58 |
| Mar 18, 2025 | 5.59 |
| Mar 17, 2025 | 5.60 |
| Mar 14, 2025 | 5.61 |
| Mar 13, 2025 | 5.62 |
| Mar 12, 2025 | 5.62 |
| Mar 11, 2025 | 5.63 |
| Mar 10, 2025 | 5.63 |
| Mar 7, 2025 | 5.63 |
| Mar 6, 2025 | 5.63 |
| Mar 5, 2025 | 5.63 |
| Mar 4, 2025 | 5.63 |
| Mar 3, 2025 | 5.63 |
| Feb 28, 2025 | 5.63 |
| Feb 27, 2025 | 5.63 |
| Feb 26, 2025 | 5.63 |
| Feb 25, 2025 | 5.63 |
| Feb 24, 2025 | 5.63 |
| Feb 21, 2025 | 5.62 |
| Feb 20, 2025 | 5.62 |
| Feb 19, 2025 | 5.61 |
| Feb 18, 2025 | 5.60 |
| Feb 14, 2025 | 5.60 |
| Feb 13, 2025 | 5.59 |
| Feb 12, 2025 | 5.58 |
| Feb 11, 2025 | 5.58 |
| Feb 10, 2025 | 5.58 |
| Feb 7, 2025 | 5.57 |
| Feb 6, 2025 | 5.57 |
| Feb 5, 2025 | 5.56 |
| Feb 4, 2025 | 5.55 |
| Feb 3, 2025 | 5.54 |
| Jan 31, 2025 | 5.53 |
| Jan 30, 2025 | 5.52 |
| Jan 29, 2025 | 5.51 |
| Jan 28, 2025 | 5.51 |
| Jan 27, 2025 | 5.49 |
| Jan 24, 2025 | 5.49 |
| Jan 23, 2025 | 5.48 |
| Jan 22, 2025 | 5.48 |
| Jan 21, 2025 | 5.47 |
| Jan 17, 2025 | 5.48 |
| Jan 16, 2025 | 5.48 |
| Jan 15, 2025 | 5.48 |
| Jan 14, 2025 | 5.48 |
| Jan 13, 2025 | 5.49 |
| Jan 10, 2025 | 5.49 |
| Jan 8, 2025 | 5.50 |
| Jan 7, 2025 | 5.51 |
| Jan 6, 2025 | 5.51 |
| Jan 3, 2025 | 5.52 |
| Jan 2, 2025 | 5.52 |
| Dec 31, 2024 | 5.53 |
| Dec 30, 2024 | 5.54 |
| Dec 27, 2024 | 5.55 |
| Dec 26, 2024 | 5.56 |
| Dec 24, 2024 | 5.57 |
| Dec 23, 2024 | 5.58 |
| Dec 20, 2024 | 5.60 |
| Dec 19, 2024 | 5.62 |
| Dec 18, 2024 | 5.64 |
| Dec 17, 2024 | 5.66 |
| Dec 16, 2024 | 5.68 |
| Dec 13, 2024 | 5.69 |
| Dec 12, 2024 | 5.70 |
| Dec 11, 2024 | 5.72 |
| Dec 10, 2024 | 5.73 |
| Dec 9, 2024 | 5.75 |
| Dec 6, 2024 | 5.76 |
| Dec 5, 2024 | 5.77 |
| Dec 4, 2024 | 5.79 |
| Dec 3, 2024 | 5.80 |
| Dec 2, 2024 | 5.81 |
| Nov 29, 2024 | 5.82 |
| Nov 27, 2024 | 5.83 |
| Nov 26, 2024 | 5.84 |
| Nov 25, 2024 | 5.85 |
| Nov 22, 2024 | 5.86 |
| Nov 21, 2024 | 5.88 |
| Nov 20, 2024 | 5.90 |
| Nov 19, 2024 | 5.91 |
| Nov 18, 2024 | 5.93 |
| Nov 15, 2024 | 5.95 |
| Nov 14, 2024 | 5.98 |
| Nov 13, 2024 | 6.00 |
| Nov 12, 2024 | 6.01 |
| Nov 11, 2024 | 6.04 |
| Nov 8, 2024 | 6.05 |
| Nov 7, 2024 | 6.07 |
| Nov 6, 2024 | 6.08 |
| Nov 5, 2024 | 6.09 |
| Nov 4, 2024 | 6.10 |
| Nov 1, 2024 | 6.12 |
| Oct 31, 2024 | 6.13 |
| Oct 30, 2024 | 6.14 |
| Oct 29, 2024 | 6.16 |
| Oct 28, 2024 | 6.17 |
| Oct 25, 2024 | 6.18 |
| Oct 24, 2024 | 6.19 |
| Oct 23, 2024 | 6.21 |
| Oct 22, 2024 | 6.22 |
| Oct 21, 2024 | 6.23 |
| Oct 18, 2024 | 6.23 |
| Oct 17, 2024 | 6.24 |
| Oct 16, 2024 | 6.25 |
| Oct 15, 2024 | 6.26 |
| Oct 14, 2024 | 6.27 |
| Oct 11, 2024 | 6.28 |
| Oct 10, 2024 | 6.28 |
| Oct 9, 2024 | 6.29 |
| Oct 8, 2024 | 6.30 |
| Oct 7, 2024 | 6.31 |
| Oct 4, 2024 | 6.32 |
| Oct 3, 2024 | 6.33 |
| Oct 2, 2024 | 6.33 |
| Oct 1, 2024 | 6.34 |
| Sep 30, 2024 | 6.34 |
| Sep 27, 2024 | 6.35 |
| Sep 26, 2024 | 6.36 |
| Sep 25, 2024 | 6.37 |
| Sep 24, 2024 | 6.38 |
| Sep 23, 2024 | 6.38 |
| Sep 20, 2024 | 6.39 |
| Sep 19, 2024 | 6.39 |
| Sep 18, 2024 | 6.40 |
| Sep 17, 2024 | 6.40 |
| Sep 16, 2024 | 6.40 |
| Sep 13, 2024 | 6.41 |
| Sep 12, 2024 | 6.41 |
| Sep 11, 2024 | 6.41 |
| Sep 10, 2024 | 6.42 |
| Sep 9, 2024 | 6.42 |
| Sep 6, 2024 | 6.42 |
| Sep 5, 2024 | 6.42 |
| Sep 4, 2024 | 6.43 |
| Sep 3, 2024 | 6.43 |
| Aug 30, 2024 | 6.44 |
| Aug 29, 2024 | 6.45 |
| Aug 28, 2024 | 6.45 |
| Aug 27, 2024 | 6.46 |
| Aug 26, 2024 | 6.46 |
| Aug 23, 2024 | 6.47 |
| Aug 22, 2024 | 6.47 |
| Aug 21, 2024 | 6.48 |
| Aug 20, 2024 | 6.48 |
| Aug 19, 2024 | 6.49 |
| Aug 16, 2024 | 6.49 |
| Aug 15, 2024 | 6.48 |
| Aug 14, 2024 | 6.48 |
| Aug 13, 2024 | 6.49 |
| Aug 12, 2024 | 6.49 |
| Aug 9, 2024 | 6.49 |
| Aug 8, 2024 | 6.49 |
| Aug 7, 2024 | 6.49 |
| Aug 6, 2024 | 6.50 |
| Aug 5, 2024 | 6.51 |
| Aug 2, 2024 | 6.51 |
| Aug 1, 2024 | 6.52 |
| Jul 31, 2024 | 6.53 |
| Jul 30, 2024 | 6.53 |
| Jul 29, 2024 | 6.54 |
| Jul 26, 2024 | 6.54 |
| Jul 25, 2024 | 6.54 |
| Jul 24, 2024 | 6.55 |
| Jul 23, 2024 | 6.56 |
| Jul 22, 2024 | 6.56 |
| Jul 19, 2024 | 6.56 |
| Jul 18, 2024 | 6.56 |
| Jul 17, 2024 | 6.56 |
| Jul 16, 2024 | 6.56 |
| Jul 15, 2024 | 6.55 |
| Jul 12, 2024 | 6.55 |
| Jul 11, 2024 | 6.55 |
| Jul 10, 2024 | 6.56 |
| Jul 9, 2024 | 6.56 |
| Jul 8, 2024 | 6.57 |
| Jul 5, 2024 | 6.57 |
| Jul 3, 2024 | 6.57 |
| Jul 2, 2024 | 6.56 |
| Jul 1, 2024 | 6.55 |
| Jun 28, 2024 | 6.54 |
| Jun 27, 2024 | 6.52 |
| Jun 26, 2024 | 6.51 |
| Jun 25, 2024 | 6.49 |
| Jun 24, 2024 | 6.48 |
| Jun 21, 2024 | 6.46 |
| Jun 20, 2024 | 6.44 |
| Jun 18, 2024 | 6.43 |
| Jun 17, 2024 | 6.42 |
| Jun 14, 2024 | 6.40 |
| Jun 13, 2024 | 6.39 |
| Jun 12, 2024 | 6.37 |
| Jun 11, 2024 | 6.36 |
| Jun 10, 2024 | 6.34 |
| Jun 7, 2024 | 6.31 |
| Jun 6, 2024 | 6.30 |
| Jun 5, 2024 | 6.28 |
| Jun 4, 2024 | 6.26 |
| Jun 3, 2024 | 6.24 |
| May 31, 2024 | 6.23 |
| May 30, 2024 | 6.22 |
| May 29, 2024 | 6.21 |
| May 28, 2024 | 6.21 |
| May 24, 2024 | 6.21 |
| May 23, 2024 | 6.20 |
| May 22, 2024 | 6.20 |
| May 21, 2024 | 6.20 |
| May 20, 2024 | 6.20 |
| May 17, 2024 | 6.20 |
| May 16, 2024 | 6.20 |
| May 15, 2024 | 6.20 |
| May 14, 2024 | 6.20 |
| May 13, 2024 | 6.20 |
| May 10, 2024 | 6.20 |
| May 9, 2024 | 6.21 |
| May 8, 2024 | 6.21 |
| May 7, 2024 | 6.21 |
| May 6, 2024 | 6.20 |
| May 3, 2024 | 6.20 |
| May 2, 2024 | 6.20 |
| May 1, 2024 | 6.19 |
| Apr 30, 2024 | 6.19 |
| Apr 29, 2024 | 6.19 |
| Apr 26, 2024 | 6.19 |
| Apr 25, 2024 | 6.20 |
| Apr 24, 2024 | 6.19 |
| Apr 23, 2024 | 6.19 |
| Apr 22, 2024 | 6.20 |
| Apr 19, 2024 | 6.20 |
| Apr 18, 2024 | 6.21 |
| Apr 17, 2024 | 6.21 |
| Apr 16, 2024 | 6.22 |
| Apr 15, 2024 | 6.22 |
| Apr 12, 2024 | 6.22 |
| Apr 11, 2024 | 6.22 |
| Apr 10, 2024 | 6.22 |
| Apr 9, 2024 | 6.21 |
| Apr 8, 2024 | 6.20 |
| Apr 5, 2024 | 6.19 |
| Apr 4, 2024 | 6.18 |
| Apr 3, 2024 | 6.17 |
| Apr 2, 2024 | 6.16 |
| Apr 1, 2024 | 6.15 |
| Mar 28, 2024 | 6.14 |
| Mar 27, 2024 | 6.13 |
| Mar 26, 2024 | 6.12 |
| Mar 25, 2024 | 6.11 |
| Mar 22, 2024 | 6.10 |
| Mar 21, 2024 | 6.08 |
| Mar 20, 2024 | 6.07 |
| Mar 19, 2024 | 6.06 |
| Mar 18, 2024 | 6.04 |
| Mar 15, 2024 | 6.03 |
| Mar 14, 2024 | 6.01 |
| Mar 13, 2024 | 6.00 |
| Mar 12, 2024 | 5.98 |
| Mar 11, 2024 | 5.96 |
| Mar 8, 2024 | 5.94 |
| Mar 7, 2024 | 5.91 |
| Mar 6, 2024 | 5.88 |
| Mar 5, 2024 | 5.86 |
| Mar 4, 2024 | 5.84 |
| Mar 1, 2024 | 5.81 |
| Feb 29, 2024 | 5.78 |
| Feb 28, 2024 | 5.75 |
| Feb 27, 2024 | 5.73 |
| Feb 26, 2024 | 5.71 |
| Feb 23, 2024 | 5.69 |
| Feb 22, 2024 | 5.67 |
| Feb 21, 2024 | 5.66 |
| Feb 20, 2024 | 5.64 |
| Feb 16, 2024 | 5.63 |
| Feb 15, 2024 | 5.61 |
| Feb 14, 2024 | 5.59 |
| Feb 13, 2024 | 5.57 |
| Feb 12, 2024 | 5.56 |
| Feb 9, 2024 | 5.54 |
| Feb 8, 2024 | 5.53 |
| Feb 7, 2024 | 5.53 |
| Feb 6, 2024 | 5.54 |
| Feb 5, 2024 | 5.54 |
| Feb 2, 2024 | 5.56 |
| Feb 1, 2024 | 5.57 |
| Jan 31, 2024 | 5.58 |
| Jan 30, 2024 | 5.60 |
| Jan 29, 2024 | 5.62 |
| Jan 26, 2024 | 5.64 |
| Jan 25, 2024 | 5.67 |
| Jan 24, 2024 | 5.70 |
| Jan 23, 2024 | 5.73 |
| Jan 22, 2024 | 5.76 |
| Jan 19, 2024 | 5.79 |
| Jan 18, 2024 | 5.82 |
| Jan 17, 2024 | 5.86 |
| Jan 16, 2024 | 5.90 |
| Jan 12, 2024 | 5.94 |
| Jan 11, 2024 | 5.97 |
| Jan 10, 2024 | 5.99 |
| Jan 9, 2024 | 6.02 |
| Jan 8, 2024 | 6.04 |
| Jan 5, 2024 | 6.07 |
| Jan 4, 2024 | 6.10 |
| Jan 3, 2024 | 6.13 |
| Jan 2, 2024 | 6.17 |
| Dec 29, 2023 | 6.21 |
| Dec 28, 2023 | 6.25 |
| Dec 27, 2023 | 6.28 |
| Dec 26, 2023 | 6.32 |
| Dec 22, 2023 | 6.36 |
| Dec 21, 2023 | 6.40 |
| Dec 20, 2023 | 6.46 |
| Dec 19, 2023 | 6.52 |
| Dec 18, 2023 | 6.57 |
| Dec 15, 2023 | 6.62 |
| Dec 14, 2023 | 6.68 |
| Dec 13, 2023 | 6.73 |
| Dec 12, 2023 | 6.79 |
| Dec 11, 2023 | 6.85 |
| Dec 8, 2023 | 6.91 |
| Dec 7, 2023 | 6.97 |
| Dec 6, 2023 | 7.03 |
| Dec 5, 2023 | 7.08 |
| Dec 4, 2023 | 7.14 |
| Dec 1, 2023 | 7.21 |
| Nov 30, 2023 | 7.27 |
| Nov 29, 2023 | 7.33 |
| Nov 28, 2023 | 7.36 |
| Nov 27, 2023 | 7.39 |
| Nov 24, 2023 | 7.42 |
| Nov 22, 2023 | 7.44 |
| Nov 21, 2023 | 7.48 |
| Nov 20, 2023 | 7.50 |
| Nov 17, 2023 | 7.53 |
| Nov 16, 2023 | 7.56 |
| Nov 15, 2023 | 7.59 |
| Nov 14, 2023 | 7.62 |
| Nov 13, 2023 | 7.65 |
| Nov 10, 2023 | 7.71 |
| Nov 9, 2023 | 7.78 |
| Nov 8, 2023 | 7.85 |
| Nov 7, 2023 | 7.93 |
| Nov 6, 2023 | 8.01 |
| Nov 3, 2023 | 8.09 |
| Nov 2, 2023 | 8.17 |
| Nov 1, 2023 | 8.23 |
| Oct 31, 2023 | 8.29 |
| Oct 30, 2023 | 8.35 |
| Oct 27, 2023 | 8.42 |
| Oct 26, 2023 | 8.48 |
| Oct 25, 2023 | 8.53 |
| Oct 24, 2023 | 8.58 |
| Oct 23, 2023 | 8.63 |
| Oct 20, 2023 | 8.67 |
| Oct 19, 2023 | 8.72 |
| Oct 18, 2023 | 8.77 |
| Oct 17, 2023 | 8.82 |
| Oct 16, 2023 | 8.88 |
| Oct 13, 2023 | 8.93 |
| Oct 12, 2023 | 9.00 |
| Oct 11, 2023 | 9.06 |
| Oct 10, 2023 | 9.13 |
| Oct 9, 2023 | 9.20 |
| Oct 6, 2023 | 9.27 |
| Oct 5, 2023 | 9.34 |
| Oct 4, 2023 | 9.40 |
| Oct 3, 2023 | 9.46 |
| Oct 2, 2023 | 9.52 |
| Sep 29, 2023 | 9.59 |
| Sep 28, 2023 | 9.66 |
| Sep 27, 2023 | 9.73 |
| Sep 26, 2023 | 9.80 |
| Sep 25, 2023 | 9.86 |
| Sep 22, 2023 | 9.92 |
| Sep 21, 2023 | 10.00 |
| Sep 20, 2023 | 10.07 |
| Sep 19, 2023 | 10.14 |
| Sep 18, 2023 | 10.20 |
| Sep 15, 2023 | 10.26 |
| Sep 14, 2023 | 10.31 |
| Sep 13, 2023 | 10.37 |
| Sep 12, 2023 | 10.43 |
| Sep 11, 2023 | 10.50 |
| Sep 8, 2023 | 10.58 |
| Sep 7, 2023 | 10.66 |
| Sep 6, 2023 | 10.73 |
| Sep 5, 2023 | 10.80 |
| Sep 1, 2023 | 10.86 |
| Aug 31, 2023 | 10.92 |
| Aug 30, 2023 | 10.97 |
| Aug 29, 2023 | 11.03 |
| Aug 28, 2023 | 11.05 |
| Aug 25, 2023 | 11.08 |
| Aug 24, 2023 | 11.12 |
| Aug 23, 2023 | 11.16 |
| Aug 22, 2023 | 11.17 |
| Aug 21, 2023 | 11.19 |
| Aug 18, 2023 | 11.20 |
| Aug 17, 2023 | 11.23 |
| Aug 16, 2023 | 11.25 |
| Aug 15, 2023 | 11.27 |
| Aug 14, 2023 | 11.29 |
| Aug 11, 2023 | 11.31 |
| Aug 10, 2023 | 11.32 |
| Aug 9, 2023 | 11.32 |
| Aug 8, 2023 | 11.33 |
| Aug 7, 2023 | 11.34 |
| Aug 4, 2023 | 11.35 |
| Aug 3, 2023 | 11.35 |
| Aug 2, 2023 | 11.35 |
| Aug 1, 2023 | 11.36 |
| Jul 31, 2023 | 11.35 |
| Jul 28, 2023 | 11.35 |
| Jul 27, 2023 | 11.35 |
| Jul 26, 2023 | 11.37 |
| Jul 25, 2023 | 11.38 |
| Jul 24, 2023 | 11.38 |
| Jul 21, 2023 | 11.39 |
| Jul 20, 2023 | 11.39 |
| Jul 19, 2023 | 11.40 |
| Jul 18, 2023 | 11.41 |
| Jul 17, 2023 | 11.42 |
| Jul 14, 2023 | 11.44 |
| Jul 13, 2023 | 11.47 |
| Jul 12, 2023 | 11.49 |
| Jul 11, 2023 | 11.54 |
| Jul 10, 2023 | 11.58 |
| Jul 7, 2023 | 11.64 |
| Jul 6, 2023 | 11.69 |
| Jul 5, 2023 | 11.75 |
| Jul 3, 2023 | 11.83 |
| Jun 30, 2023 | 11.90 |
| Jun 29, 2023 | 11.99 |
| Jun 28, 2023 | 12.08 |
| Jun 27, 2023 | 12.18 |
| Jun 26, 2023 | 12.25 |
| Jun 23, 2023 | 12.33 |
| Jun 22, 2023 | 12.39 |
| Jun 21, 2023 | 12.43 |
| Jun 20, 2023 | 12.47 |
| Jun 16, 2023 | 12.51 |
| Jun 15, 2023 | 12.53 |
| Jun 14, 2023 | 12.56 |
| Jun 13, 2023 | 12.59 |
| Jun 12, 2023 | 12.59 |
| Jun 9, 2023 | 12.62 |
| Jun 8, 2023 | 12.65 |
| Jun 7, 2023 | 12.69 |
| Jun 6, 2023 | 12.71 |
| Jun 5, 2023 | 12.72 |
| Jun 2, 2023 | 12.74 |
| Jun 1, 2023 | 12.76 |
| May 31, 2023 | 12.77 |
| May 30, 2023 | 12.78 |
| May 26, 2023 | 12.80 |
| May 25, 2023 | 12.80 |
| May 24, 2023 | 12.80 |
| May 23, 2023 | 12.80 |
| May 22, 2023 | 12.79 |
| May 19, 2023 | 12.77 |
| May 18, 2023 | 12.77 |
| May 17, 2023 | 12.76 |
| May 16, 2023 | 12.77 |
| May 15, 2023 | 12.78 |
| May 12, 2023 | 12.80 |
| May 11, 2023 | 12.84 |
| May 10, 2023 | 12.89 |
| May 9, 2023 | 12.95 |
| May 8, 2023 | 13.00 |
| May 5, 2023 | 13.05 |
| May 4, 2023 | 13.10 |
| May 3, 2023 | 13.16 |
| May 2, 2023 | 13.22 |
| May 1, 2023 | 13.28 |
| Apr 28, 2023 | 13.34 |
| Apr 27, 2023 | 13.42 |
| Apr 26, 2023 | 13.49 |
| Apr 25, 2023 | 13.57 |
| Apr 24, 2023 | 13.64 |
| Apr 21, 2023 | 13.71 |
| Apr 20, 2023 | 13.77 |
| Apr 19, 2023 | 13.85 |
| Apr 18, 2023 | 13.89 |
| Apr 17, 2023 | 13.93 |
| Apr 14, 2023 | 13.98 |
| Apr 13, 2023 | 14.05 |
| Apr 12, 2023 | 14.11 |
| Apr 11, 2023 | 14.21 |
| Apr 10, 2023 | 14.31 |
| Apr 6, 2023 | 14.40 |
| Apr 5, 2023 | 14.48 |
| Apr 4, 2023 | 14.55 |
| Apr 3, 2023 | 14.65 |
| Mar 31, 2023 | 14.74 |
| Mar 30, 2023 | 14.82 |
| Mar 29, 2023 | 14.91 |
| Mar 28, 2023 | 15.00 |
| Mar 27, 2023 | 15.11 |
| Mar 24, 2023 | 15.21 |
| Mar 23, 2023 | 15.31 |
| Mar 22, 2023 | 15.42 |
| Mar 21, 2023 | 15.53 |
| Mar 20, 2023 | 15.64 |
| Mar 17, 2023 | 15.73 |
| Mar 16, 2023 | 15.85 |
| Mar 15, 2023 | 15.96 |
| Mar 14, 2023 | 16.03 |
| Mar 13, 2023 | 16.12 |
| Mar 10, 2023 | 16.19 |
| Mar 9, 2023 | 16.27 |
| Mar 8, 2023 | 16.34 |
| Mar 7, 2023 | 16.41 |
| Mar 6, 2023 | 16.48 |
| Mar 3, 2023 | 16.57 |
| Mar 2, 2023 | 16.65 |
| Mar 1, 2023 | 16.74 |
| Feb 28, 2023 | 16.84 |
| Feb 27, 2023 | 16.95 |
| Feb 24, 2023 | 17.03 |
| Feb 23, 2023 | 17.11 |
| Feb 22, 2023 | 17.19 |
| Feb 21, 2023 | 17.28 |
| Feb 17, 2023 | 17.36 |
| Feb 16, 2023 | 17.40 |
| Feb 15, 2023 | 17.45 |
| Feb 14, 2023 | 17.49 |
| Feb 13, 2023 | 17.55 |
| Feb 10, 2023 | 17.62 |
| Feb 9, 2023 | 17.70 |
| Feb 8, 2023 | 17.78 |
| Feb 7, 2023 | 17.86 |
| Feb 6, 2023 | 17.93 |
| Feb 3, 2023 | 18.00 |
| Feb 2, 2023 | 18.10 |
| Feb 1, 2023 | 18.18 |
| Jan 31, 2023 | 18.28 |
| Jan 30, 2023 | 18.37 |
| Jan 27, 2023 | 18.45 |
| Jan 26, 2023 | 18.54 |
| Jan 25, 2023 | 18.64 |
| Jan 24, 2023 | 18.75 |
| Jan 23, 2023 | 18.86 |
| Jan 20, 2023 | 18.96 |
| Jan 19, 2023 | 19.09 |
| Jan 18, 2023 | 19.25 |
| Jan 17, 2023 | 19.40 |
| Jan 13, 2023 | 19.54 |
| Jan 12, 2023 | 19.70 |
| Jan 11, 2023 | 19.90 |
| Jan 10, 2023 | 20.13 |
| Jan 9, 2023 | 20.40 |
| Jan 6, 2023 | 20.68 |
| Jan 5, 2023 | 20.95 |
| Jan 4, 2023 | 21.23 |
| Jan 3, 2023 | 21.47 |
| Dec 30, 2022 | 21.69 |
| Dec 29, 2022 | 21.90 |
| Dec 28, 2022 | 22.15 |
| Dec 27, 2022 | 22.39 |
| Dec 23, 2022 | 22.61 |
| Dec 22, 2022 | 22.87 |
| Dec 21, 2022 | 23.10 |
| Dec 20, 2022 | 23.29 |
| Dec 19, 2022 | 23.49 |
| Dec 16, 2022 | 23.67 |
| Dec 15, 2022 | 23.82 |
| Dec 14, 2022 | 23.94 |
| Dec 13, 2022 | 24.06 |
| Dec 12, 2022 | 24.19 |
| Dec 9, 2022 | 24.35 |
| Dec 8, 2022 | 24.50 |
| Dec 7, 2022 | 24.60 |
| Dec 6, 2022 | 24.69 |
| Dec 5, 2022 | 24.77 |
| Dec 2, 2022 | 24.83 |
| Dec 1, 2022 | 24.88 |
| Nov 30, 2022 | 24.93 |
| Nov 29, 2022 | 24.99 |
| Nov 28, 2022 | 25.08 |
| Nov 25, 2022 | 25.19 |
| Nov 23, 2022 | 25.28 |
| Nov 22, 2022 | 25.36 |
| Nov 21, 2022 | 25.42 |
| Nov 18, 2022 | 25.49 |
| Nov 17, 2022 | 25.54 |
| Nov 16, 2022 | 25.60 |
| Nov 15, 2022 | 25.67 |
| Nov 14, 2022 | 25.74 |
| Nov 11, 2022 | 25.80 |
| Nov 10, 2022 | 25.85 |
| Nov 9, 2022 | 25.91 |
| Nov 8, 2022 | 26.00 |
| Nov 7, 2022 | 26.05 |
| Nov 4, 2022 | 26.12 |
| Nov 3, 2022 | 26.19 |
| Nov 2, 2022 | 26.27 |
| Nov 1, 2022 | 26.39 |
| Oct 31, 2022 | 26.54 |
| Oct 28, 2022 | 26.72 |
| Oct 27, 2022 | 26.87 |
| Oct 26, 2022 | 27.03 |
| Oct 25, 2022 | 27.15 |
| Oct 24, 2022 | 27.30 |
| Oct 21, 2022 | 27.46 |
| Oct 20, 2022 | 27.63 |
| Oct 19, 2022 | 27.80 |
| Oct 18, 2022 | 27.99 |
| Oct 17, 2022 | 28.13 |
| Oct 14, 2022 | 28.26 |
| Oct 13, 2022 | 28.43 |
| Oct 12, 2022 | 28.61 |
| Oct 11, 2022 | 28.82 |
| Oct 10, 2022 | 28.99 |
| Oct 7, 2022 | 29.15 |
| Oct 6, 2022 | 29.28 |
| Oct 5, 2022 | 29.43 |
| Oct 4, 2022 | 29.55 |
| Oct 3, 2022 | 29.61 |
| Sep 30, 2022 | 29.73 |
| Sep 29, 2022 | 29.87 |
| Sep 28, 2022 | 30.05 |
| Sep 27, 2022 | 30.24 |
| Sep 26, 2022 | 30.48 |
| Sep 23, 2022 | 30.72 |
| Sep 22, 2022 | 30.96 |
| Sep 21, 2022 | 31.16 |
| Sep 20, 2022 | 31.38 |
| Sep 19, 2022 | 31.58 |
| Sep 16, 2022 | 31.77 |
| Sep 15, 2022 | 32.01 |
| Sep 14, 2022 | 32.20 |
| Sep 13, 2022 | 32.39 |
| Sep 12, 2022 | 32.61 |
| Sep 9, 2022 | 32.83 |
| Sep 8, 2022 | 33.02 |
| Sep 7, 2022 | 33.24 |
| Sep 6, 2022 | 33.51 |
| Sep 2, 2022 | 33.78 |
| Sep 1, 2022 | 34.04 |
| Aug 31, 2022 | 34.30 |
| Aug 30, 2022 | 34.60 |
| Aug 29, 2022 | 34.92 |
| Aug 26, 2022 | 35.25 |
| Aug 25, 2022 | 35.64 |
| Aug 24, 2022 | 35.92 |
| Aug 23, 2022 | 36.23 |
| Aug 22, 2022 | 36.57 |
| Aug 19, 2022 | 36.95 |
| Aug 18, 2022 | 37.24 |
| Aug 17, 2022 | 37.49 |
| Aug 16, 2022 | 37.78 |
| Aug 15, 2022 | 38.07 |
| Aug 12, 2022 | 38.36 |
| Aug 11, 2022 | 38.61 |
| Aug 10, 2022 | 38.91 |
| Aug 9, 2022 | 39.19 |
| Aug 8, 2022 | 39.46 |
| Aug 5, 2022 | 39.57 |
| Aug 4, 2022 | 39.67 |
| Aug 3, 2022 | 39.82 |
| Aug 2, 2022 | 39.96 |
| Aug 1, 2022 | 40.14 |
| Jul 29, 2022 | 40.32 |
| Jul 28, 2022 | 40.47 |
| Jul 27, 2022 | 40.67 |
| Jul 26, 2022 | 40.90 |
| Jul 25, 2022 | 41.21 |
| Jul 22, 2022 | 41.51 |
| Jul 21, 2022 | 41.83 |
| Jul 20, 2022 | 42.12 |
| Jul 19, 2022 | 42.38 |
| Jul 18, 2022 | 42.81 |
| Jul 15, 2022 | 43.28 |
| Jul 14, 2022 | 43.78 |
| Jul 13, 2022 | 44.35 |
| Jul 12, 2022 | 44.96 |
| Jul 11, 2022 | 45.62 |
| Jul 8, 2022 | 46.16 |
| Jul 7, 2022 | 46.72 |
| Jul 6, 2022 | 47.29 |
| Jul 5, 2022 | 47.93 |
| Jul 1, 2022 | 48.47 |
| Jun 30, 2022 | 49.00 |
| Jun 29, 2022 | 49.50 |
| Jun 28, 2022 | 49.98 |
| Jun 27, 2022 | 50.54 |
| Jun 24, 2022 | 51.20 |
| Jun 23, 2022 | 51.86 |
| Jun 22, 2022 | 52.43 |
| Jun 21, 2022 | 53.00 |
| Jun 17, 2022 | 53.61 |
| Jun 16, 2022 | 54.26 |
| Jun 15, 2022 | 54.96 |
| Jun 14, 2022 | 55.64 |
| Jun 13, 2022 | 56.45 |
| Jun 10, 2022 | 57.27 |
| Jun 9, 2022 | 58.08 |
| Jun 8, 2022 | 58.94 |
| Jun 7, 2022 | 59.75 |
| Jun 6, 2022 | 60.65 |
| Jun 3, 2022 | 61.57 |
| Jun 2, 2022 | 62.46 |
| Jun 1, 2022 | 63.31 |
| May 31, 2022 | 64.17 |
| May 27, 2022 | 65.05 |
| May 26, 2022 | 66.05 |
| May 25, 2022 | 67.22 |
| May 24, 2022 | 68.38 |
| May 23, 2022 | 69.58 |
| May 20, 2022 | 70.67 |
| May 19, 2022 | 71.79 |
| May 18, 2022 | 72.98 |
| May 17, 2022 | 74.33 |
| May 16, 2022 | 75.66 |
| May 13, 2022 | 77.05 |
| May 12, 2022 | 78.27 |
| May 11, 2022 | 79.54 |
| May 10, 2022 | 80.81 |
| May 9, 2022 | 82.11 |
| May 6, 2022 | 83.40 |
| May 5, 2022 | 84.68 |
| May 4, 2022 | 86.02 |
| May 3, 2022 | 87.38 |
| May 2, 2022 | 88.93 |
| Apr 29, 2022 | 90.39 |
| Apr 28, 2022 | 91.67 |
| Apr 27, 2022 | 92.85 |
| Apr 26, 2022 | 94.15 |
| Apr 25, 2022 | 95.38 |
| Apr 22, 2022 | 96.78 |
| Apr 21, 2022 | 98.23 |
| Apr 20, 2022 | 99.76 |
| Apr 19, 2022 | 101.25 |
| Apr 18, 2022 | 102.68 |
| Apr 14, 2022 | 104.17 |
| Apr 13, 2022 | 105.77 |
| Apr 12, 2022 | 107.39 |
| Apr 11, 2022 | 109.05 |
| Apr 8, 2022 | 110.88 |
| Apr 7, 2022 | 112.72 |
| Apr 6, 2022 | 114.65 |
| Apr 5, 2022 | 116.49 |
| Apr 4, 2022 | 118.27 |
| Apr 1, 2022 | 120.08 |
| Mar 31, 2022 | 121.96 |
| Mar 30, 2022 | 123.62 |
| Mar 29, 2022 | 125.26 |
| Mar 28, 2022 | 127.07 |
| Mar 25, 2022 | 128.78 |
| Mar 24, 2022 | 130.57 |
| Mar 23, 2022 | 132.14 |
| Mar 22, 2022 | 133.77 |
| Mar 21, 2022 | 135.32 |
| Mar 18, 2022 | 136.91 |
| Mar 17, 2022 | 138.48 |
| Mar 16, 2022 | 139.89 |
| Mar 15, 2022 | 141.30 |
| Mar 14, 2022 | 142.68 |
| Mar 11, 2022 | 144.08 |
| Mar 10, 2022 | 145.37 |
| Mar 9, 2022 | 146.62 |
| Mar 8, 2022 | 147.91 |
| Mar 7, 2022 | 149.21 |
| Mar 4, 2022 | 150.42 |
| Mar 3, 2022 | 151.53 |
| Mar 2, 2022 | 152.61 |
| Mar 1, 2022 | 153.80 |
| Feb 28, 2022 | 154.91 |
| Feb 25, 2022 | 156.02 |
| Feb 24, 2022 | 157.21 |
| Feb 23, 2022 | 158.58 |
| Feb 22, 2022 | 159.82 |
| Feb 18, 2022 | 161.09 |
| Feb 17, 2022 | 162.45 |
| Feb 16, 2022 | 163.93 |
| Feb 15, 2022 | 165.33 |
| Feb 14, 2022 | 166.70 |
| Feb 11, 2022 | 168.15 |
| Feb 10, 2022 | 169.43 |
| Feb 9, 2022 | 170.66 |
| Feb 8, 2022 | 171.94 |
| Feb 7, 2022 | 173.31 |
| Feb 4, 2022 | 174.77 |
| Feb 3, 2022 | 176.19 |
| Feb 2, 2022 | 177.69 |
| Feb 1, 2022 | 179.11 |
| Jan 31, 2022 | 180.47 |
| Jan 28, 2022 | 181.81 |
| Jan 27, 2022 | 183.46 |
| Jan 26, 2022 | 185.03 |
| Jan 25, 2022 | 186.62 |
| Jan 24, 2022 | 188.14 |
| Jan 21, 2022 | 189.54 |
| Jan 20, 2022 | 190.69 |
| Jan 19, 2022 | 191.79 |
| Jan 18, 2022 | 192.78 |
| Jan 14, 2022 | 193.82 |
| Jan 13, 2022 | 194.83 |
| Jan 12, 2022 | 195.78 |
| Jan 11, 2022 | 196.62 |
| Jan 10, 2022 | 197.35 |
| Jan 7, 2022 | 198.24 |
| Jan 6, 2022 | 199.16 |
| Jan 5, 2022 | 200.17 |
| Jan 4, 2022 | 201.18 |
| Jan 3, 2022 | 202.20 |
| Dec 31, 2021 | 203.07 |
| Dec 30, 2021 | 203.99 |
| Dec 29, 2021 | 204.95 |
| Dec 28, 2021 | 205.90 |
| Dec 27, 2021 | 206.88 |
| Dec 23, 2021 | 207.73 |
| Dec 22, 2021 | 208.75 |
| Dec 21, 2021 | 209.89 |
| Dec 20, 2021 | 210.97 |
| Dec 17, 2021 | 212.18 |
| Dec 16, 2021 | 213.50 |
| Dec 15, 2021 | 214.78 |
| Dec 14, 2021 | 216.15 |
| Dec 13, 2021 | 217.57 |
| Dec 10, 2021 | 218.83 |
| Dec 9, 2021 | 220.17 |
| Dec 8, 2021 | 221.39 |
| Dec 7, 2021 | 222.37 |
| Dec 6, 2021 | 223.37 |
| Dec 3, 2021 | 224.73 |
| Dec 2, 2021 | 226.28 |
| Dec 1, 2021 | 227.89 |
| Nov 30, 2021 | 229.78 |
| Nov 29, 2021 | 231.47 |
| Nov 26, 2021 | 233.04 |
| Nov 24, 2021 | 234.59 |
| Nov 23, 2021 | 236.41 |
| Nov 22, 2021 | 238.39 |
| Nov 19, 2021 | 240.51 |
| Nov 18, 2021 | 242.78 |
| Nov 17, 2021 | 245.07 |
| Nov 16, 2021 | 247.25 |
| Nov 15, 2021 | 249.00 |
| Nov 12, 2021 | 250.69 |
| Nov 11, 2021 | 252.09 |
| Nov 10, 2021 | 253.52 |
| Nov 9, 2021 | 254.98 |
| Nov 8, 2021 | 256.32 |
| Nov 5, 2021 | 257.65 |
| Nov 4, 2021 | 259.22 |
| Nov 3, 2021 | 260.69 |
| Nov 2, 2021 | 262.17 |
| Nov 1, 2021 | 264.14 |
| Oct 29, 2021 | 265.99 |
| Oct 28, 2021 | 268.23 |
| Oct 27, 2021 | 270.53 |
| Oct 26, 2021 | 272.72 |
| Oct 25, 2021 | 274.57 |
| Oct 22, 2021 | 276.59 |
| Oct 21, 2021 | 278.88 |
| Oct 20, 2021 | 280.29 |
| Oct 19, 2021 | 281.85 |
| Oct 18, 2021 | 283.48 |
| Oct 15, 2021 | 285.11 |
| Oct 14, 2021 | 286.57 |
| Oct 13, 2021 | 288.02 |
| Oct 12, 2021 | 289.28 |
| Oct 11, 2021 | 290.76 |
| Oct 8, 2021 | 292.18 |
| Oct 7, 2021 | 293.84 |
| Oct 6, 2021 | 295.20 |
| Oct 5, 2021 | 296.58 |
| Oct 4, 2021 | 297.59 |
| Oct 1, 2021 | 298.57 |
| Sep 30, 2021 | 299.55 |
| Sep 29, 2021 | 300.46 |
| Sep 28, 2021 | 301.61 |
| Sep 27, 2021 | 302.57 |
| Sep 24, 2021 | 303.39 |
| Sep 23, 2021 | 304.50 |
| Sep 22, 2021 | 305.53 |
| Sep 21, 2021 | 306.79 |
| Sep 20, 2021 | 308.26 |
| Sep 17, 2021 | 309.89 |
| Sep 16, 2021 | 311.67 |
| Sep 15, 2021 | 313.71 |
| Sep 14, 2021 | 315.12 |
| Sep 13, 2021 | 316.26 |
| Sep 10, 2021 | 317.38 |
| Sep 9, 2021 | 317.65 |
| Sep 8, 2021 | 318.16 |
| Sep 7, 2021 | 318.88 |
| Sep 3, 2021 | 319.38 |
| Sep 2, 2021 | 320.11 |
| Sep 1, 2021 | 320.91 |
| Aug 31, 2021 | 321.64 |
| Aug 30, 2021 | 322.74 |
| Aug 27, 2021 | 324.07 |
| Aug 26, 2021 | 325.49 |
| Aug 25, 2021 | 327.20 |
| Aug 24, 2021 | 328.78 |
| Aug 23, 2021 | 330.31 |
| Aug 20, 2021 | 331.97 |
| Aug 19, 2021 | 333.50 |
| Aug 18, 2021 | 335.08 |
| Aug 17, 2021 | 336.68 |
| Aug 16, 2021 | 338.42 |
| Aug 13, 2021 | 340.20 |
| Aug 12, 2021 | 342.57 |
| Aug 11, 2021 | 345.11 |
| Aug 10, 2021 | 347.85 |
| Aug 9, 2021 | 350.79 |
| Aug 6, 2021 | 354.18 |
| Aug 5, 2021 | 357.93 |
| Aug 4, 2021 | 361.75 |
| Aug 3, 2021 | 365.19 |
| Aug 2, 2021 | 368.02 |
| Jul 30, 2021 | 370.32 |
| Jul 29, 2021 | 372.58 |
| Jul 28, 2021 | 374.68 |
| Jul 27, 2021 | 377.24 |
| Jul 26, 2021 | 380.05 |
| Jul 23, 2021 | 383.15 |
| Jul 22, 2021 | 386.72 |
| Jul 21, 2021 | 390.64 |
| Jul 20, 2021 | 393.86 |
| Jul 19, 2021 | 396.85 |
| Jul 16, 2021 | 400.48 |
| Jul 15, 2021 | 403.76 |
| Jul 14, 2021 | 407.17 |
| Jul 13, 2021 | 411.19 |
| Jul 12, 2021 | 415.06 |
| Jul 9, 2021 | 419.15 |
| Jul 8, 2021 | 423.55 |
| Jul 7, 2021 | 427.52 |
| Jul 6, 2021 | 431.50 |
| Jul 2, 2021 | 435.75 |
| Jul 1, 2021 | 440.20 |
| Jun 30, 2021 | 444.68 |
| Jun 29, 2021 | 449.08 |
| Jun 28, 2021 | 452.45 |
| Jun 25, 2021 | 454.34 |
| Jun 24, 2021 | 456.03 |
| Jun 23, 2021 | 457.45 |
| Jun 22, 2021 | 459.08 |
| Jun 21, 2021 | 460.55 |
| Jun 18, 2021 | 462.16 |
| Jun 17, 2021 | 464.28 |
| Jun 16, 2021 | 466.21 |
| Jun 15, 2021 | 467.98 |
| Jun 14, 2021 | 470.06 |
| Jun 11, 2021 | 471.83 |
| Jun 10, 2021 | 472.87 |
| Jun 9, 2021 | 473.56 |
| Jun 8, 2021 | 474.31 |
| Jun 7, 2021 | 474.96 |
| Jun 4, 2021 | 475.44 |
| Jun 3, 2021 | 476.07 |
| Jun 2, 2021 | 476.15 |
| Jun 1, 2021 | 476.29 |
| May 28, 2021 | 477.34 |
| May 27, 2021 | 478.36 |
| May 26, 2021 | 478.54 |
| May 25, 2021 | 479.15 |
| May 24, 2021 | 479.80 |
| May 21, 2021 | 480.65 |
| May 20, 2021 | 481.49 |
| May 19, 2021 | 482.14 |
| May 18, 2021 | 483.02 |
| May 17, 2021 | 483.75 |
| May 14, 2021 | 484.56 |
| May 13, 2021 | 485.67 |
| May 12, 2021 | 487.47 |
| May 11, 2021 | 488.23 |
| May 10, 2021 | 488.90 |
| May 7, 2021 | 489.86 |
| May 6, 2021 | 490.61 |
| May 5, 2021 | 491.48 |
| May 4, 2021 | 492.16 |
| May 3, 2021 | 492.68 |
| Apr 30, 2021 | 492.95 |
| Apr 29, 2021 | 492.99 |
| Apr 28, 2021 | 492.74 |
| Apr 27, 2021 | 492.16 |
| Apr 26, 2021 | 491.18 |
| Apr 23, 2021 | 490.05 |
| Apr 22, 2021 | 489.02 |
| Apr 21, 2021 | 488.30 |
| Apr 20, 2021 | 487.55 |
| Apr 19, 2021 | 487.70 |
| Apr 16, 2021 | 487.58 |
| Apr 15, 2021 | 487.36 |
| Apr 14, 2021 | 487.08 |
| Apr 13, 2021 | 486.58 |
| Apr 12, 2021 | 485.85 |
| Apr 9, 2021 | 485.21 |
| Apr 8, 2021 | 484.16 |
| Apr 7, 2021 | 483.11 |
| Apr 6, 2021 | 481.94 |
| Apr 5, 2021 | 480.55 |
| Apr 1, 2021 | 479.24 |
| Mar 31, 2021 | 477.97 |
| Mar 30, 2021 | 476.49 |
| Mar 29, 2021 | 475.14 |
| Mar 26, 2021 | 473.76 |
| Mar 25, 2021 | 472.35 |
| Mar 24, 2021 | 470.74 |
| Mar 23, 2021 | 468.99 |
| Mar 22, 2021 | 466.75 |
| Mar 19, 2021 | 464.28 |
| Mar 18, 2021 | 461.62 |
| Mar 17, 2021 | 458.81 |
| Mar 16, 2021 | 455.46 |
| Mar 15, 2021 | 451.96 |
| Mar 12, 2021 | 448.44 |
| Mar 11, 2021 | 445.30 |
| Mar 10, 2021 | 442.50 |
| Mar 9, 2021 | 440.13 |
| Mar 8, 2021 | 437.84 |
| Mar 5, 2021 | 435.74 |
| Mar 4, 2021 | 432.97 |
| Mar 3, 2021 | 429.80 |
| Mar 2, 2021 | 426.11 |
| Mar 1, 2021 | 421.88 |
| Feb 26, 2021 | 417.51 |
| Feb 25, 2021 | 413.66 |
| Feb 24, 2021 | 410.10 |
| Feb 23, 2021 | 405.95 |
| Feb 22, 2021 | 402.12 |
| Feb 19, 2021 | 398.03 |
| Feb 18, 2021 | 393.23 |
| Feb 17, 2021 | 388.34 |
| Feb 16, 2021 | 383.01 |
| Feb 12, 2021 | 377.48 |
| Feb 11, 2021 | 372.57 |
| Feb 10, 2021 | 367.64 |
| Feb 9, 2021 | 362.18 |
| Feb 8, 2021 | 356.40 |
| Feb 5, 2021 | 350.33 |
| Feb 4, 2021 | 344.03 |
| Feb 3, 2021 | 338.65 |
| Feb 2, 2021 | 334.87 |
| Feb 1, 2021 | 331.67 |
| Jan 29, 2021 | 328.67 |
| Jan 28, 2021 | 325.67 |
| Jan 27, 2021 | 322.97 |
| Jan 26, 2021 | 320.32 |
| Jan 25, 2021 | 316.58 |
| Jan 22, 2021 | 313.00 |
| Jan 21, 2021 | 309.55 |
| Jan 20, 2021 | 305.84 |
| Jan 19, 2021 | 302.28 |
| Jan 15, 2021 | 299.12 |
| Jan 14, 2021 | 296.32 |
| Jan 13, 2021 | 293.21 |
| Jan 12, 2021 | 290.06 |
| Jan 11, 2021 | 287.23 |
| Jan 8, 2021 | 284.68 |
| Jan 7, 2021 | 282.53 |
| Jan 6, 2021 | 280.25 |
| Jan 5, 2021 | 278.00 |
| Jan 4, 2021 | 275.77 |
| Dec 31, 2020 | 274.27 |
| Dec 30, 2020 | 272.42 |
| Dec 29, 2020 | 270.68 |
| Dec 28, 2020 | 268.72 |
| Dec 24, 2020 | 266.97 |
| Dec 23, 2020 | 265.29 |
| Dec 22, 2020 | 263.48 |
| Dec 21, 2020 | 261.60 |
| Dec 18, 2020 | 259.84 |
| Dec 17, 2020 | 257.90 |
| Dec 16, 2020 | 255.63 |
| Dec 15, 2020 | 254.39 |
| Dec 14, 2020 | 253.12 |
| Dec 11, 2020 | 251.64 |
| Dec 10, 2020 | 250.17 |
| Dec 9, 2020 | 248.66 |
| Dec 8, 2020 | 247.22 |
| Dec 7, 2020 | 245.76 |
| Dec 4, 2020 | 244.63 |
| Dec 3, 2020 | 243.28 |
| Dec 2, 2020 | 242.14 |
| Dec 1, 2020 | 241.22 |
| Nov 30, 2020 | 240.46 |
| Nov 27, 2020 | 239.61 |
| Nov 25, 2020 | 239.23 |
| Nov 24, 2020 | 238.87 |
| Nov 23, 2020 | 238.52 |
| Nov 20, 2020 | 238.04 |
| Nov 19, 2020 | 237.53 |
| Nov 18, 2020 | 236.93 |
| Nov 17, 2020 | 236.34 |
| Nov 16, 2020 | 235.82 |
| Nov 13, 2020 | 235.43 |
| Nov 12, 2020 | 234.99 |
| Nov 11, 2020 | 234.71 |
| Nov 10, 2020 | 234.40 |
| Nov 9, 2020 | 234.09 |
| Nov 6, 2020 | 233.77 |
| Nov 5, 2020 | 233.45 |
| Nov 4, 2020 | 233.06 |
| Nov 3, 2020 | 232.83 |
| Nov 2, 2020 | 232.64 |
| Oct 30, 2020 | 232.51 |
| Oct 29, 2020 | 232.30 |
| Oct 28, 2020 | 232.10 |
| Oct 27, 2020 | 231.90 |
| Oct 26, 2020 | 231.54 |
| Oct 23, 2020 | 231.11 |
| Oct 22, 2020 | 230.68 |
| Oct 21, 2020 | 230.18 |
| Oct 20, 2020 | 229.71 |
| Oct 19, 2020 | 229.12 |
| Oct 16, 2020 | 228.39 |
| Oct 15, 2020 | 227.71 |
| Oct 14, 2020 | 226.99 |
| Oct 13, 2020 | 226.28 |
| Oct 12, 2020 | 225.55 |
| Oct 9, 2020 | 224.81 |
| Oct 8, 2020 | 224.13 |
| Oct 7, 2020 | 223.67 |
| Oct 6, 2020 | 223.31 |
| Oct 5, 2020 | 222.94 |
| Oct 2, 2020 | 222.50 |
| Oct 1, 2020 | 222.03 |
| Sep 30, 2020 | 221.55 |
| Sep 29, 2020 | 221.12 |
| Sep 28, 2020 | 220.72 |
| Sep 25, 2020 | 220.33 |
| Sep 24, 2020 | 219.91 |
| Sep 23, 2020 | 219.56 |
| Sep 22, 2020 | 219.24 |
| Sep 21, 2020 | 218.78 |
| Sep 18, 2020 | 218.24 |
| Sep 17, 2020 | 217.65 |
| Sep 16, 2020 | 217.07 |