Mobileye Global (MBLY) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.48 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.55 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 24.55 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -648.46 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.28 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 8.30 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 1.90 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 14.19 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.83 |
| 10 | Mobileye Global | 8.00 Bn | 6.78 Bn | 275.00 Mn | 16.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 16.92 |
| May 20, 2026 | 16.87 |
| May 19, 2026 | 16.69 |
| May 18, 2026 | 16.17 |
| May 15, 2026 | 17.31 |
| May 14, 2026 | 17.92 |
| May 13, 2026 | 18.19 |
| May 12, 2026 | 15.94 |
| May 11, 2026 | 15.96 |
| May 8, 2026 | 15.87 |
| May 7, 2026 | 15.32 |
| May 6, 2026 | 15.67 |
| May 5, 2026 | 15.15 |
| May 4, 2026 | 14.94 |
| May 1, 2026 | 15.10 |
| Apr 30, 2026 | 15.01 |
| Apr 29, 2026 | 15.08 |
| Apr 28, 2026 | 15.62 |
| Apr 27, 2026 | 15.56 |
| Apr 24, 2026 | 15.94 |
| Apr 23, 2026 | 15.03 |
| Apr 22, 2026 | 13.65 |
| Apr 21, 2026 | 13.59 |
| Apr 20, 2026 | 13.89 |
| Apr 17, 2026 | 13.59 |
| Apr 16, 2026 | 13.51 |
| Apr 15, 2026 | 13.33 |
| Apr 14, 2026 | 13.16 |
| Apr 13, 2026 | 12.90 |
| Apr 10, 2026 | 12.51 |
| Apr 9, 2026 | 12.45 |
| Apr 8, 2026 | 12.73 |
| Apr 7, 2026 | 12.40 |
| Apr 6, 2026 | 12.68 |
| Apr 2, 2026 | 12.87 |
| Apr 1, 2026 | 12.76 |
| Mar 31, 2026 | 11.87 |
| Mar 30, 2026 | 11.33 |
| Mar 27, 2026 | 10.46 |
| Mar 26, 2026 | 10.60 |
| Mar 25, 2026 | 10.77 |
| Mar 24, 2026 | 11.07 |
| Mar 23, 2026 | 12.11 |
| Mar 20, 2026 | 11.85 |
| Mar 19, 2026 | 12.26 |
| Mar 18, 2026 | 11.85 |
| Mar 17, 2026 | 12.33 |
| Mar 16, 2026 | 12.34 |
| Mar 13, 2026 | 11.77 |
| Mar 12, 2026 | 11.80 |
| Mar 11, 2026 | 12.23 |
| Mar 10, 2026 | 12.28 |
| Mar 9, 2026 | 12.48 |
| Mar 6, 2026 | 12.45 |
| Mar 5, 2026 | 12.62 |
| Mar 4, 2026 | 12.87 |
| Mar 3, 2026 | 12.68 |
| Mar 2, 2026 | 12.95 |
| Feb 27, 2026 | 13.15 |
| Feb 26, 2026 | 13.60 |
| Feb 25, 2026 | 13.66 |
| Feb 24, 2026 | 13.71 |
| Feb 23, 2026 | 13.52 |
| Feb 20, 2026 | 14.07 |
| Feb 19, 2026 | 14.29 |
| Feb 18, 2026 | 14.15 |
| Feb 17, 2026 | 14.43 |
| Feb 13, 2026 | 14.29 |
| Feb 12, 2026 | 14.61 |
| Feb 11, 2026 | 14.97 |
| Feb 10, 2026 | 14.61 |
| Feb 9, 2026 | 14.10 |
| Feb 6, 2026 | 13.54 |
| Feb 5, 2026 | 13.06 |
| Feb 4, 2026 | 13.88 |
| Feb 3, 2026 | 13.58 |
| Feb 2, 2026 | 13.94 |
| Jan 30, 2026 | 13.96 |
| Jan 29, 2026 | 14.41 |
| Jan 28, 2026 | 14.78 |
| Jan 27, 2026 | 15.67 |
| Jan 26, 2026 | 15.78 |
| Jan 23, 2026 | 15.23 |
| Jan 22, 2026 | 16.34 |
| Jan 21, 2026 | 16.91 |
| Jan 20, 2026 | 16.35 |
| Jan 16, 2026 | 16.32 |
| Jan 15, 2026 | 17.22 |
| Jan 14, 2026 | 17.01 |
| Jan 13, 2026 | 16.71 |
| Jan 12, 2026 | 17.78 |
| Jan 9, 2026 | 17.95 |
| Jan 8, 2026 | 17.47 |
| Jan 7, 2026 | 19.03 |
| Jan 6, 2026 | 18.93 |
| Jan 5, 2026 | 17.89 |
| Jan 2, 2026 | 17.46 |
| Dec 31, 2025 | 16.23 |
| Dec 30, 2025 | 16.49 |
| Dec 29, 2025 | 16.54 |
| Dec 26, 2025 | 13.49 |
| Dec 24, 2025 | 13.17 |
| Dec 23, 2025 | 13.15 |
| Dec 22, 2025 | 13.24 |
| Dec 19, 2025 | 13.19 |
| Dec 18, 2025 | 13.01 |
| Dec 17, 2025 | 13.09 |
| Dec 16, 2025 | 13.45 |
| Dec 15, 2025 | 13.64 |
| Dec 12, 2025 | 14.33 |
| Dec 11, 2025 | 14.76 |
| Dec 10, 2025 | 15.29 |
| Dec 9, 2025 | 14.81 |
| Dec 8, 2025 | 14.64 |
| Dec 5, 2025 | 15.15 |
| Dec 4, 2025 | 15.31 |
| Dec 3, 2025 | 15.48 |
| Dec 2, 2025 | 15.25 |
| Dec 1, 2025 | 14.94 |
| Nov 28, 2025 | 15.30 |
| Nov 26, 2025 | 14.81 |
| Nov 25, 2025 | 14.56 |
| Nov 24, 2025 | 14.53 |
| Nov 21, 2025 | 14.46 |
| Nov 20, 2025 | 13.94 |
| Nov 19, 2025 | 14.54 |
| Nov 18, 2025 | 15.12 |
| Nov 17, 2025 | 15.31 |
| Nov 14, 2025 | 15.95 |
| Nov 13, 2025 | 16.13 |
| Nov 12, 2025 | 16.17 |
| Nov 11, 2025 | 16.42 |
| Nov 10, 2025 | 16.71 |
| Nov 7, 2025 | 16.32 |
| Nov 6, 2025 | 16.29 |
| Nov 5, 2025 | 16.69 |
| Nov 4, 2025 | 16.12 |
| Nov 3, 2025 | 16.95 |
| Oct 31, 2025 | 17.02 |
| Oct 30, 2025 | 16.64 |
| Oct 29, 2025 | 17.00 |
| Oct 28, 2025 | 17.36 |
| Oct 27, 2025 | 17.31 |
| Oct 24, 2025 | 17.40 |
| Oct 23, 2025 | 18.24 |
| Oct 22, 2025 | 18.53 |
| Oct 21, 2025 | 19.44 |
| Oct 20, 2025 | 19.03 |
| Oct 17, 2025 | 18.16 |
| Oct 16, 2025 | 18.77 |
| Oct 15, 2025 | 19.85 |
| Oct 14, 2025 | 19.96 |
| Oct 13, 2025 | 19.68 |
| Oct 10, 2025 | 18.43 |
| Oct 9, 2025 | 19.73 |
| Oct 8, 2025 | 20.12 |
| Oct 7, 2025 | 19.54 |
| Oct 6, 2025 | 19.44 |
| Oct 3, 2025 | 18.99 |
| Oct 2, 2025 | 18.90 |
| Oct 1, 2025 | 18.36 |
| Sep 30, 2025 | 18.28 |
| Sep 29, 2025 | 18.31 |
| Sep 26, 2025 | 19.09 |
| Sep 25, 2025 | 19.00 |
| Sep 24, 2025 | 19.26 |
| Sep 23, 2025 | 19.56 |
| Sep 22, 2025 | 20.16 |
| Sep 19, 2025 | 20.56 |
| Sep 18, 2025 | 20.11 |
| Sep 17, 2025 | 19.65 |
| Sep 16, 2025 | 19.00 |
| Sep 15, 2025 | 19.01 |
| Sep 12, 2025 | 18.76 |
| Sep 11, 2025 | 19.45 |
| Sep 10, 2025 | 19.14 |
| Sep 9, 2025 | 20.54 |
| Sep 8, 2025 | 20.46 |
| Sep 5, 2025 | 20.27 |
| Sep 4, 2025 | 20.47 |
| Sep 3, 2025 | 18.89 |
| Sep 2, 2025 | 18.93 |
| Aug 29, 2025 | 19.31 |
| Aug 28, 2025 | 19.37 |
| Aug 27, 2025 | 19.29 |
| Aug 26, 2025 | 19.22 |
| Aug 25, 2025 | 19.04 |
| Aug 22, 2025 | 19.51 |
| Aug 21, 2025 | 19.15 |
| Aug 20, 2025 | 19.11 |
| Aug 19, 2025 | 19.15 |
| Aug 18, 2025 | 19.71 |
| Aug 15, 2025 | 19.31 |
| Aug 14, 2025 | 19.25 |
| Aug 13, 2025 | 19.65 |
| Aug 12, 2025 | 19.23 |
| Aug 11, 2025 | 18.61 |
| Aug 8, 2025 | 18.75 |
| Aug 7, 2025 | 19.27 |
| Aug 6, 2025 | 19.18 |
| Aug 5, 2025 | 19.41 |
| Aug 4, 2025 | 19.42 |
| Aug 1, 2025 | 19.20 |
| Jul 31, 2025 | 19.63 |
| Jul 30, 2025 | 19.23 |
| Jul 29, 2025 | 19.80 |
| Jul 28, 2025 | 20.93 |
| Jul 25, 2025 | 20.43 |
| Jul 24, 2025 | 21.26 |
| Jul 23, 2025 | 22.20 |
| Jul 22, 2025 | 22.32 |
| Jul 21, 2025 | 22.11 |
| Jul 18, 2025 | 22.13 |
| Jul 17, 2025 | 22.43 |
| Jul 16, 2025 | 21.85 |
| Jul 15, 2025 | 22.22 |
| Jul 14, 2025 | 22.84 |
| Jul 11, 2025 | 22.21 |
| Jul 10, 2025 | 22.98 |
| Jul 9, 2025 | 23.88 |
| Jul 8, 2025 | 25.70 |
| Jul 7, 2025 | 25.38 |
| Jul 3, 2025 | 26.30 |
| Jul 2, 2025 | 26.06 |
| Jul 1, 2025 | 24.91 |
| Jun 30, 2025 | 24.79 |
| Jun 27, 2025 | 37.61 |
| Jun 26, 2025 | 37.81 |
| Jun 25, 2025 | 36.75 |
| Jun 24, 2025 | 36.81 |
| Jun 23, 2025 | 33.67 |
| Jun 20, 2025 | 30.18 |
| Jun 18, 2025 | 31.35 |
| Jun 17, 2025 | 30.72 |
| Jun 16, 2025 | 31.64 |
| Jun 13, 2025 | 31.25 |
| Jun 12, 2025 | 32.56 |
| Jun 11, 2025 | 33.55 |
| Jun 10, 2025 | 33.14 |
| Jun 9, 2025 | 33.12 |
| Jun 6, 2025 | 34.61 |
| Jun 5, 2025 | 33.82 |
| Jun 4, 2025 | 34.41 |
| Jun 3, 2025 | 34.18 |
| Jun 2, 2025 | 32.54 |
| May 30, 2025 | 33.32 |
| May 29, 2025 | 33.59 |
| May 28, 2025 | 34.49 |
| May 27, 2025 | 33.30 |
| May 23, 2025 | 32.01 |
| May 22, 2025 | 32.79 |
| May 21, 2025 | 32.36 |
| May 20, 2025 | 32.91 |
| May 19, 2025 | 32.23 |
| May 16, 2025 | 32.73 |
| May 15, 2025 | 32.69 |
| May 14, 2025 | 34.28 |
| May 13, 2025 | 34.74 |
| May 12, 2025 | 34.06 |
| May 9, 2025 | 33.42 |
| May 8, 2025 | 32.15 |
| May 7, 2025 | 30.27 |
| May 6, 2025 | 29.88 |
| May 5, 2025 | 29.83 |
| May 2, 2025 | 29.96 |
| May 1, 2025 | 29.53 |
| Apr 30, 2025 | 29.90 |
| Apr 29, 2025 | 30.59 |
| Apr 28, 2025 | 30.96 |
| Apr 25, 2025 | 31.04 |
| Apr 24, 2025 | 29.73 |
| Apr 23, 2025 | 27.07 |
| Apr 22, 2025 | 24.71 |
| Apr 21, 2025 | 24.13 |
| Apr 17, 2025 | 24.40 |
| Apr 16, 2025 | 25.22 |
| Apr 15, 2025 | 25.32 |
| Apr 14, 2025 | 26.52 |
| Apr 11, 2025 | 26.55 |
| Apr 10, 2025 | 27.07 |
| Apr 9, 2025 | 31.04 |
| Apr 8, 2025 | 26.55 |
| Apr 7, 2025 | 27.98 |
| Apr 4, 2025 | 26.98 |
| Apr 3, 2025 | 29.24 |
| Apr 2, 2025 | 30.70 |
| Apr 1, 2025 | 29.71 |
| Mar 31, 2025 | 29.52 |
| Mar 28, 2025 | 38.32 |
| Mar 27, 2025 | 39.94 |
| Mar 26, 2025 | 40.83 |
| Mar 25, 2025 | 42.05 |
| Mar 24, 2025 | 38.70 |
| Mar 21, 2025 | 36.92 |
| Mar 20, 2025 | 36.11 |
| Mar 19, 2025 | 36.87 |
| Mar 18, 2025 | 36.62 |
| Mar 17, 2025 | 37.94 |
| Mar 14, 2025 | 37.96 |
| Mar 13, 2025 | 36.70 |
| Mar 12, 2025 | 38.29 |
| Mar 11, 2025 | 37.61 |
| Mar 10, 2025 | 38.17 |
| Mar 7, 2025 | 39.54 |
| Mar 6, 2025 | 37.58 |
| Mar 5, 2025 | 37.74 |
| Mar 4, 2025 | 36.49 |
| Mar 3, 2025 | 36.65 |
| Feb 28, 2025 | 39.97 |
| Feb 27, 2025 | 40.96 |
| Feb 26, 2025 | 41.64 |
| Feb 25, 2025 | 40.78 |
| Feb 24, 2025 | 41.95 |
| Feb 21, 2025 | 41.87 |
| Feb 20, 2025 | 45.07 |
| Feb 19, 2025 | 45.98 |
| Feb 18, 2025 | 47.91 |
| Feb 14, 2025 | 45.57 |
| Feb 13, 2025 | 44.23 |
| Feb 12, 2025 | 42.40 |
| Feb 11, 2025 | 43.59 |
| Feb 10, 2025 | 45.57 |
| Feb 7, 2025 | 40.75 |
| Feb 6, 2025 | 41.74 |
| Feb 5, 2025 | 40.96 |
| Feb 4, 2025 | 40.37 |
| Feb 3, 2025 | 40.65 |
| Jan 31, 2025 | 41.91 |
| Jan 30, 2025 | 41.36 |
| Jan 29, 2025 | 40.60 |
| Jan 28, 2025 | 42.38 |
| Jan 27, 2025 | 41.01 |
| Jan 24, 2025 | 41.95 |
| Jan 23, 2025 | 42.68 |
| Jan 22, 2025 | 43.11 |
| Jan 21, 2025 | 42.28 |
| Jan 17, 2025 | 40.63 |
| Jan 16, 2025 | 41.87 |
| Jan 15, 2025 | 42.43 |
| Jan 14, 2025 | 40.91 |
| Jan 13, 2025 | 39.74 |
| Jan 10, 2025 | 39.69 |
| Jan 8, 2025 | 42.99 |
| Jan 7, 2025 | 49.58 |
| Jan 6, 2025 | 55.40 |
| Jan 3, 2025 | 55.03 |
| Jan 2, 2025 | 50.77 |
| Dec 31, 2024 | 50.52 |
| Dec 30, 2024 | 50.90 |
| Dec 27, 2024 | 75.63 |
| Dec 26, 2024 | 73.51 |
| Dec 24, 2024 | 71.51 |
| Dec 23, 2024 | 69.89 |
| Dec 20, 2024 | 66.11 |
| Dec 19, 2024 | 66.91 |
| Dec 18, 2024 | 65.51 |
| Dec 17, 2024 | 74.15 |
| Dec 16, 2024 | 70.98 |
| Dec 13, 2024 | 66.11 |
| Dec 12, 2024 | 66.91 |
| Dec 11, 2024 | 64.34 |
| Dec 10, 2024 | 64.11 |
| Dec 9, 2024 | 66.11 |
| Dec 6, 2024 | 64.19 |
| Dec 5, 2024 | 64.56 |
| Dec 4, 2024 | 64.49 |
| Dec 3, 2024 | 66.23 |
| Dec 2, 2024 | 65.66 |
| Nov 29, 2024 | 68.15 |
| Nov 27, 2024 | 68.08 |
| Nov 26, 2024 | 67.66 |
| Nov 25, 2024 | 69.85 |
| Nov 22, 2024 | 67.85 |
| Nov 21, 2024 | 65.28 |
| Nov 20, 2024 | 63.88 |
| Nov 19, 2024 | 63.28 |
| Nov 18, 2024 | 63.51 |
| Nov 15, 2024 | 56.60 |
| Nov 14, 2024 | 58.49 |
| Nov 13, 2024 | 65.36 |
| Nov 12, 2024 | 63.92 |
| Nov 11, 2024 | 62.83 |
| Nov 8, 2024 | 62.11 |
| Nov 7, 2024 | 62.34 |
| Nov 6, 2024 | 58.30 |
| Nov 5, 2024 | 57.50 |
| Nov 4, 2024 | 55.01 |
| Nov 1, 2024 | 58.79 |
| Oct 31, 2024 | 51.39 |
| Oct 30, 2024 | 46.89 |
| Oct 29, 2024 | 50.08 |
| Oct 28, 2024 | 49.16 |
| Oct 25, 2024 | 47.84 |
| Oct 24, 2024 | 47.23 |
| Oct 23, 2024 | 47.46 |
| Oct 22, 2024 | 49.08 |
| Oct 21, 2024 | 49.80 |
| Oct 18, 2024 | 48.29 |
| Oct 17, 2024 | 48.61 |
| Oct 16, 2024 | 45.80 |
| Oct 15, 2024 | 45.95 |
| Oct 14, 2024 | 48.93 |
| Oct 11, 2024 | 48.67 |
| Oct 10, 2024 | 46.40 |
| Oct 9, 2024 | 45.57 |
| Oct 8, 2024 | 46.21 |
| Oct 7, 2024 | 46.55 |
| Oct 4, 2024 | 48.82 |
| Oct 3, 2024 | 46.78 |
| Oct 2, 2024 | 50.14 |
| Oct 1, 2024 | 50.75 |
| Sep 30, 2024 | 51.73 |
| Sep 27, 2024 | 64.08 |
| Sep 26, 2024 | 61.36 |
| Sep 25, 2024 | 55.53 |
| Sep 24, 2024 | 58.33 |
| Sep 23, 2024 | 54.95 |
| Sep 20, 2024 | 55.13 |
| Sep 19, 2024 | 59.45 |
| Sep 18, 2024 | 51.70 |
| Sep 17, 2024 | 52.72 |
| Sep 16, 2024 | 50.85 |
| Sep 13, 2024 | 48.58 |
| Sep 12, 2024 | 47.07 |
| Sep 11, 2024 | 48.27 |
| Sep 10, 2024 | 48.09 |
| Sep 9, 2024 | 49.65 |
| Sep 6, 2024 | 51.43 |
| Sep 5, 2024 | 56.20 |
| Sep 4, 2024 | 60.65 |
| Sep 3, 2024 | 60.65 |
| Aug 30, 2024 | 63.59 |
| Aug 29, 2024 | 62.52 |
| Aug 28, 2024 | 60.16 |
| Aug 27, 2024 | 61.45 |
| Aug 26, 2024 | 62.57 |
| Aug 23, 2024 | 64.12 |
| Aug 22, 2024 | 67.51 |
| Aug 21, 2024 | 67.51 |
| Aug 20, 2024 | 66.44 |
| Aug 19, 2024 | 66.26 |
| Aug 16, 2024 | 63.68 |
| Aug 15, 2024 | 63.54 |
| Aug 14, 2024 | 61.99 |
| Aug 13, 2024 | 66.08 |
| Aug 12, 2024 | 65.01 |
| Aug 9, 2024 | 68.04 |
| Aug 8, 2024 | 70.76 |
| Aug 7, 2024 | 66.80 |
| Aug 6, 2024 | 69.53 |
| Aug 5, 2024 | 67.60 |
| Aug 2, 2024 | 71.07 |
| Aug 1, 2024 | 72.50 |
| Jul 31, 2024 | 93.51 |
| Jul 30, 2024 | 89.06 |
| Jul 29, 2024 | 92.80 |
| Jul 26, 2024 | 94.49 |
| Jul 25, 2024 | 93.87 |
| Jul 24, 2024 | 99.26 |
| Jul 23, 2024 | 103.80 |
| Jul 22, 2024 | 106.83 |
| Jul 19, 2024 | 109.86 |
| Jul 18, 2024 | 117.74 |
| Jul 17, 2024 | 116.98 |
| Jul 16, 2024 | 120.19 |
| Jul 15, 2024 | 120.01 |
| Jul 12, 2024 | 117.83 |
| Jul 11, 2024 | 120.37 |
| Jul 10, 2024 | 119.12 |
| Jul 9, 2024 | 118.81 |
| Jul 8, 2024 | 123.88 |
| Jul 5, 2024 | 123.88 |
| Jul 3, 2024 | 122.15 |
| Jul 2, 2024 | 124.20 |
| Jul 1, 2024 | 122.95 |
| Jun 28, 2024 | 133.94 |
| Jun 27, 2024 | 133.63 |
| Jun 26, 2024 | 134.25 |
| Jun 25, 2024 | 124.38 |
| Jun 24, 2024 | 127.48 |
| Jun 21, 2024 | 128.24 |
| Jun 20, 2024 | 124.67 |
| Jun 18, 2024 | 123.83 |
| Jun 17, 2024 | 131.63 |
| Jun 14, 2024 | 134.59 |
| Jun 13, 2024 | 138.74 |
| Jun 12, 2024 | 139.93 |
| Jun 11, 2024 | 143.60 |
| Jun 10, 2024 | 154.86 |
| Jun 7, 2024 | 151.09 |
| Jun 6, 2024 | 130.68 |
| Jun 5, 2024 | 123.71 |
| Jun 4, 2024 | 121.09 |
| Jun 3, 2024 | 126.19 |
| May 31, 2024 | 122.38 |
| May 30, 2024 | 123.28 |
| May 29, 2024 | 124.10 |
| May 28, 2024 | 126.34 |
| May 24, 2024 | 122.38 |
| May 23, 2024 | 131.44 |
| May 22, 2024 | 132.63 |
| May 21, 2024 | 131.20 |
| May 20, 2024 | 132.11 |
| May 17, 2024 | 136.30 |
| May 16, 2024 | 135.92 |
| May 15, 2024 | 137.88 |
| May 14, 2024 | 136.97 |
| May 13, 2024 | 133.54 |
| May 10, 2024 | 129.39 |
| May 9, 2024 | 133.73 |
| May 8, 2024 | 136.73 |
| May 7, 2024 | 138.78 |
| May 6, 2024 | 142.36 |
| May 3, 2024 | 143.22 |
| May 2, 2024 | 145.46 |
| May 1, 2024 | 137.69 |
| Apr 30, 2024 | 131.39 |
| Apr 29, 2024 | 133.54 |
| Apr 26, 2024 | 139.26 |
| Apr 25, 2024 | 147.37 |
| Apr 24, 2024 | 148.42 |
| Apr 23, 2024 | 145.13 |
| Apr 22, 2024 | 143.65 |
| Apr 19, 2024 | 144.17 |
| Apr 18, 2024 | 147.75 |
| Apr 17, 2024 | 147.66 |
| Apr 16, 2024 | 143.70 |
| Apr 15, 2024 | 149.52 |
| Apr 12, 2024 | 151.28 |
| Apr 11, 2024 | 149.80 |
| Apr 10, 2024 | 147.42 |
| Apr 9, 2024 | 152.76 |
| Apr 8, 2024 | 149.06 |
| Apr 5, 2024 | 151.23 |
| Apr 4, 2024 | 151.57 |
| Apr 3, 2024 | 155.57 |
| Apr 2, 2024 | 156.00 |
| Apr 1, 2024 | 153.09 |
| Mar 28, 2024 | 87.43 |
| Mar 27, 2024 | 88.93 |
| Mar 26, 2024 | 85.26 |
| Mar 25, 2024 | 84.82 |
| Mar 22, 2024 | 85.86 |
| Mar 21, 2024 | 85.40 |
| Mar 20, 2024 | 82.95 |
| Mar 19, 2024 | 77.15 |
| Mar 18, 2024 | 78.71 |
| Mar 15, 2024 | 75.44 |
| Mar 14, 2024 | 77.40 |
| Mar 13, 2024 | 78.19 |
| Mar 12, 2024 | 77.32 |
| Mar 11, 2024 | 75.39 |
| Mar 8, 2024 | 75.06 |
| Mar 7, 2024 | 77.18 |
| Mar 6, 2024 | 75.63 |
| Mar 5, 2024 | 67.88 |
| Mar 4, 2024 | 70.08 |
| Mar 1, 2024 | 73.57 |
| Feb 29, 2024 | 69.27 |
| Feb 28, 2024 | 70.98 |
| Feb 27, 2024 | 68.97 |
| Feb 26, 2024 | 66.30 |
| Feb 23, 2024 | 64.56 |
| Feb 22, 2024 | 65.98 |
| Feb 21, 2024 | 66.63 |
| Feb 20, 2024 | 68.75 |
| Feb 16, 2024 | 69.70 |
| Feb 15, 2024 | 70.98 |
| Feb 14, 2024 | 71.66 |
| Feb 13, 2024 | 71.39 |
| Feb 12, 2024 | 75.50 |
| Feb 9, 2024 | 75.36 |
| Feb 8, 2024 | 71.91 |
| Feb 7, 2024 | 72.48 |
| Feb 6, 2024 | 74.00 |
| Feb 5, 2024 | 73.29 |
| Feb 2, 2024 | 72.26 |
| Feb 1, 2024 | 70.17 |
| Jan 31, 2024 | 70.33 |
| Jan 30, 2024 | 71.39 |
| Jan 29, 2024 | 75.47 |
| Jan 26, 2024 | 77.18 |
| Jan 25, 2024 | 76.01 |
| Jan 24, 2024 | 75.12 |
| Jan 23, 2024 | 77.32 |
| Jan 22, 2024 | 78.57 |
| Jan 19, 2024 | 77.07 |
| Jan 18, 2024 | 76.34 |
| Jan 17, 2024 | 77.18 |
| Jan 16, 2024 | 81.02 |
| Jan 12, 2024 | 81.78 |
| Jan 11, 2024 | 84.39 |
| Jan 10, 2024 | 83.27 |
| Jan 9, 2024 | 86.73 |
| Jan 8, 2024 | 85.48 |
| Jan 5, 2024 | 82.92 |
| Jan 4, 2024 | 81.51 |
| Jan 3, 2024 | 108.02 |
| Jan 2, 2024 | 112.43 |
| Dec 29, 2023 | 106.13 |
| Dec 28, 2023 | 107.40 |
| Dec 27, 2023 | 107.72 |
| Dec 26, 2023 | 107.43 |
| Dec 22, 2023 | 105.22 |
| Dec 21, 2023 | 105.12 |
| Dec 20, 2023 | 103.26 |
| Dec 19, 2023 | 103.43 |
| Dec 18, 2023 | 101.64 |
| Dec 15, 2023 | 102.80 |
| Dec 14, 2023 | 103.63 |
| Dec 13, 2023 | 100.64 |
| Dec 12, 2023 | 98.85 |
| Dec 11, 2023 | 100.62 |
| Dec 8, 2023 | 98.51 |
| Dec 7, 2023 | 98.53 |
| Dec 6, 2023 | 97.38 |
| Dec 5, 2023 | 97.72 |
| Dec 4, 2023 | 97.31 |
| Dec 1, 2023 | 96.21 |
| Nov 30, 2023 | 100.57 |
| Nov 29, 2023 | 101.37 |
| Nov 28, 2023 | 102.13 |
| Nov 27, 2023 | 104.51 |
| Nov 24, 2023 | 106.72 |
| Nov 22, 2023 | 106.32 |
| Nov 21, 2023 | 104.56 |
| Nov 20, 2023 | 102.43 |
| Nov 17, 2023 | 101.67 |
| Nov 16, 2023 | 100.47 |
| Nov 15, 2023 | 99.81 |
| Nov 14, 2023 | 98.34 |
| Nov 13, 2023 | 94.00 |
| Nov 10, 2023 | 91.48 |
| Nov 9, 2023 | 88.54 |
| Nov 8, 2023 | 89.81 |
| Nov 7, 2023 | 90.57 |
| Nov 6, 2023 | 89.49 |
| Nov 3, 2023 | 90.15 |
| Nov 2, 2023 | 89.30 |
| Nov 1, 2023 | 87.63 |
| Oct 31, 2023 | 87.39 |
| Oct 30, 2023 | 82.85 |
| Oct 27, 2023 | 85.87 |
| Oct 26, 2023 | 89.22 |
| Oct 25, 2023 | 83.20 |
| Oct 24, 2023 | 86.70 |
| Oct 23, 2023 | 85.55 |
| Oct 20, 2023 | 87.09 |
| Oct 19, 2023 | 85.77 |
| Oct 18, 2023 | 87.83 |
| Oct 17, 2023 | 89.69 |
| Oct 16, 2023 | 87.75 |
| Oct 13, 2023 | 84.67 |
| Oct 12, 2023 | 89.03 |
| Oct 11, 2023 | 90.60 |
| Oct 10, 2023 | 97.48 |
| Oct 9, 2023 | 96.25 |
| Oct 6, 2023 | 101.64 |
| Oct 5, 2023 | 99.41 |
| Oct 4, 2023 | 100.71 |
| Oct 3, 2023 | 97.45 |
| Oct 2, 2023 | 102.06 |
| Sep 29, 2023 | 84.89 |
| Sep 28, 2023 | 83.95 |
| Sep 27, 2023 | 82.26 |
| Sep 26, 2023 | 82.62 |
| Sep 25, 2023 | 82.13 |
| Sep 22, 2023 | 81.79 |
| Sep 21, 2023 | 83.61 |
| Sep 20, 2023 | 82.71 |
| Sep 19, 2023 | 78.52 |
| Sep 18, 2023 | 78.35 |
| Sep 15, 2023 | 77.01 |
| Sep 14, 2023 | 74.04 |
| Sep 13, 2023 | 72.49 |
| Sep 12, 2023 | 72.45 |
| Sep 11, 2023 | 73.53 |
| Sep 8, 2023 | 74.08 |
| Sep 7, 2023 | 73.21 |
| Sep 6, 2023 | 74.23 |
| Sep 5, 2023 | 76.35 |
| Sep 1, 2023 | 74.86 |
| Aug 31, 2023 | 72.55 |
| Aug 30, 2023 | 71.02 |
| Aug 29, 2023 | 71.08 |
| Aug 28, 2023 | 71.22 |
| Aug 25, 2023 | 70.65 |
| Aug 24, 2023 | 69.73 |
| Aug 23, 2023 | 71.14 |
| Aug 22, 2023 | 70.98 |
| Aug 21, 2023 | 70.75 |
| Aug 18, 2023 | 71.59 |
| Aug 17, 2023 | 73.08 |
| Aug 16, 2023 | 75.04 |
| Aug 15, 2023 | 77.84 |
| Aug 14, 2023 | 78.76 |
| Aug 11, 2023 | 78.35 |
| Aug 10, 2023 | 78.40 |
| Aug 9, 2023 | 78.46 |
| Aug 8, 2023 | 78.89 |
| Aug 7, 2023 | 79.29 |
| Aug 4, 2023 | 77.25 |
| Aug 3, 2023 | 76.76 |
| Aug 2, 2023 | 76.03 |
| Aug 1, 2023 | 78.19 |
| Jul 31, 2023 | 78.01 |
| Jul 28, 2023 | 76.96 |
| Jul 27, 2023 | 77.66 |
| Jul 26, 2023 | 82.62 |
| Jul 25, 2023 | 82.52 |
| Jul 24, 2023 | 83.44 |
| Jul 21, 2023 | 83.03 |
| Jul 20, 2023 | 83.89 |
| Jul 19, 2023 | 88.86 |
| Jul 18, 2023 | 90.63 |
| Jul 17, 2023 | 88.59 |
| Jul 14, 2023 | 85.85 |
| Jul 13, 2023 | 88.22 |
| Jul 12, 2023 | 87.81 |
| Jul 11, 2023 | 83.44 |
| Jul 10, 2023 | 82.62 |
| Jul 7, 2023 | 82.97 |
| Jul 6, 2023 | 81.93 |
| Jul 5, 2023 | 80.54 |
| Jul 3, 2023 | 81.34 |
| Jun 30, 2023 | 55.42 |
| Jun 29, 2023 | 54.41 |
| Jun 28, 2023 | 54.99 |
| Jun 27, 2023 | 54.13 |
| Jun 26, 2023 | 51.93 |
| Jun 23, 2023 | 53.60 |
| Jun 22, 2023 | 53.96 |
| Jun 21, 2023 | 52.81 |
| Jun 20, 2023 | 53.70 |
| Jun 16, 2023 | 56.49 |
| Jun 15, 2023 | 57.31 |
| Jun 14, 2023 | 58.79 |
| Jun 13, 2023 | 58.15 |
| Jun 12, 2023 | 57.55 |
| Jun 9, 2023 | 60.25 |
| Jun 8, 2023 | 60.27 |
| Jun 7, 2023 | 62.78 |
| Jun 6, 2023 | 61.04 |
| Jun 5, 2023 | 61.12 |
| Jun 2, 2023 | 62.83 |
| Jun 1, 2023 | 64.54 |
| May 31, 2023 | 64.29 |
| May 30, 2023 | 66.84 |
| May 26, 2023 | 65.11 |
| May 25, 2023 | 61.28 |
| May 24, 2023 | 58.25 |
| May 23, 2023 | 57.77 |
| May 22, 2023 | 59.24 |
| May 19, 2023 | 58.90 |
| May 18, 2023 | 56.41 |
| May 17, 2023 | 55.20 |
| May 16, 2023 | 54.29 |
| May 15, 2023 | 55.23 |
| May 12, 2023 | 54.84 |
| May 11, 2023 | 56.11 |
| May 10, 2023 | 58.40 |
| May 9, 2023 | 57.80 |
| May 8, 2023 | 56.31 |
| May 5, 2023 | 54.25 |
| May 4, 2023 | 50.23 |
| May 3, 2023 | 52.00 |
| May 2, 2023 | 53.08 |
| May 1, 2023 | 54.03 |
| Apr 28, 2023 | 54.29 |
| Apr 27, 2023 | 52.13 |
| Apr 26, 2023 | 62.16 |
| Apr 25, 2023 | 64.65 |
| Apr 24, 2023 | 66.11 |
| Apr 21, 2023 | 64.10 |
| Apr 20, 2023 | 64.25 |
| Apr 19, 2023 | 64.71 |
| Apr 18, 2023 | 66.37 |
| Apr 17, 2023 | 62.21 |
| Apr 14, 2023 | 60.12 |
| Apr 13, 2023 | 61.79 |
| Apr 12, 2023 | 59.67 |
| Apr 11, 2023 | 61.00 |
| Apr 10, 2023 | 59.76 |
| Apr 6, 2023 | 57.89 |
| Apr 5, 2023 | 58.56 |
| Apr 4, 2023 | 60.84 |
| Apr 3, 2023 | 62.59 |
| Mar 31, 2023 | 75.50 |
| Mar 30, 2023 | 72.62 |
| Mar 29, 2023 | 72.85 |
| Mar 28, 2023 | 68.36 |
| Mar 27, 2023 | 70.33 |
| Mar 24, 2023 | 71.14 |
| Mar 23, 2023 | 75.01 |
| Mar 22, 2023 | 72.29 |
| Mar 21, 2023 | 74.24 |
| Mar 20, 2023 | 75.45 |
| Mar 17, 2023 | 76.04 |
| Mar 16, 2023 | 75.50 |
| Mar 15, 2023 | 71.42 |
| Mar 14, 2023 | 72.86 |
| Mar 13, 2023 | 69.88 |
| Mar 10, 2023 | 68.52 |
| Mar 9, 2023 | 70.89 |
| Mar 8, 2023 | 71.14 |
| Mar 7, 2023 | 72.45 |
| Mar 6, 2023 | 72.32 |
| Mar 3, 2023 | 72.90 |
| Mar 2, 2023 | 67.14 |
| Mar 1, 2023 | 66.69 |
| Feb 28, 2023 | 68.94 |
| Feb 27, 2023 | 69.37 |
| Feb 24, 2023 | 66.08 |
| Feb 23, 2023 | 72.29 |
| Feb 22, 2023 | 71.45 |
| Feb 21, 2023 | 71.66 |
| Feb 17, 2023 | 76.69 |
| Feb 16, 2023 | 78.10 |
| Feb 15, 2023 | 82.04 |
| Feb 14, 2023 | 81.92 |
| Feb 13, 2023 | 74.82 |
| Feb 10, 2023 | 73.11 |
| Feb 9, 2023 | 76.46 |
| Feb 8, 2023 | 73.42 |
| Feb 7, 2023 | 74.68 |
| Feb 6, 2023 | 72.34 |
| Feb 3, 2023 | 74.64 |
| Feb 2, 2023 | 73.67 |
| Feb 1, 2023 | 71.64 |
| Jan 31, 2023 | 67.35 |
| Jan 30, 2023 | 63.02 |
| Jan 27, 2023 | 62.45 |
| Jan 26, 2023 | 62.76 |
| Jan 25, 2023 | 59.24 |
| Jan 24, 2023 | 59.53 |
| Jan 23, 2023 | 61.47 |
| Jan 20, 2023 | 59.95 |
| Jan 19, 2023 | 57.02 |
| Jan 18, 2023 | 58.42 |
| Jan 17, 2023 | 55.05 |
| Jan 13, 2023 | 57.54 |
| Jan 12, 2023 | 59.97 |
| Jan 11, 2023 | 57.84 |
| Jan 10, 2023 | 58.33 |
| Jan 9, 2023 | 58.29 |
| Jan 6, 2023 | 55.17 |
| Jan 5, 2023 | 52.41 |
| Jan 4, 2023 | 54.32 |
| Jan 3, 2023 | 57.07 |
| Dec 30, 2022 | 60.87 |
| Dec 29, 2022 | 59.91 |
| Dec 28, 2022 | 58.30 |
| Dec 27, 2022 | 59.58 |
| Dec 23, 2022 | 58.99 |
| Dec 22, 2022 | 58.82 |
| Dec 21, 2022 | 61.58 |
| Dec 20, 2022 | 58.54 |
| Dec 19, 2022 | 60.83 |
| Dec 16, 2022 | 58.70 |
| Dec 15, 2022 | 59.90 |
| Dec 14, 2022 | 61.51 |
| Dec 13, 2022 | 60.17 |
| Dec 12, 2022 | 57.38 |
| Dec 9, 2022 | 58.51 |
| Dec 8, 2022 | 54.84 |
| Dec 7, 2022 | 55.78 |
| Dec 6, 2022 | 52.93 |
| Dec 5, 2022 | 54.69 |
| Dec 2, 2022 | 55.45 |
| Dec 1, 2022 | 51.68 |
| Nov 30, 2022 | 49.50 |
| Nov 29, 2022 | 47.64 |
| Nov 28, 2022 | 48.39 |
| Nov 25, 2022 | 51.04 |
| Nov 23, 2022 | 50.89 |
| Nov 22, 2022 | 51.30 |
| Nov 21, 2022 | 47.26 |
| Nov 18, 2022 | 49.34 |
| Nov 17, 2022 | 50.36 |
| Nov 16, 2022 | 50.02 |
| Nov 15, 2022 | 51.93 |
| Nov 14, 2022 | 51.02 |
| Nov 11, 2022 | 52.00 |
| Nov 10, 2022 | 48.77 |
| Nov 9, 2022 | 44.95 |
| Nov 8, 2022 | 45.49 |
| Nov 7, 2022 | 44.95 |
| Nov 4, 2022 | 44.95 |
| Nov 3, 2022 | 45.16 |
| Nov 2, 2022 | 44.25 |
| Nov 1, 2022 | 44.97 |
| Oct 31, 2022 | 45.80 |
| Oct 28, 2022 | 46.88 |
| Oct 27, 2022 | 47.57 |
| Oct 26, 2022 | 50.30 |