Datadog (DDOG) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 261.57 Bn | 243.60 Bn | 8.16 Bn | 25.63 |
| 2 | Salesforce | 181.55 Bn | 171.98 Bn | 8.69 Bn | 12.61 |
| 3 | Shopify | 154.72 Bn | 148.98 Bn | 1.55 Bn | 72.98 |
| 4 | Uber Technologies | 144.47 Bn | 143.43 Bn | 11.88 Bn | 14.74 |
| 5 | ServiceNow | 128.74 Bn | 123.56 Bn | 2.83 Bn | 27.54 |
| 6 | Adobe | 106.28 Bn | 99.39 Bn | 5.73 Bn | 10.30 |
| 7 | Cadence Design Systems | 102.00 Bn | 100.60 Bn | 1.26 Bn | 71.34 |
| 8 | Intuit | 91.50 Bn | 84.72 Bn | 6.77 Bn | 11.80 |
| 9 | Automatic Data Processing | 89.51 Bn | 86.28 Bn | 2.87 Bn | 16.91 |
| 10 | Datadog | 87.38 Bn | 82.62 Bn | 797.20 Mn | 85.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 76.64 |
| May 21, 2026 | 75.20 |
| May 20, 2026 | 73.15 |
| May 19, 2026 | 74.18 |
| May 18, 2026 | 71.93 |
| May 15, 2026 | 71.70 |
| May 14, 2026 | 69.92 |
| May 13, 2026 | 70.78 |
| May 12, 2026 | 68.93 |
| May 11, 2026 | 69.75 |
| May 8, 2026 | 69.00 |
| May 7, 2026 | 65.06 |
| May 6, 2026 | 49.54 |
| May 5, 2026 | 50.24 |
| May 4, 2026 | 50.57 |
| May 1, 2026 | 48.45 |
| Apr 30, 2026 | 45.57 |
| Apr 29, 2026 | 46.19 |
| Apr 28, 2026 | 45.35 |
| Apr 27, 2026 | 45.73 |
| Apr 24, 2026 | 44.64 |
| Apr 23, 2026 | 44.08 |
| Apr 22, 2026 | 45.55 |
| Apr 21, 2026 | 44.57 |
| Apr 20, 2026 | 44.73 |
| Apr 17, 2026 | 43.65 |
| Apr 16, 2026 | 42.56 |
| Apr 15, 2026 | 41.73 |
| Apr 14, 2026 | 38.12 |
| Apr 13, 2026 | 37.95 |
| Apr 10, 2026 | 36.32 |
| Apr 9, 2026 | 37.57 |
| Apr 8, 2026 | 40.16 |
| Apr 7, 2026 | 40.18 |
| Apr 6, 2026 | 40.16 |
| Apr 2, 2026 | 41.49 |
| Apr 1, 2026 | 40.91 |
| Mar 31, 2026 | 40.70 |
| Mar 30, 2026 | 41.71 |
| Mar 27, 2026 | 41.23 |
| Mar 26, 2026 | 44.77 |
| Mar 25, 2026 | 44.41 |
| Mar 24, 2026 | 44.15 |
| Mar 23, 2026 | 46.54 |
| Mar 20, 2026 | 45.05 |
| Mar 19, 2026 | 46.80 |
| Mar 18, 2026 | 47.28 |
| Mar 17, 2026 | 46.41 |
| Mar 16, 2026 | 45.59 |
| Mar 13, 2026 | 44.85 |
| Mar 12, 2026 | 45.80 |
| Mar 11, 2026 | 45.92 |
| Mar 10, 2026 | 44.33 |
| Mar 9, 2026 | 46.30 |
| Mar 6, 2026 | 45.29 |
| Mar 5, 2026 | 44.07 |
| Mar 4, 2026 | 42.62 |
| Mar 3, 2026 | 40.26 |
| Mar 2, 2026 | 40.02 |
| Feb 27, 2026 | 40.32 |
| Feb 26, 2026 | 41.95 |
| Feb 25, 2026 | 39.74 |
| Feb 24, 2026 | 37.61 |
| Feb 23, 2026 | 36.96 |
| Feb 20, 2026 | 41.66 |
| Feb 19, 2026 | 43.44 |
| Feb 18, 2026 | 43.86 |
| Feb 17, 2026 | 44.14 |
| Feb 13, 2026 | 45.09 |
| Feb 12, 2026 | 45.43 |
| Feb 11, 2026 | 45.86 |
| Feb 10, 2026 | 46.70 |
| Feb 9, 2026 | 41.06 |
| Feb 6, 2026 | 40.23 |
| Feb 5, 2026 | 38.44 |
| Feb 4, 2026 | 41.68 |
| Feb 3, 2026 | 43.10 |
| Feb 2, 2026 | 46.48 |
| Jan 30, 2026 | 46.58 |
| Jan 29, 2026 | 46.17 |
| Jan 28, 2026 | 50.63 |
| Jan 27, 2026 | 49.78 |
| Jan 26, 2026 | 49.21 |
| Jan 23, 2026 | 46.87 |
| Jan 22, 2026 | 47.27 |
| Jan 21, 2026 | 44.47 |
| Jan 20, 2026 | 42.14 |
| Jan 16, 2026 | 42.87 |
| Jan 15, 2026 | 43.53 |
| Jan 14, 2026 | 44.09 |
| Jan 13, 2026 | 45.20 |
| Jan 12, 2026 | 45.59 |
| Jan 9, 2026 | 45.20 |
| Jan 8, 2026 | 47.07 |
| Jan 7, 2026 | 50.94 |
| Jan 6, 2026 | 49.38 |
| Jan 5, 2026 | 48.13 |
| Jan 2, 2026 | 48.18 |
| Dec 31, 2025 | 48.98 |
| Dec 30, 2025 | 49.70 |
| Dec 29, 2025 | 49.86 |
| Dec 26, 2025 | 50.00 |
| Dec 24, 2025 | 49.90 |
| Dec 23, 2025 | 51.05 |
| Dec 22, 2025 | 51.27 |
| Dec 19, 2025 | 50.75 |
| Dec 18, 2025 | 49.99 |
| Dec 17, 2025 | 49.42 |
| Dec 16, 2025 | 50.63 |
| Dec 15, 2025 | 51.35 |
| Dec 12, 2025 | 52.78 |
| Dec 11, 2025 | 54.19 |
| Dec 10, 2025 | 54.66 |
| Dec 9, 2025 | 55.15 |
| Dec 8, 2025 | 55.77 |
| Dec 5, 2025 | 54.73 |
| Dec 4, 2025 | 55.31 |
| Dec 3, 2025 | 56.33 |
| Dec 2, 2025 | 56.57 |
| Dec 1, 2025 | 57.08 |
| Nov 28, 2025 | 57.84 |
| Nov 26, 2025 | 57.26 |
| Nov 25, 2025 | 57.47 |
| Nov 24, 2025 | 57.27 |
| Nov 21, 2025 | 56.95 |
| Nov 20, 2025 | 57.68 |
| Nov 19, 2025 | 63.73 |
| Nov 18, 2025 | 63.79 |
| Nov 17, 2025 | 65.16 |
| Nov 14, 2025 | 66.88 |
| Nov 13, 2025 | 67.23 |
| Nov 12, 2025 | 69.01 |
| Nov 11, 2025 | 71.52 |
| Nov 10, 2025 | 72.20 |
| Nov 7, 2025 | 69.13 |
| Nov 6, 2025 | 68.98 |
| Nov 5, 2025 | 56.02 |
| Nov 4, 2025 | 56.94 |
| Nov 3, 2025 | 58.59 |
| Oct 31, 2025 | 58.85 |
| Oct 30, 2025 | 56.78 |
| Oct 29, 2025 | 56.39 |
| Oct 28, 2025 | 56.85 |
| Oct 27, 2025 | 56.98 |
| Oct 24, 2025 | 56.56 |
| Oct 23, 2025 | 56.61 |
| Oct 22, 2025 | 55.75 |
| Oct 21, 2025 | 56.48 |
| Oct 20, 2025 | 56.50 |
| Oct 17, 2025 | 55.26 |
| Oct 16, 2025 | 54.65 |
| Oct 15, 2025 | 57.85 |
| Oct 14, 2025 | 58.16 |
| Oct 13, 2025 | 59.36 |
| Oct 10, 2025 | 57.38 |
| Oct 9, 2025 | 59.31 |
| Oct 8, 2025 | 59.33 |
| Oct 7, 2025 | 55.86 |
| Oct 6, 2025 | 56.88 |
| Oct 3, 2025 | 54.88 |
| Oct 2, 2025 | 54.79 |
| Oct 1, 2025 | 55.20 |
| Sep 30, 2025 | 51.48 |
| Sep 29, 2025 | 54.93 |
| Sep 26, 2025 | 52.59 |
| Sep 25, 2025 | 51.66 |
| Sep 24, 2025 | 51.64 |
| Sep 23, 2025 | 51.99 |
| Sep 22, 2025 | 52.32 |
| Sep 19, 2025 | 52.50 |
| Sep 18, 2025 | 51.73 |
| Sep 17, 2025 | 50.76 |
| Sep 16, 2025 | 50.90 |
| Sep 15, 2025 | 52.43 |
| Sep 12, 2025 | 51.62 |
| Sep 11, 2025 | 52.62 |
| Sep 10, 2025 | 52.61 |
| Sep 9, 2025 | 53.12 |
| Sep 8, 2025 | 51.60 |
| Sep 5, 2025 | 51.46 |
| Sep 4, 2025 | 49.83 |
| Sep 3, 2025 | 50.14 |
| Sep 2, 2025 | 50.93 |
| Aug 29, 2025 | 51.69 |
| Aug 28, 2025 | 53.30 |
| Aug 27, 2025 | 49.81 |
| Aug 26, 2025 | 47.76 |
| Aug 25, 2025 | 48.55 |
| Aug 22, 2025 | 49.62 |
| Aug 21, 2025 | 48.84 |
| Aug 20, 2025 | 48.58 |
| Aug 19, 2025 | 48.78 |
| Aug 18, 2025 | 48.81 |
| Aug 15, 2025 | 48.12 |
| Aug 14, 2025 | 47.09 |
| Aug 13, 2025 | 48.67 |
| Aug 12, 2025 | 48.77 |
| Aug 11, 2025 | 48.72 |
| Aug 8, 2025 | 49.50 |
| Aug 7, 2025 | 51.57 |
| Aug 6, 2025 | 51.79 |
| Aug 5, 2025 | 50.27 |
| Aug 4, 2025 | 52.61 |
| Aug 1, 2025 | 51.28 |
| Jul 31, 2025 | 52.93 |
| Jul 30, 2025 | 56.30 |
| Jul 29, 2025 | 56.82 |
| Jul 28, 2025 | 57.01 |
| Jul 25, 2025 | 56.66 |
| Jul 24, 2025 | 55.42 |
| Jul 23, 2025 | 54.45 |
| Jul 22, 2025 | 54.79 |
| Jul 21, 2025 | 54.93 |
| Jul 18, 2025 | 54.84 |
| Jul 17, 2025 | 54.13 |
| Jul 16, 2025 | 52.70 |
| Jul 15, 2025 | 53.15 |
| Jul 14, 2025 | 52.49 |
| Jul 11, 2025 | 51.95 |
| Jul 10, 2025 | 51.99 |
| Jul 9, 2025 | 53.98 |
| Jul 8, 2025 | 55.19 |
| Jul 7, 2025 | 57.63 |
| Jul 3, 2025 | 58.67 |
| Jul 2, 2025 | 51.05 |
| Jul 1, 2025 | 50.04 |
| Jun 30, 2025 | 50.80 |
| Jun 27, 2025 | 50.32 |
| Jun 26, 2025 | 49.95 |
| Jun 25, 2025 | 49.62 |
| Jun 24, 2025 | 49.84 |
| Jun 23, 2025 | 49.34 |
| Jun 20, 2025 | 48.57 |
| Jun 18, 2025 | 49.54 |
| Jun 17, 2025 | 47.56 |
| Jun 16, 2025 | 46.45 |
| Jun 13, 2025 | 45.89 |
| Jun 12, 2025 | 46.74 |
| Jun 11, 2025 | 45.20 |
| Jun 10, 2025 | 45.68 |
| Jun 9, 2025 | 46.16 |
| Jun 6, 2025 | 46.54 |
| Jun 5, 2025 | 46.38 |
| Jun 4, 2025 | 45.60 |
| Jun 3, 2025 | 45.21 |
| Jun 2, 2025 | 44.86 |
| May 30, 2025 | 44.91 |
| May 29, 2025 | 44.57 |
| May 28, 2025 | 44.31 |
| May 27, 2025 | 44.80 |
| May 23, 2025 | 43.61 |
| May 22, 2025 | 44.07 |
| May 21, 2025 | 43.31 |
| May 20, 2025 | 44.30 |
| May 19, 2025 | 44.37 |
| May 16, 2025 | 44.83 |
| May 15, 2025 | 44.63 |
| May 14, 2025 | 45.37 |
| May 13, 2025 | 44.69 |
| May 12, 2025 | 43.21 |
| May 9, 2025 | 41.10 |
| May 8, 2025 | 41.61 |
| May 7, 2025 | 40.39 |
| May 6, 2025 | 40.41 |
| May 5, 2025 | 40.27 |
| May 2, 2025 | 40.00 |
| May 1, 2025 | 40.51 |
| Apr 30, 2025 | 38.92 |
| Apr 29, 2025 | 38.98 |
| Apr 28, 2025 | 38.76 |
| Apr 25, 2025 | 38.68 |
| Apr 24, 2025 | 37.95 |
| Apr 23, 2025 | 36.03 |
| Apr 22, 2025 | 34.83 |
| Apr 21, 2025 | 33.88 |
| Apr 17, 2025 | 34.74 |
| Apr 16, 2025 | 35.00 |
| Apr 15, 2025 | 35.26 |
| Apr 14, 2025 | 35.00 |
| Apr 11, 2025 | 35.06 |
| Apr 10, 2025 | 35.50 |
| Apr 9, 2025 | 37.12 |
| Apr 8, 2025 | 33.15 |
| Apr 7, 2025 | 33.60 |
| Apr 4, 2025 | 33.50 |
| Apr 3, 2025 | 35.99 |
| Apr 2, 2025 | 38.75 |
| Apr 1, 2025 | 38.50 |
| Mar 31, 2025 | 37.80 |
| Mar 28, 2025 | 40.66 |
| Mar 27, 2025 | 42.17 |
| Mar 26, 2025 | 43.42 |
| Mar 25, 2025 | 44.47 |
| Mar 24, 2025 | 44.31 |
| Mar 21, 2025 | 42.24 |
| Mar 20, 2025 | 41.49 |
| Mar 19, 2025 | 42.00 |
| Mar 18, 2025 | 41.40 |
| Mar 17, 2025 | 41.81 |
| Mar 14, 2025 | 40.94 |
| Mar 13, 2025 | 39.69 |
| Mar 12, 2025 | 41.03 |
| Mar 11, 2025 | 41.01 |
| Mar 10, 2025 | 40.88 |
| Mar 7, 2025 | 44.09 |
| Mar 6, 2025 | 44.83 |
| Mar 5, 2025 | 46.29 |
| Mar 4, 2025 | 46.44 |
| Mar 3, 2025 | 45.51 |
| Feb 28, 2025 | 46.87 |
| Feb 27, 2025 | 45.66 |
| Feb 26, 2025 | 45.59 |
| Feb 25, 2025 | 46.24 |
| Feb 24, 2025 | 47.26 |
| Feb 21, 2025 | 48.12 |
| Feb 20, 2025 | 50.77 |
| Feb 19, 2025 | 51.82 |
| Feb 18, 2025 | 52.54 |
| Feb 14, 2025 | 52.69 |
| Feb 13, 2025 | 54.65 |
| Feb 12, 2025 | 59.56 |
| Feb 11, 2025 | 58.48 |
| Feb 10, 2025 | 59.16 |
| Feb 7, 2025 | 57.37 |
| Feb 6, 2025 | 58.26 |
| Feb 5, 2025 | 58.26 |
| Feb 4, 2025 | 58.65 |
| Feb 3, 2025 | 57.57 |
| Jan 31, 2025 | 57.39 |
| Jan 30, 2025 | 57.35 |
| Jan 29, 2025 | 58.61 |
| Jan 28, 2025 | 61.09 |
| Jan 27, 2025 | 57.17 |
| Jan 24, 2025 | 56.70 |
| Jan 23, 2025 | 56.38 |
| Jan 22, 2025 | 56.35 |
| Jan 21, 2025 | 55.66 |
| Jan 17, 2025 | 55.66 |
| Jan 16, 2025 | 55.01 |
| Jan 15, 2025 | 56.69 |
| Jan 14, 2025 | 55.97 |
| Jan 13, 2025 | 55.50 |
| Jan 10, 2025 | 56.47 |
| Jan 8, 2025 | 57.06 |
| Jan 7, 2025 | 56.87 |
| Jan 6, 2025 | 58.73 |
| Jan 3, 2025 | 58.25 |
| Jan 2, 2025 | 57.76 |
| Dec 31, 2024 | 57.47 |
| Dec 30, 2024 | 61.88 |
| Dec 27, 2024 | 62.66 |
| Dec 26, 2024 | 63.33 |
| Dec 24, 2024 | 63.69 |
| Dec 23, 2024 | 63.29 |
| Dec 20, 2024 | 64.15 |
| Dec 19, 2024 | 63.06 |
| Dec 18, 2024 | 64.47 |
| Dec 17, 2024 | 67.35 |
| Dec 16, 2024 | 66.88 |
| Dec 13, 2024 | 65.68 |
| Dec 12, 2024 | 67.27 |
| Dec 11, 2024 | 67.16 |
| Dec 10, 2024 | 66.49 |
| Dec 9, 2024 | 69.18 |
| Dec 6, 2024 | 72.38 |
| Dec 5, 2024 | 70.11 |
| Dec 4, 2024 | 71.20 |
| Dec 3, 2024 | 66.53 |
| Dec 2, 2024 | 65.62 |
| Nov 29, 2024 | 65.56 |
| Nov 27, 2024 | 65.22 |
| Nov 26, 2024 | 66.26 |
| Nov 25, 2024 | 67.23 |
| Nov 22, 2024 | 66.45 |
| Nov 21, 2024 | 61.74 |
| Nov 20, 2024 | 58.14 |
| Nov 19, 2024 | 57.26 |
| Nov 18, 2024 | 54.07 |
| Nov 15, 2024 | 54.12 |
| Nov 14, 2024 | 56.41 |
| Nov 13, 2024 | 55.13 |
| Nov 12, 2024 | 52.97 |
| Nov 11, 2024 | 52.52 |
| Nov 8, 2024 | 53.41 |
| Nov 7, 2024 | 55.71 |
| Nov 6, 2024 | 55.09 |
| Nov 5, 2024 | 53.67 |
| Nov 4, 2024 | 53.89 |
| Nov 1, 2024 | 52.90 |
| Oct 31, 2024 | 53.84 |
| Oct 30, 2024 | 55.01 |
| Oct 29, 2024 | 55.26 |
| Oct 28, 2024 | 54.24 |
| Oct 25, 2024 | 54.34 |
| Oct 24, 2024 | 53.17 |
| Oct 23, 2024 | 52.16 |
| Oct 22, 2024 | 53.49 |
| Oct 21, 2024 | 54.00 |
| Oct 18, 2024 | 54.99 |
| Oct 17, 2024 | 54.17 |
| Oct 16, 2024 | 54.08 |
| Oct 15, 2024 | 54.46 |
| Oct 14, 2024 | 55.42 |
| Oct 11, 2024 | 55.71 |
| Oct 10, 2024 | 55.83 |
| Oct 9, 2024 | 53.72 |
| Oct 8, 2024 | 53.10 |
| Oct 7, 2024 | 52.53 |
| Oct 4, 2024 | 52.66 |
| Oct 3, 2024 | 50.44 |
| Oct 2, 2024 | 49.88 |
| Oct 1, 2024 | 48.92 |
| Sep 30, 2024 | 49.38 |
| Sep 27, 2024 | 53.53 |
| Sep 26, 2024 | 53.53 |
| Sep 25, 2024 | 54.37 |
| Sep 24, 2024 | 54.98 |
| Sep 23, 2024 | 54.47 |
| Sep 20, 2024 | 53.79 |
| Sep 19, 2024 | 54.14 |
| Sep 18, 2024 | 53.05 |
| Sep 17, 2024 | 52.46 |
| Sep 16, 2024 | 52.21 |
| Sep 13, 2024 | 51.21 |
| Sep 12, 2024 | 51.38 |
| Sep 11, 2024 | 51.33 |
| Sep 10, 2024 | 50.68 |
| Sep 9, 2024 | 50.48 |
| Sep 6, 2024 | 50.24 |
| Sep 5, 2024 | 51.60 |
| Sep 4, 2024 | 50.92 |
| Sep 3, 2024 | 52.25 |
| Aug 30, 2024 | 54.49 |
| Aug 29, 2024 | 53.98 |
| Aug 28, 2024 | 53.16 |
| Aug 27, 2024 | 54.38 |
| Aug 26, 2024 | 54.72 |
| Aug 23, 2024 | 54.95 |
| Aug 22, 2024 | 54.19 |
| Aug 21, 2024 | 55.18 |
| Aug 20, 2024 | 54.42 |
| Aug 19, 2024 | 54.94 |
| Aug 16, 2024 | 53.89 |
| Aug 15, 2024 | 54.52 |
| Aug 14, 2024 | 53.50 |
| Aug 13, 2024 | 53.60 |
| Aug 12, 2024 | 52.57 |
| Aug 9, 2024 | 52.63 |
| Aug 8, 2024 | 53.46 |
| Aug 7, 2024 | 50.64 |
| Aug 6, 2024 | 49.43 |
| Aug 5, 2024 | 49.20 |
| Aug 2, 2024 | 50.27 |
| Aug 1, 2024 | 53.01 |
| Jul 31, 2024 | 54.58 |
| Jul 30, 2024 | 53.75 |
| Jul 29, 2024 | 55.27 |
| Jul 26, 2024 | 55.45 |
| Jul 25, 2024 | 56.39 |
| Jul 24, 2024 | 54.99 |
| Jul 23, 2024 | 57.75 |
| Jul 22, 2024 | 56.82 |
| Jul 19, 2024 | 55.79 |
| Jul 18, 2024 | 55.69 |
| Jul 17, 2024 | 56.79 |
| Jul 16, 2024 | 61.29 |
| Jul 15, 2024 | 60.66 |
| Jul 12, 2024 | 59.90 |
| Jul 11, 2024 | 59.61 |
| Jul 10, 2024 | 59.19 |
| Jul 9, 2024 | 59.35 |
| Jul 8, 2024 | 62.06 |
| Jul 5, 2024 | 63.07 |
| Jul 3, 2024 | 61.63 |
| Jul 2, 2024 | 61.75 |
| Jul 1, 2024 | 61.16 |
| Jun 28, 2024 | 61.00 |
| Jun 27, 2024 | 60.42 |
| Jun 26, 2024 | 57.94 |
| Jun 25, 2024 | 56.03 |
| Jun 24, 2024 | 55.73 |
| Jun 21, 2024 | 55.30 |
| Jun 20, 2024 | 54.60 |
| Jun 18, 2024 | 54.80 |
| Jun 17, 2024 | 55.11 |
| Jun 14, 2024 | 55.43 |
| Jun 13, 2024 | 56.23 |
| Jun 12, 2024 | 56.02 |
| Jun 11, 2024 | 54.04 |
| Jun 10, 2024 | 53.15 |
| Jun 7, 2024 | 51.49 |
| Jun 6, 2024 | 51.56 |
| Jun 5, 2024 | 51.97 |
| Jun 4, 2024 | 51.19 |
| Jun 3, 2024 | 51.43 |
| May 31, 2024 | 51.82 |
| May 30, 2024 | 55.24 |
| May 29, 2024 | 57.23 |
| May 28, 2024 | 57.44 |
| May 24, 2024 | 58.14 |
| May 23, 2024 | 57.44 |
| May 22, 2024 | 57.74 |
| May 21, 2024 | 57.54 |
| May 20, 2024 | 57.05 |
| May 17, 2024 | 56.48 |
| May 16, 2024 | 56.73 |
| May 15, 2024 | 55.72 |
| May 14, 2024 | 54.91 |
| May 13, 2024 | 55.62 |
| May 10, 2024 | 55.96 |
| May 9, 2024 | 54.50 |
| May 8, 2024 | 55.16 |
| May 7, 2024 | 52.87 |
| May 6, 2024 | 59.72 |
| May 3, 2024 | 58.45 |
| May 2, 2024 | 59.01 |
| May 1, 2024 | 59.46 |
| Apr 30, 2024 | 59.03 |
| Apr 29, 2024 | 60.71 |
| Apr 26, 2024 | 61.83 |
| Apr 25, 2024 | 58.91 |
| Apr 24, 2024 | 59.77 |
| Apr 23, 2024 | 59.47 |
| Apr 22, 2024 | 57.42 |
| Apr 19, 2024 | 56.49 |
| Apr 18, 2024 | 58.80 |
| Apr 17, 2024 | 58.11 |
| Apr 16, 2024 | 59.71 |
| Apr 15, 2024 | 59.18 |
| Apr 12, 2024 | 59.98 |
| Apr 11, 2024 | 61.52 |
| Apr 10, 2024 | 59.18 |
| Apr 9, 2024 | 59.00 |
| Apr 8, 2024 | 59.15 |
| Apr 5, 2024 | 58.51 |
| Apr 4, 2024 | 56.78 |
| Apr 3, 2024 | 57.15 |
| Apr 2, 2024 | 58.51 |
| Apr 1, 2024 | 57.92 |
| Mar 28, 2024 | 63.33 |
| Mar 27, 2024 | 63.29 |
| Mar 26, 2024 | 63.26 |
| Mar 25, 2024 | 62.85 |
| Mar 22, 2024 | 63.04 |
| Mar 21, 2024 | 62.95 |
| Mar 20, 2024 | 63.25 |
| Mar 19, 2024 | 62.42 |
| Mar 18, 2024 | 61.94 |
| Mar 15, 2024 | 61.70 |
| Mar 14, 2024 | 62.85 |
| Mar 13, 2024 | 63.33 |
| Mar 12, 2024 | 63.02 |
| Mar 11, 2024 | 62.23 |
| Mar 8, 2024 | 62.16 |
| Mar 7, 2024 | 62.97 |
| Mar 6, 2024 | 63.84 |
| Mar 5, 2024 | 63.30 |
| Mar 4, 2024 | 66.96 |
| Mar 1, 2024 | 66.73 |
| Feb 29, 2024 | 67.36 |
| Feb 28, 2024 | 66.85 |
| Feb 27, 2024 | 67.10 |
| Feb 26, 2024 | 66.28 |
| Feb 23, 2024 | 66.36 |
| Feb 22, 2024 | 67.19 |
| Feb 21, 2024 | 64.48 |
| Feb 20, 2024 | 65.41 |
| Feb 16, 2024 | 66.48 |
| Feb 15, 2024 | 67.56 |
| Feb 14, 2024 | 69.76 |
| Feb 13, 2024 | 67.47 |
| Feb 12, 2024 | 69.10 |
| Feb 9, 2024 | 69.13 |
| Feb 8, 2024 | 67.36 |
| Feb 7, 2024 | 66.93 |
| Feb 6, 2024 | 66.19 |
| Feb 5, 2024 | 67.20 |
| Feb 2, 2024 | 68.82 |
| Feb 1, 2024 | 65.03 |
| Jan 31, 2024 | 63.76 |
| Jan 30, 2024 | 64.99 |
| Jan 29, 2024 | 66.03 |
| Jan 26, 2024 | 63.51 |
| Jan 25, 2024 | 62.61 |
| Jan 24, 2024 | 62.81 |
| Jan 23, 2024 | 66.11 |
| Jan 22, 2024 | 68.14 |
| Jan 19, 2024 | 66.77 |
| Jan 18, 2024 | 65.04 |
| Jan 17, 2024 | 64.58 |
| Jan 16, 2024 | 63.43 |
| Jan 12, 2024 | 63.03 |
| Jan 11, 2024 | 61.94 |
| Jan 10, 2024 | 61.59 |
| Jan 9, 2024 | 62.09 |
| Jan 8, 2024 | 61.11 |
| Jan 5, 2024 | 59.43 |
| Jan 4, 2024 | 57.91 |
| Jan 3, 2024 | 57.61 |
| Jan 2, 2024 | 58.97 |
| Dec 29, 2023 | 76.10 |
| Dec 28, 2023 | 77.29 |
| Dec 27, 2023 | 77.49 |
| Dec 26, 2023 | 77.47 |
| Dec 22, 2023 | 76.80 |
| Dec 21, 2023 | 76.79 |
| Dec 20, 2023 | 75.62 |
| Dec 19, 2023 | 76.75 |
| Dec 18, 2023 | 77.29 |
| Dec 15, 2023 | 76.87 |
| Dec 14, 2023 | 75.64 |
| Dec 13, 2023 | 73.50 |
| Dec 12, 2023 | 71.89 |
| Dec 11, 2023 | 71.93 |
| Dec 8, 2023 | 71.37 |
| Dec 7, 2023 | 72.10 |
| Dec 6, 2023 | 71.67 |
| Dec 5, 2023 | 74.02 |
| Dec 4, 2023 | 74.09 |
| Dec 1, 2023 | 74.37 |
| Nov 30, 2023 | 73.08 |
| Nov 29, 2023 | 73.13 |
| Nov 28, 2023 | 71.62 |
| Nov 27, 2023 | 70.17 |
| Nov 24, 2023 | 70.76 |
| Nov 22, 2023 | 70.30 |
| Nov 21, 2023 | 70.18 |
| Nov 20, 2023 | 70.08 |
| Nov 17, 2023 | 68.68 |
| Nov 16, 2023 | 68.41 |
| Nov 15, 2023 | 68.61 |
| Nov 14, 2023 | 68.35 |
| Nov 13, 2023 | 65.36 |
| Nov 10, 2023 | 64.98 |
| Nov 9, 2023 | 62.84 |
| Nov 8, 2023 | 62.69 |
| Nov 7, 2023 | 64.08 |
| Nov 6, 2023 | 49.87 |
| Nov 3, 2023 | 51.44 |
| Nov 2, 2023 | 49.68 |
| Nov 1, 2023 | 50.22 |
| Oct 31, 2023 | 51.08 |
| Oct 30, 2023 | 50.41 |
| Oct 27, 2023 | 51.21 |
| Oct 26, 2023 | 50.61 |
| Oct 25, 2023 | 51.15 |
| Oct 24, 2023 | 55.08 |
| Oct 23, 2023 | 53.72 |
| Oct 20, 2023 | 53.97 |
| Oct 19, 2023 | 55.02 |
| Oct 18, 2023 | 55.35 |
| Oct 17, 2023 | 56.68 |
| Oct 16, 2023 | 56.75 |
| Oct 13, 2023 | 55.21 |
| Oct 12, 2023 | 55.16 |
| Oct 11, 2023 | 56.08 |
| Oct 10, 2023 | 57.45 |
| Oct 9, 2023 | 56.88 |
| Oct 6, 2023 | 59.20 |
| Oct 5, 2023 | 56.14 |
| Oct 4, 2023 | 55.50 |
| Oct 3, 2023 | 54.53 |
| Oct 2, 2023 | 57.58 |
| Sep 29, 2023 | 64.44 |
| Sep 28, 2023 | 62.93 |
| Sep 27, 2023 | 62.14 |
| Sep 26, 2023 | 61.24 |
| Sep 25, 2023 | 62.85 |
| Sep 22, 2023 | 62.79 |
| Sep 21, 2023 | 62.55 |
| Sep 20, 2023 | 65.12 |
| Sep 19, 2023 | 65.71 |
| Sep 18, 2023 | 66.85 |
| Sep 15, 2023 | 66.89 |
| Sep 14, 2023 | 68.98 |
| Sep 13, 2023 | 68.96 |
| Sep 12, 2023 | 69.49 |
| Sep 11, 2023 | 72.07 |
| Sep 8, 2023 | 69.09 |
| Sep 7, 2023 | 68.40 |
| Sep 6, 2023 | 69.09 |
| Sep 5, 2023 | 69.33 |
| Sep 1, 2023 | 69.14 |
| Aug 31, 2023 | 68.25 |
| Aug 30, 2023 | 66.61 |
| Aug 29, 2023 | 66.37 |
| Aug 28, 2023 | 65.47 |
| Aug 25, 2023 | 65.51 |
| Aug 24, 2023 | 64.98 |
| Aug 23, 2023 | 67.52 |
| Aug 22, 2023 | 66.28 |
| Aug 21, 2023 | 66.99 |
| Aug 18, 2023 | 66.24 |
| Aug 17, 2023 | 63.88 |
| Aug 16, 2023 | 64.09 |
| Aug 15, 2023 | 62.62 |
| Aug 14, 2023 | 63.51 |
| Aug 11, 2023 | 63.27 |
| Aug 10, 2023 | 64.18 |
| Aug 9, 2023 | 61.38 |
| Aug 8, 2023 | 62.28 |
| Aug 7, 2023 | 75.20 |
| Aug 4, 2023 | 76.07 |
| Aug 3, 2023 | 75.77 |
| Aug 2, 2023 | 75.58 |
| Aug 1, 2023 | 81.32 |
| Jul 31, 2023 | 82.57 |
| Jul 28, 2023 | 79.37 |
| Jul 27, 2023 | 77.44 |
| Jul 26, 2023 | 78.27 |
| Jul 25, 2023 | 81.57 |
| Jul 24, 2023 | 78.87 |
| Jul 21, 2023 | 77.73 |
| Jul 20, 2023 | 77.75 |
| Jul 19, 2023 | 81.51 |
| Jul 18, 2023 | 80.52 |
| Jul 17, 2023 | 79.78 |
| Jul 14, 2023 | 76.78 |
| Jul 13, 2023 | 77.25 |
| Jul 12, 2023 | 74.60 |
| Jul 11, 2023 | 74.27 |
| Jul 10, 2023 | 71.77 |
| Jul 7, 2023 | 69.34 |
| Jul 6, 2023 | 68.68 |
| Jul 5, 2023 | 69.53 |
| Jul 3, 2023 | 69.53 |
| Jun 30, 2023 | 69.60 |
| Jun 29, 2023 | 83.51 |
| Jun 28, 2023 | 84.98 |
| Jun 27, 2023 | 82.85 |
| Jun 26, 2023 | 80.81 |
| Jun 23, 2023 | 81.10 |
| Jun 22, 2023 | 81.82 |
| Jun 21, 2023 | 79.60 |
| Jun 20, 2023 | 83.70 |
| Jun 16, 2023 | 82.90 |
| Jun 15, 2023 | 85.01 |
| Jun 14, 2023 | 83.36 |
| Jun 13, 2023 | 84.63 |
| Jun 12, 2023 | 84.59 |
| Jun 9, 2023 | 82.80 |
| Jun 8, 2023 | 83.13 |
| Jun 7, 2023 | 81.03 |
| Jun 6, 2023 | 88.18 |
| Jun 5, 2023 | 86.88 |
| Jun 2, 2023 | 85.51 |
| Jun 1, 2023 | 82.24 |
| May 31, 2023 | 82.17 |
| May 30, 2023 | 81.12 |
| May 26, 2023 | 80.66 |
| May 25, 2023 | 80.01 |
| May 24, 2023 | 80.90 |
| May 23, 2023 | 80.58 |
| May 22, 2023 | 81.27 |
| May 19, 2023 | 79.73 |
| May 18, 2023 | 81.85 |
| May 17, 2023 | 79.03 |
| May 16, 2023 | 76.25 |
| May 15, 2023 | 76.62 |
| May 12, 2023 | 75.54 |
| May 11, 2023 | 75.02 |
| May 10, 2023 | 74.46 |
| May 9, 2023 | 68.91 |
| May 8, 2023 | 68.00 |
| May 5, 2023 | 66.29 |
| May 4, 2023 | 65.28 |
| May 3, 2023 | 57.00 |
| May 2, 2023 | 55.45 |
| May 1, 2023 | 56.62 |
| Apr 28, 2023 | 58.34 |
| Apr 27, 2023 | 60.79 |
| Apr 26, 2023 | 59.97 |
| Apr 25, 2023 | 54.28 |
| Apr 24, 2023 | 56.89 |
| Apr 21, 2023 | 58.25 |
| Apr 20, 2023 | 58.42 |
| Apr 19, 2023 | 60.22 |
| Apr 18, 2023 | 60.61 |
| Apr 17, 2023 | 60.47 |
| Apr 14, 2023 | 58.29 |
| Apr 13, 2023 | 58.94 |
| Apr 12, 2023 | 57.87 |
| Apr 11, 2023 | 56.15 |
| Apr 10, 2023 | 57.26 |
| Apr 6, 2023 | 57.00 |
| Apr 5, 2023 | 57.24 |
| Apr 4, 2023 | 60.02 |
| Apr 3, 2023 | 61.19 |
| Mar 31, 2023 | 62.91 |
| Mar 30, 2023 | 55.90 |
| Mar 29, 2023 | 56.06 |
| Mar 28, 2023 | 55.76 |
| Mar 27, 2023 | 54.00 |
| Mar 24, 2023 | 53.71 |
| Mar 23, 2023 | 55.52 |
| Mar 22, 2023 | 54.49 |
| Mar 21, 2023 | 57.35 |
| Mar 20, 2023 | 54.50 |
| Mar 17, 2023 | 56.49 |
| Mar 16, 2023 | 56.97 |
| Mar 15, 2023 | 55.60 |
| Mar 14, 2023 | 54.30 |
| Mar 13, 2023 | 54.53 |
| Mar 10, 2023 | 53.62 |
| Mar 9, 2023 | 57.55 |
| Mar 8, 2023 | 59.25 |
| Mar 7, 2023 | 61.59 |
| Mar 6, 2023 | 63.04 |
| Mar 3, 2023 | 63.37 |
| Mar 2, 2023 | 61.00 |
| Mar 1, 2023 | 61.92 |
| Feb 28, 2023 | 62.99 |
| Feb 27, 2023 | 63.88 |
| Feb 24, 2023 | 63.12 |
| Feb 23, 2023 | 64.79 |
| Feb 22, 2023 | 65.82 |
| Feb 21, 2023 | 64.64 |
| Feb 17, 2023 | 65.85 |
| Feb 16, 2023 | 67.89 |
| Feb 15, 2023 | 73.04 |
| Feb 14, 2023 | 70.37 |
| Feb 13, 2023 | 67.70 |
| Feb 10, 2023 | 66.28 |
| Feb 9, 2023 | 68.66 |
| Feb 8, 2023 | 68.05 |
| Feb 7, 2023 | 66.12 |
| Feb 6, 2023 | 63.35 |
| Feb 3, 2023 | 65.41 |
| Feb 2, 2023 | 71.59 |
| Feb 1, 2023 | 68.08 |
| Jan 31, 2023 | 61.58 |
| Jan 30, 2023 | 60.79 |
| Jan 27, 2023 | 63.58 |
| Jan 26, 2023 | 62.56 |
| Jan 25, 2023 | 58.24 |
| Jan 24, 2023 | 60.66 |
| Jan 23, 2023 | 61.98 |
| Jan 20, 2023 | 58.49 |
| Jan 19, 2023 | 55.51 |
| Jan 18, 2023 | 57.38 |
| Jan 17, 2023 | 60.14 |
| Jan 13, 2023 | 58.01 |
| Jan 12, 2023 | 56.97 |
| Jan 11, 2023 | 56.83 |
| Jan 10, 2023 | 54.97 |
| Jan 9, 2023 | 54.28 |
| Jan 6, 2023 | 52.80 |
| Jan 5, 2023 | 52.27 |
| Jan 4, 2023 | 56.77 |
| Jan 3, 2023 | 59.35 |
| Dec 30, 2022 | 60.94 |
| Dec 29, 2022 | 61.30 |
| Dec 28, 2022 | 57.90 |
| Dec 27, 2022 | 58.51 |
| Dec 23, 2022 | 60.04 |
| Dec 22, 2022 | 60.48 |
| Dec 21, 2022 | 63.98 |
| Dec 20, 2022 | 62.99 |
| Dec 19, 2022 | 63.05 |
| Dec 16, 2022 | 64.53 |
| Dec 15, 2022 | 64.92 |
| Dec 14, 2022 | 66.72 |
| Dec 13, 2022 | 66.08 |
| Dec 12, 2022 | 63.83 |
| Dec 9, 2022 | 61.81 |
| Dec 8, 2022 | 61.37 |
| Dec 7, 2022 | 56.61 |
| Dec 6, 2022 | 56.86 |
| Dec 5, 2022 | 58.25 |
| Dec 2, 2022 | 61.94 |
| Dec 1, 2022 | 64.64 |
| Nov 30, 2022 | 62.83 |
| Nov 29, 2022 | 59.74 |
| Nov 28, 2022 | 60.91 |
| Nov 25, 2022 | 62.05 |
| Nov 23, 2022 | 62.44 |
| Nov 22, 2022 | 59.97 |
| Nov 21, 2022 | 60.81 |
| Nov 18, 2022 | 63.44 |
| Nov 17, 2022 | 65.50 |
| Nov 16, 2022 | 68.35 |
| Nov 15, 2022 | 71.38 |
| Nov 14, 2022 | 64.77 |
| Nov 11, 2022 | 68.27 |
| Nov 10, 2022 | 63.44 |
| Nov 9, 2022 | 55.73 |
| Nov 8, 2022 | 58.44 |
| Nov 7, 2022 | 57.60 |
| Nov 4, 2022 | 58.35 |
| Nov 3, 2022 | 62.19 |
| Nov 2, 2022 | 61.75 |
| Nov 1, 2022 | 66.99 |
| Oct 31, 2022 | 66.75 |
| Oct 28, 2022 | 67.26 |
| Oct 27, 2022 | 68.12 |
| Oct 26, 2022 | 67.57 |
| Oct 25, 2022 | 73.58 |
| Oct 24, 2022 | 68.34 |
| Oct 21, 2022 | 68.11 |
| Oct 20, 2022 | 68.27 |
| Oct 19, 2022 | 65.50 |
| Oct 18, 2022 | 67.80 |
| Oct 17, 2022 | 66.98 |
| Oct 14, 2022 | 62.75 |
| Oct 13, 2022 | 67.07 |
| Oct 12, 2022 | 68.27 |
| Oct 11, 2022 | 68.58 |
| Oct 10, 2022 | 69.66 |
| Oct 7, 2022 | 73.01 |
| Oct 6, 2022 | 77.65 |
| Oct 5, 2022 | 78.85 |
| Oct 4, 2022 | 79.05 |
| Oct 3, 2022 | 75.40 |
| Sep 30, 2022 | 73.60 |
| Sep 29, 2022 | 73.40 |
| Sep 28, 2022 | 75.34 |
| Sep 27, 2022 | 73.64 |
| Sep 26, 2022 | 72.52 |
| Sep 23, 2022 | 73.26 |
| Sep 22, 2022 | 75.07 |
| Sep 21, 2022 | 79.32 |
| Sep 20, 2022 | 78.53 |
| Sep 19, 2022 | 78.73 |
| Sep 16, 2022 | 76.59 |
| Sep 15, 2022 | 80.04 |
| Sep 14, 2022 | 81.44 |
| Sep 13, 2022 | 81.10 |
| Sep 12, 2022 | 87.62 |
| Sep 9, 2022 | 84.38 |
| Sep 8, 2022 | 82.16 |
| Sep 7, 2022 | 80.26 |
| Sep 6, 2022 | 77.49 |
| Sep 2, 2022 | 81.36 |
| Sep 1, 2022 | 81.53 |
| Aug 31, 2022 | 88.09 |
| Aug 30, 2022 | 87.80 |
| Aug 29, 2022 | 88.37 |
| Aug 26, 2022 | 89.58 |
| Aug 25, 2022 | 92.64 |
| Aug 24, 2022 | 88.38 |
| Aug 23, 2022 | 86.44 |
| Aug 22, 2022 | 85.48 |
| Aug 19, 2022 | 88.74 |
| Aug 18, 2022 | 91.86 |
| Aug 17, 2022 | 92.34 |
| Aug 16, 2022 | 95.30 |
| Aug 15, 2022 | 97.53 |
| Aug 12, 2022 | 97.13 |
| Aug 11, 2022 | 96.34 |
| Aug 10, 2022 | 98.84 |
| Aug 9, 2022 | 92.12 |
| Aug 8, 2022 | 94.83 |
| Aug 5, 2022 | 95.09 |
| Aug 4, 2022 | 92.74 |
| Aug 3, 2022 | 94.36 |
| Aug 2, 2022 | 89.28 |
| Aug 1, 2022 | 86.83 |
| Jul 29, 2022 | 85.62 |
| Jul 28, 2022 | 80.34 |
| Jul 27, 2022 | 78.95 |
| Jul 26, 2022 | 71.95 |
| Jul 25, 2022 | 75.95 |
| Jul 22, 2022 | 78.72 |
| Jul 21, 2022 | 84.96 |
| Jul 20, 2022 | 84.67 |
| Jul 19, 2022 | 78.02 |
| Jul 18, 2022 | 76.41 |
| Jul 15, 2022 | 78.56 |
| Jul 14, 2022 | 78.71 |
| Jul 13, 2022 | 81.70 |
| Jul 12, 2022 | 81.68 |
| Jul 11, 2022 | 87.30 |
| Jul 8, 2022 | 90.89 |
| Jul 7, 2022 | 90.39 |
| Jul 6, 2022 | 90.67 |
| Jul 5, 2022 | 90.96 |
| Jul 1, 2022 | 84.81 |
| Jun 30, 2022 | 79.94 |
| Jun 29, 2022 | 88.29 |
| Jun 28, 2022 | 87.35 |
| Jun 27, 2022 | 94.42 |
| Jun 24, 2022 | 96.47 |
| Jun 23, 2022 | 90.29 |
| Jun 22, 2022 | 81.76 |
| Jun 21, 2022 | 81.06 |
| Jun 17, 2022 | 76.86 |
| Jun 16, 2022 | 73.59 |
| Jun 15, 2022 | 80.20 |
| Jun 14, 2022 | 78.18 |
| Jun 13, 2022 | 77.31 |
| Jun 10, 2022 | 86.34 |
| Jun 9, 2022 | 93.02 |
| Jun 8, 2022 | 96.35 |
| Jun 7, 2022 | 96.99 |
| Jun 6, 2022 | 92.59 |
| Jun 3, 2022 | 94.64 |
| Jun 2, 2022 | 98.80 |
| Jun 1, 2022 | 87.51 |
| May 31, 2022 | 85.62 |
| May 27, 2022 | 88.02 |
| May 26, 2022 | 80.45 |
| May 25, 2022 | 79.64 |
| May 24, 2022 | 77.02 |
| May 23, 2022 | 84.31 |
| May 20, 2022 | 85.08 |
| May 19, 2022 | 86.64 |
| May 18, 2022 | 79.05 |
| May 17, 2022 | 85.31 |
| May 16, 2022 | 87.23 |
| May 13, 2022 | 97.71 |
| May 12, 2022 | 88.70 |
| May 11, 2022 | 87.84 |
| May 10, 2022 | 88.24 |
| May 9, 2022 | 87.54 |
| May 6, 2022 | 98.73 |
| May 5, 2022 | 100.41 |
| May 4, 2022 | 106.81 |
| May 3, 2022 | 103.12 |
| May 2, 2022 | 107.88 |
| Apr 29, 2022 | 108.40 |
| Apr 28, 2022 | 115.31 |
| Apr 27, 2022 | 108.10 |
| Apr 26, 2022 | 107.12 |
| Apr 25, 2022 | 109.21 |
| Apr 22, 2022 | 106.27 |
| Apr 21, 2022 | 109.34 |
| Apr 20, 2022 | 118.13 |
| Apr 19, 2022 | 123.21 |
| Apr 18, 2022 | 117.68 |
| Apr 14, 2022 | 122.10 |
| Apr 13, 2022 | 128.23 |
| Apr 12, 2022 | 121.62 |
| Apr 11, 2022 | 121.25 |
| Apr 8, 2022 | 120.53 |
| Apr 7, 2022 | 123.18 |
| Apr 6, 2022 | 123.21 |
| Apr 5, 2022 | 131.85 |
| Apr 4, 2022 | 140.52 |
| Apr 1, 2022 | 137.77 |
| Mar 31, 2022 | 135.95 |
| Mar 30, 2022 | 177.57 |
| Mar 29, 2022 | 184.39 |
| Mar 28, 2022 | 177.20 |
| Mar 25, 2022 | 174.22 |
| Mar 24, 2022 | 180.59 |
| Mar 23, 2022 | 173.75 |
| Mar 22, 2022 | 176.37 |
| Mar 21, 2022 | 166.27 |
| Mar 18, 2022 | 172.94 |
| Mar 17, 2022 | 163.42 |
| Mar 16, 2022 | 156.90 |
| Mar 15, 2022 | 143.49 |
| Mar 14, 2022 | 140.91 |
| Mar 11, 2022 | 150.71 |
| Mar 10, 2022 | 166.30 |
| Mar 9, 2022 | 169.46 |
| Mar 8, 2022 | 150.84 |
| Mar 7, 2022 | 154.37 |
| Mar 4, 2022 | 168.70 |
| Mar 3, 2022 | 176.14 |
| Mar 2, 2022 | 195.15 |
| Mar 1, 2022 | 189.80 |
| Feb 28, 2022 | 191.15 |
| Feb 25, 2022 | 191.51 |
| Feb 24, 2022 | 189.67 |
| Feb 23, 2022 | 177.31 |
| Feb 22, 2022 | 188.58 |
| Feb 18, 2022 | 188.67 |
| Feb 17, 2022 | 196.73 |
| Feb 16, 2022 | 206.35 |
| Feb 15, 2022 | 200.50 |
| Feb 14, 2022 | 195.00 |
| Feb 11, 2022 | 198.62 |
| Feb 10, 2022 | 207.16 |
| Feb 9, 2022 | 184.50 |
| Feb 8, 2022 | 180.02 |
| Feb 7, 2022 | 181.08 |
| Feb 4, 2022 | 178.28 |
| Feb 3, 2022 | 163.76 |
| Feb 2, 2022 | 168.72 |
| Feb 1, 2022 | 175.34 |
| Jan 31, 2022 | 173.36 |
| Jan 28, 2022 | 162.50 |
| Jan 27, 2022 | 152.05 |
| Jan 26, 2022 | 151.92 |
| Jan 25, 2022 | 148.48 |
| Jan 24, 2022 | 161.44 |
| Jan 21, 2022 | 148.96 |
| Jan 20, 2022 | 154.25 |
| Jan 19, 2022 | 155.32 |
| Jan 18, 2022 | 156.46 |
| Jan 14, 2022 | 164.07 |
| Jan 13, 2022 | 160.33 |
| Jan 12, 2022 | 173.62 |
| Jan 11, 2022 | 176.31 |
| Jan 10, 2022 | 173.62 |
| Jan 7, 2022 | 170.60 |
| Jan 6, 2022 | 170.72 |
| Jan 5, 2022 | 172.66 |
| Jan 4, 2022 | 187.18 |
| Jan 3, 2022 | 194.38 |
| Dec 31, 2021 | 211.32 |
| Dec 30, 2021 | 306.81 |
| Dec 29, 2021 | 308.15 |
| Dec 28, 2021 | 304.22 |
| Dec 27, 2021 | 314.60 |
| Dec 23, 2021 | 309.27 |
| Dec 22, 2021 | 308.10 |
| Dec 21, 2021 | 304.34 |
| Dec 20, 2021 | 281.87 |
| Dec 17, 2021 | 291.78 |
| Dec 16, 2021 | 281.30 |
| Dec 15, 2021 | 293.25 |
| Dec 14, 2021 | 275.69 |
| Dec 13, 2021 | 294.98 |
| Dec 10, 2021 | 299.32 |
| Dec 9, 2021 | 300.78 |
| Dec 8, 2021 | 314.07 |
| Dec 7, 2021 | 303.52 |
| Dec 6, 2021 | 276.77 |
| Dec 3, 2021 | 281.59 |
| Dec 2, 2021 | 290.54 |
| Dec 1, 2021 | 282.12 |
| Nov 30, 2021 | 305.72 |
| Nov 29, 2021 | 313.78 |
| Nov 26, 2021 | 310.79 |
| Nov 24, 2021 | 309.23 |
| Nov 23, 2021 | 307.65 |
| Nov 22, 2021 | 309.93 |
| Nov 19, 2021 | 330.25 |
| Nov 18, 2021 | 326.82 |
| Nov 17, 2021 | 326.24 |
| Nov 16, 2021 | 331.39 |
| Nov 15, 2021 | 327.51 |
| Nov 12, 2021 | 330.99 |
| Nov 11, 2021 | 326.38 |
| Nov 10, 2021 | 323.74 |
| Nov 9, 2021 | 337.04 |
| Nov 8, 2021 | 328.11 |
| Nov 5, 2021 | 318.10 |
| Nov 4, 2021 | 286.27 |
| Nov 3, 2021 | 279.14 |
| Nov 2, 2021 | 282.72 |
| Nov 1, 2021 | 283.27 |
| Oct 29, 2021 | 286.44 |
| Oct 28, 2021 | 276.07 |
| Oct 27, 2021 | 269.36 |
| Oct 26, 2021 | 280.99 |
| Oct 25, 2021 | 277.06 |
| Oct 22, 2021 | 278.45 |
| Oct 21, 2021 | 275.93 |
| Oct 20, 2021 | 272.38 |
| Oct 19, 2021 | 270.82 |
| Oct 18, 2021 | 269.93 |
| Oct 15, 2021 | 264.89 |
| Oct 14, 2021 | 262.97 |
| Oct 13, 2021 | 267.31 |
| Oct 12, 2021 | 249.65 |
| Oct 11, 2021 | 243.42 |
| Oct 8, 2021 | 240.61 |
| Oct 7, 2021 | 243.66 |
| Oct 6, 2021 | 245.74 |
| Oct 5, 2021 | 243.30 |
| Oct 4, 2021 | 235.09 |
| Oct 1, 2021 | 248.10 |
| Sep 30, 2021 | 242.38 |
| Sep 29, 2021 | 317.62 |
| Sep 28, 2021 | 315.92 |
| Sep 27, 2021 | 326.50 |
| Sep 24, 2021 | 338.73 |
| Sep 23, 2021 | 339.14 |
| Sep 22, 2021 | 341.88 |
| Sep 21, 2021 | 334.27 |
| Sep 20, 2021 | 327.07 |
| Sep 17, 2021 | 329.09 |
| Sep 16, 2021 | 331.42 |
| Sep 15, 2021 | 319.85 |
| Sep 14, 2021 | 317.57 |
| Sep 13, 2021 | 310.93 |
| Sep 10, 2021 | 315.34 |
| Sep 9, 2021 | 323.97 |
| Sep 8, 2021 | 320.91 |
| Sep 7, 2021 | 315.83 |
| Sep 3, 2021 | 317.44 |
| Sep 2, 2021 | 315.21 |
| Sep 1, 2021 | 312.17 |
| Aug 31, 2021 | 316.84 |
| Aug 30, 2021 | 314.15 |
| Aug 27, 2021 | 310.03 |
| Aug 26, 2021 | 301.89 |
| Aug 25, 2021 | 311.85 |
| Aug 24, 2021 | 311.50 |
| Aug 23, 2021 | 304.65 |
| Aug 20, 2021 | 301.55 |
| Aug 19, 2021 | 304.47 |
| Aug 18, 2021 | 305.07 |
| Aug 17, 2021 | 305.80 |
| Aug 16, 2021 | 307.00 |
| Aug 13, 2021 | 311.53 |
| Aug 12, 2021 | 299.55 |
| Aug 11, 2021 | 294.79 |
| Aug 10, 2021 | 288.10 |
| Aug 9, 2021 | 298.90 |
| Aug 6, 2021 | 303.32 |
| Aug 5, 2021 | 304.58 |
| Aug 4, 2021 | 264.25 |
| Aug 3, 2021 | 263.68 |
| Aug 2, 2021 | 256.67 |
| Jul 30, 2021 | 254.53 |
| Jul 29, 2021 | 255.75 |
| Jul 28, 2021 | 256.25 |
| Jul 27, 2021 | 252.05 |
| Jul 26, 2021 | 252.44 |
| Jul 23, 2021 | 255.75 |
| Jul 22, 2021 | 253.38 |
| Jul 21, 2021 | 249.22 |
| Jul 20, 2021 | 247.22 |
| Jul 19, 2021 | 241.03 |
| Jul 16, 2021 | 240.59 |
| Jul 15, 2021 | 237.93 |
| Jul 14, 2021 | 240.66 |
| Jul 13, 2021 | 245.08 |
| Jul 12, 2021 | 247.77 |
| Jul 9, 2021 | 248.60 |
| Jul 8, 2021 | 246.25 |
| Jul 7, 2021 | 246.73 |
| Jul 6, 2021 | 249.88 |
| Jul 2, 2021 | 244.80 |
| Jul 1, 2021 | 240.43 |
| Jun 30, 2021 | 239.31 |
| Jun 29, 2021 | 281.49 |
| Jun 28, 2021 | 279.50 |
| Jun 25, 2021 | 278.50 |
| Jun 24, 2021 | 279.50 |
| Jun 23, 2021 | 279.73 |
| Jun 22, 2021 | 274.51 |
| Jun 21, 2021 | 268.76 |
| Jun 18, 2021 | 271.15 |
| Jun 17, 2021 | 267.18 |
| Jun 16, 2021 | 258.33 |
| Jun 15, 2021 | 253.63 |
| Jun 14, 2021 | 255.37 |
| Jun 11, 2021 | 250.72 |
| Jun 10, 2021 | 248.14 |
| Jun 9, 2021 | 240.84 |
| Jun 8, 2021 | 242.84 |
| Jun 7, 2021 | 237.96 |
| Jun 4, 2021 | 232.26 |
| Jun 3, 2021 | 232.89 |
| Jun 2, 2021 | 240.53 |
| Jun 1, 2021 | 241.26 |
| May 28, 2021 | 239.08 |
| May 27, 2021 | 242.39 |
| May 26, 2021 | 240.08 |
| May 25, 2021 | 235.22 |
| May 24, 2021 | 235.70 |
| May 21, 2021 | 233.57 |
| May 20, 2021 | 231.39 |
| May 19, 2021 | 219.71 |
| May 18, 2021 | 218.24 |
| May 17, 2021 | 212.77 |
| May 14, 2021 | 216.66 |
| May 13, 2021 | 203.22 |
| May 12, 2021 | 201.77 |
| May 11, 2021 | 206.45 |
| May 10, 2021 | 201.82 |
| May 7, 2021 | 202.95 |
| May 6, 2021 | 187.38 |
| May 5, 2021 | 201.51 |
| May 4, 2021 | 204.45 |
| May 3, 2021 | 210.52 |
| Apr 30, 2021 | 225.22 |
| Apr 29, 2021 | 233.28 |
| Apr 28, 2021 | 240.42 |
| Apr 27, 2021 | 246.31 |
| Apr 26, 2021 | 244.57 |
| Apr 23, 2021 | 235.20 |
| Apr 22, 2021 | 222.70 |
| Apr 21, 2021 | 222.62 |
| Apr 20, 2021 | 220.47 |
| Apr 19, 2021 | 230.79 |
| Apr 16, 2021 | 237.22 |
| Apr 15, 2021 | 250.17 |
| Apr 14, 2021 | 244.86 |
| Apr 13, 2021 | 247.38 |
| Apr 12, 2021 | 237.54 |
| Apr 9, 2021 | 233.18 |
| Apr 8, 2021 | 231.92 |
| Apr 7, 2021 | 227.40 |
| Apr 6, 2021 | 233.41 |
| Apr 5, 2021 | 218.58 |
| Apr 1, 2021 | 228.98 |
| Mar 31, 2021 | 218.84 |
| Mar 30, 2021 | 262.21 |
| Mar 29, 2021 | 261.09 |
| Mar 26, 2021 | 272.11 |
| Mar 25, 2021 | 265.23 |
| Mar 24, 2021 | 275.40 |
| Mar 23, 2021 | 288.65 |
| Mar 22, 2021 | 288.68 |
| Mar 19, 2021 | 284.78 |
| Mar 18, 2021 | 277.53 |
| Mar 17, 2021 | 293.29 |
| Mar 16, 2021 | 292.71 |
| Mar 15, 2021 | 296.92 |
| Mar 12, 2021 | 281.29 |
| Mar 11, 2021 | 292.27 |
| Mar 10, 2021 | 273.50 |
| Mar 9, 2021 | 277.90 |
| Mar 8, 2021 | 262.72 |
| Mar 5, 2021 | 278.58 |
| Mar 4, 2021 | 288.07 |
| Mar 3, 2021 | 305.02 |
| Mar 2, 2021 | 316.91 |
| Mar 1, 2021 | 330.81 |
| Feb 26, 2021 | 323.35 |
| Feb 25, 2021 | 321.96 |
| Feb 24, 2021 | 336.74 |
| Feb 23, 2021 | 334.40 |
| Feb 22, 2021 | 337.89 |
| Feb 19, 2021 | 356.02 |
| Feb 18, 2021 | 360.60 |
| Feb 17, 2021 | 349.35 |
| Feb 16, 2021 | 364.53 |
| Feb 12, 2021 | 382.49 |
| Feb 11, 2021 | 398.56 |
| Feb 10, 2021 | 391.61 |
| Feb 9, 2021 | 399.40 |
| Feb 8, 2021 | 394.56 |
| Feb 5, 2021 | 389.40 |
| Feb 4, 2021 | 379.31 |
| Feb 3, 2021 | 374.56 |
| Feb 2, 2021 | 359.28 |
| Feb 1, 2021 | 344.97 |
| Jan 29, 2021 | 348.23 |
| Jan 28, 2021 | 338.91 |
| Jan 27, 2021 | 332.13 |
| Jan 26, 2021 | 350.84 |
| Jan 25, 2021 | 369.31 |
| Jan 22, 2021 | 355.85 |
| Jan 21, 2021 | 350.23 |
| Jan 20, 2021 | 353.41 |
| Jan 19, 2021 | 335.82 |
| Jan 15, 2021 | 338.37 |
| Jan 14, 2021 | 345.14 |
| Jan 13, 2021 | 355.34 |
| Jan 12, 2021 | 357.82 |
| Jan 11, 2021 | 353.31 |
| Jan 8, 2021 | 338.70 |
| Jan 7, 2021 | 327.52 |
| Jan 6, 2021 | 309.52 |
| Jan 5, 2021 | 315.29 |
| Jan 4, 2021 | 309.19 |
| Dec 31, 2020 | 333.62 |
| Dec 30, 2020 | 341.41 |
| Dec 29, 2020 | 340.07 |
| Dec 28, 2020 | 344.54 |
| Dec 24, 2020 | 365.37 |
| Dec 23, 2020 | 369.36 |
| Dec 22, 2020 | 381.84 |
| Dec 21, 2020 | 365.99 |
| Dec 18, 2020 | 370.32 |
| Dec 17, 2020 | 373.69 |
| Dec 16, 2020 | 359.43 |
| Dec 15, 2020 | 348.01 |
| Dec 14, 2020 | 351.59 |
| Dec 11, 2020 | 340.28 |
| Dec 10, 2020 | 349.04 |
| Dec 9, 2020 | 328.83 |
| Dec 8, 2020 | 343.27 |
| Dec 7, 2020 | 340.90 |
| Dec 4, 2020 | 349.18 |
| Dec 3, 2020 | 334.71 |
| Dec 2, 2020 | 321.44 |
| Dec 1, 2020 | 328.90 |
| Nov 30, 2020 | 340.07 |
| Nov 27, 2020 | 331.48 |
| Nov 25, 2020 | 321.47 |
| Nov 24, 2020 | 306.59 |
| Nov 23, 2020 | 312.98 |
| Nov 20, 2020 | 306.28 |
| Nov 19, 2020 | 305.59 |
| Nov 18, 2020 | 300.12 |
| Nov 17, 2020 | 302.84 |
| Nov 16, 2020 | 296.89 |
| Nov 13, 2020 | 295.04 |
| Nov 12, 2020 | 309.44 |
| Nov 11, 2020 | 298.51 |
| Nov 10, 2020 | 318.34 |
| Nov 9, 2020 | 326.22 |
| Nov 6, 2020 | 344.99 |
| Nov 5, 2020 | 350.49 |
| Nov 4, 2020 | 335.60 |
| Nov 3, 2020 | 309.89 |
| Nov 2, 2020 | 303.66 |
| Oct 30, 2020 | 311.98 |
| Oct 29, 2020 | 331.44 |
| Oct 28, 2020 | 333.57 |
| Oct 27, 2020 | 348.36 |
| Oct 26, 2020 | 342.96 |
| Oct 23, 2020 | 350.93 |
| Oct 22, 2020 | 340.14 |
| Oct 21, 2020 | 351.24 |
| Oct 20, 2020 | 373.32 |
| Oct 19, 2020 | 383.87 |
| Oct 16, 2020 | 386.28 |
| Oct 15, 2020 | 389.47 |
| Oct 14, 2020 | 390.37 |
| Oct 13, 2020 | 401.78 |
| Oct 12, 2020 | 385.73 |
| Oct 9, 2020 | 384.32 |
| Oct 8, 2020 | 352.93 |
| Oct 7, 2020 | 359.01 |
| Oct 6, 2020 | 357.26 |
| Oct 5, 2020 | 367.47 |
| Oct 2, 2020 | 355.78 |
| Oct 1, 2020 | 355.85 |
| Sep 30, 2020 | 351.21 |
| Sep 29, 2020 | 427.89 |
| Sep 28, 2020 | 434.15 |
| Sep 25, 2020 | 426.62 |
| Sep 24, 2020 | 415.89 |
| Sep 23, 2020 | 428.74 |
| Sep 22, 2020 | 439.61 |
| Sep 21, 2020 | 414.81 |
| Sep 18, 2020 | 403.28 |
| Sep 17, 2020 | 410.62 |
| Sep 16, 2020 | 420.65 |
| Sep 15, 2020 | 416.69 |
| Sep 14, 2020 | 397.16 |
| Sep 11, 2020 | 378.20 |
| Sep 10, 2020 | 379.65 |
| Sep 9, 2020 | 385.82 |
| Sep 8, 2020 | 376.41 |
| Sep 4, 2020 | 374.48 |
| Sep 3, 2020 | 376.97 |
| Sep 2, 2020 | 396.22 |
| Sep 1, 2020 | 403.66 |
| Aug 31, 2020 | 393.21 |
| Aug 28, 2020 | 390.53 |
| Aug 27, 2020 | 393.16 |
| Aug 26, 2020 | 406.06 |
| Aug 25, 2020 | 394.24 |
| Aug 24, 2020 | 396.93 |
| Aug 21, 2020 | 405.30 |
| Aug 20, 2020 | 403.70 |
| Aug 19, 2020 | 388.13 |
| Aug 18, 2020 | 392.79 |
| Aug 17, 2020 | 392.74 |
| Aug 14, 2020 | 382.34 |
| Aug 13, 2020 | 387.89 |
| Aug 12, 2020 | 360.55 |
| Aug 11, 2020 | 356.17 |
| Aug 10, 2020 | 359.39 |
| Aug 7, 2020 | 354.29 |
| Aug 6, 2020 | 423.61 |
| Aug 5, 2020 | 443.90 |
| Aug 4, 2020 | 443.42 |
| Aug 3, 2020 | 450.25 |
| Jul 31, 2020 | 441.73 |
| Jul 30, 2020 | 436.55 |
| Jul 29, 2020 | 424.18 |
| Jul 28, 2020 | 415.47 |
| Jul 27, 2020 | 413.35 |
| Jul 24, 2020 | 399.28 |
| Jul 23, 2020 | 401.07 |
| Jul 22, 2020 | 421.21 |
| Jul 21, 2020 | 426.95 |
| Jul 20, 2020 | 433.64 |
| Jul 17, 2020 | 410.86 |
| Jul 16, 2020 | 401.52 |
| Jul 15, 2020 | 416.41 |
| Jul 14, 2020 | 418.34 |
| Jul 13, 2020 | 407.85 |
| Jul 10, 2020 | 453.73 |
| Jul 9, 2020 | 452.27 |
| Jul 8, 2020 | 452.41 |
| Jul 7, 2020 | 423.99 |
| Jul 6, 2020 | 418.67 |
| Jul 2, 2020 | 421.63 |
| Jul 1, 2020 | 420.65 |
| Jun 30, 2020 | 409.21 |
| Jun 29, 2020 | 602.35 |
| Jun 26, 2020 | 607.96 |
| Jun 25, 2020 | 644.66 |
| Jun 24, 2020 | 636.74 |
| Jun 23, 2020 | 645.30 |
| Jun 22, 2020 | 640.41 |
| Jun 19, 2020 | 624.44 |
| Jun 18, 2020 | 623.43 |
| Jun 17, 2020 | 597.46 |
| Jun 16, 2020 | 589.90 |
| Jun 15, 2020 | 586.52 |
| Jun 12, 2020 | 561.56 |
| Jun 11, 2020 | 547.17 |
| Jun 10, 2020 | 563.07 |
| Jun 9, 2020 | 530.55 |
| Jun 8, 2020 | 550.69 |
| Jun 5, 2020 | 508.39 |
| Jun 4, 2020 | 516.30 |
| Jun 3, 2020 | 524.43 |
| Jun 2, 2020 | 509.46 |
| Jun 1, 2020 | 499.97 |
| May 29, 2020 | 512.77 |
| May 28, 2020 | 482.99 |
| May 27, 2020 | 480.76 |
| May 26, 2020 | 510.83 |
| May 22, 2020 | 525.51 |
| May 21, 2020 | 502.85 |
| May 20, 2020 | 508.67 |
| May 19, 2020 | 504.07 |
| May 18, 2020 | 485.00 |
| May 15, 2020 | 483.20 |
| May 14, 2020 | 469.03 |
| May 13, 2020 | 503.56 |
| May 12, 2020 | 495.43 |
| May 11, 2020 | 400.68 |
| May 8, 2020 | 372.19 |
| May 7, 2020 | 356.93 |
| May 6, 2020 | 334.99 |
| May 5, 2020 | 335.28 |
| May 4, 2020 | 329.74 |
| May 1, 2020 | 323.62 |
| Apr 30, 2020 | 324.63 |
| Apr 29, 2020 | 321.25 |
| Apr 28, 2020 | 313.69 |
| Apr 27, 2020 | 311.03 |
| Apr 24, 2020 | 300.82 |
| Apr 23, 2020 | 288.87 |
| Apr 22, 2020 | 289.88 |
| Apr 21, 2020 | 287.79 |
| Apr 20, 2020 | 294.92 |
| Apr 17, 2020 | 290.67 |
| Apr 16, 2020 | 285.20 |
| Apr 15, 2020 | 278.73 |
| Apr 14, 2020 | 279.95 |
| Apr 13, 2020 | 272.47 |
| Apr 9, 2020 | 265.85 |
| Apr 8, 2020 | 267.29 |
| Apr 7, 2020 | 258.29 |
| Apr 6, 2020 | 261.03 |
| Apr 3, 2020 | 249.59 |
| Apr 2, 2020 | 248.94 |
| Apr 1, 2020 | 250.96 |
| Mar 31, 2020 | 258.87 |
| Mar 30, 2020 | 400.21 |
| Mar 27, 2020 | 397.91 |
| Mar 26, 2020 | 395.03 |
| Mar 25, 2020 | 388.01 |
| Mar 24, 2020 | 397.22 |
| Mar 23, 2020 | 378.91 |
| Mar 20, 2020 | 384.43 |
| Mar 19, 2020 | 381.21 |
| Mar 18, 2020 | 369.46 |
| Mar 17, 2020 | 392.96 |
| Mar 16, 2020 | 333.53 |
| Mar 13, 2020 | 406.09 |
| Mar 12, 2020 | 381.21 |
| Mar 11, 2020 | 409.54 |
| Mar 10, 2020 | 437.64 |
| Mar 9, 2020 | 447.09 |
| Mar 6, 2020 | 502.37 |
| Mar 5, 2020 | 544.75 |
| Mar 4, 2020 | 512.79 |
| Mar 3, 2020 | 499.83 |
| Mar 2, 2020 | 515.84 |
| Feb 28, 2020 | 519.99 |
| Feb 27, 2020 | 528.51 |
| Feb 26, 2020 | 505.71 |
| Feb 25, 2020 | 510.31 |
| Feb 24, 2020 | 517.80 |
| Feb 21, 2020 | 526.09 |
| Feb 20, 2020 | 529.66 |
| Feb 19, 2020 | 544.75 |
| Feb 18, 2020 | 542.22 |
| Feb 14, 2020 | 541.64 |
| Feb 13, 2020 | 558.57 |
| Feb 12, 2020 | 575.96 |
| Feb 11, 2020 | 550.62 |
| Feb 10, 2020 | 552.24 |
| Feb 7, 2020 | 543.37 |
| Feb 6, 2020 | 530.35 |
| Feb 5, 2020 | 526.67 |
| Feb 4, 2020 | 548.21 |
| Feb 3, 2020 | 521.26 |
| Jan 31, 2020 | 532.20 |
| Jan 30, 2020 | 541.76 |
| Jan 29, 2020 | 505.82 |
| Jan 28, 2020 | 485.55 |
| Jan 27, 2020 | 475.13 |
| Jan 24, 2020 | 484.29 |
| Jan 23, 2020 | 493.04 |
| Jan 22, 2020 | 486.47 |
| Jan 21, 2020 | 473.69 |
| Jan 17, 2020 | 474.38 |
| Jan 16, 2020 | 467.70 |
| Jan 15, 2020 | 463.33 |
| Jan 14, 2020 | 452.27 |
| Jan 13, 2020 | 471.50 |
| Jan 10, 2020 | 462.52 |
| Jan 9, 2020 | 463.10 |
| Jan 8, 2020 | 460.10 |
| Jan 7, 2020 | 461.37 |
| Jan 6, 2020 | 459.53 |
| Jan 3, 2020 | 430.96 |
| Jan 2, 2020 | 422.67 |
| Dec 31, 2019 | 435.11 |
| Dec 30, 2019 | -758.69 |
| Dec 27, 2019 | -737.85 |
| Dec 26, 2019 | -775.65 |
| Dec 24, 2019 | -757.87 |
| Dec 23, 2019 | -772.38 |
| Dec 20, 2019 | -786.89 |
| Dec 19, 2019 | -778.51 |
| Dec 18, 2019 | -780.76 |
| Dec 17, 2019 | -759.71 |
| Dec 16, 2019 | -792.61 |
| Dec 13, 2019 | -792.61 |
| Dec 12, 2019 | -730.09 |
| Dec 11, 2019 | -726.41 |
| Dec 10, 2019 | -711.29 |
| Dec 9, 2019 | -718.44 |
| Dec 6, 2019 | -733.76 |
| Dec 5, 2019 | -732.74 |
| Dec 4, 2019 | -754.40 |
| Dec 3, 2019 | -771.77 |
| Dec 2, 2019 | -809.16 |
| Nov 29, 2019 | -833.07 |
| Nov 27, 2019 | -855.34 |
| Nov 26, 2019 | -828.57 |
| Nov 25, 2019 | -874.75 |
| Nov 22, 2019 | -838.59 |
| Nov 21, 2019 | -817.95 |
| Nov 20, 2019 | -784.64 |
| Nov 19, 2019 | -799.97 |
| Nov 18, 2019 | -823.87 |
| Nov 15, 2019 | -830.21 |
| Nov 14, 2019 | -845.33 |
| Nov 13, 2019 | -821.22 |
| Nov 12, 2019 | -702.91 |
| Nov 11, 2019 | -685.54 |
| Nov 8, 2019 | -670.42 |
| Nov 7, 2019 | -639.36 |
| Nov 6, 2019 | -675.53 |
| Nov 5, 2019 | -713.33 |
| Nov 4, 2019 | -703.73 |
| Nov 1, 2019 | -695.14 |
| Oct 31, 2019 | -686.36 |
| Oct 30, 2019 | -711.29 |
| Oct 29, 2019 | -687.58 |
| Oct 28, 2019 | -680.02 |
| Oct 25, 2019 | -700.87 |
| Oct 24, 2019 | -664.09 |
| Oct 23, 2019 | -587.66 |
| Oct 22, 2019 | -572.95 |
| Oct 21, 2019 | -613.21 |
| Oct 18, 2019 | -645.08 |
| Oct 17, 2019 | -693.92 |
| Oct 16, 2019 | -657.96 |
| Oct 15, 2019 | -711.08 |
| Oct 14, 2019 | -676.14 |
| Oct 11, 2019 | -728.86 |
| Oct 10, 2019 | -727.43 |
| Oct 9, 2019 | -750.93 |
| Oct 8, 2019 | -724.36 |
| Oct 7, 2019 | -752.15 |
| Oct 4, 2019 | -709.45 |
| Oct 3, 2019 | -672.05 |
| Oct 2, 2019 | -635.48 |
| Oct 1, 2019 | -661.84 |
| Sep 30, 2019 | -692.90 |
| Sep 27, 2019 | -500.35 |
| Sep 26, 2019 | -502.99 |
| Sep 25, 2019 | -546.56 |
| Sep 24, 2019 | -534.93 |
| Sep 23, 2019 | -559.89 |
| Sep 20, 2019 | -560.51 |
| Sep 19, 2019 | -582.22 |